Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Price

10.6174 ▼ -0.0226 (-0.21%)
Open: 10.6174 Vol: 10 Day's range: 10.6174 - 10.6174 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OACC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▲ 10.61▲ 10.61▲ 10.65▼ 10.63▼
MA10 10.61▲ 10.61▲ 10.61▲ 10.63▼ 10.63▼
MA20 10.63▼ 10.63▼ 10.63▼ 10.65▼ 10.64▼
MA50 10.63▼ 10.61▲ 10.61▲ 10.65▼ 10.57▲
MA100 10.57▲ 10.54▲ 10.54▲ 10.64▼ N/A    
MA200 N/A     N/A     N/A     10.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.000▼ -0.012▼
RSI 49.456▼ 50.806▲ 50.899▲ 46.016▼ 51.373▲
STOCH 53.358     54.534     54.534     36.365     58.053    
WILL %R -29.412     -29.412     -29.412     -86.615▼ -57.744    
CCI 42.945     28.171     28.171     -32.841     44.032    
Latest Filters Detected On OACC
▼ MACD $OACC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OACC Price Crossed Below MA(13) Set Alert
MA $OACC Price Crossed Below MA(7) Set Alert
CDL $OACC Doji Candlestick Pattern Detected Set Alert
Oaktree Acquisition Corp. III Life Sciences News
Oaktree Acquisition Corp. III Life Sciences (OACC) Institutional Holdings
Saturday, April 18, 2026 10:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
OACC Oaktree Acquisition Corp. III Life Sciences
Monday, April 13, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Oaktree Acquisition Corp Stock Short Interest Report | NASDAQ:OACC | Benzinga
Thursday, June 12, 2025 05:00 PM
Short interest in Oaktree Acquisition Corp III Life Sciences (NASDAQ:OACC) decreased during the last reporting period, falling from 27.09K to 26.89K. This put 0.14% of the company's publicly available ...
OACC historical stock data
date open high low close volume
15/05/26 10.6174 10.6174 10.6174 10.6174 10
14/05/26 10.64 10.64 10.61 10.64 76
13/05/26 10.64 10.64 10.64 10.64 0
12/05/26 10.64 10.64 10.61 10.64 1,416
11/05/26 10.73 10.73 10.73 10.73 1,028
08/05/26 10.61 10.61 10.61 10.61 0
07/05/26 10.61 10.61 10.61 10.61 1,092
06/05/26 10.62 10.62 10.61 10.61 2,519
05/05/26 10.60 10.60 10.60 10.60 56
04/05/26 10.60 10.60 10.60 10.60 0
Quote Details
52wk Low:10.30
52wk High:10.736
Vol:10
Avg Vol(3m):396.2K
1Y Chng:+1.83%
1M Chng:+0.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 261.01M