| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▼ | 10.78▼ | 10.78▼ | 10.77▲ | 10.78▲ |
| MA10 | 10.77▼ | 10.77▼ | 10.77▼ | 10.77▲ | 10.77▲ |
| MA20 | 10.75▼ | 10.73▼ | 10.73▼ | 10.77▲ | 10.73▲ |
| MA50 | 10.68▲ | 10.67▲ | 10.67▲ | 10.75▲ | 10.66▲ |
| MA100 | 10.63▲ | 10.60▲ | 10.60▲ | 10.71▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.001▼ | -0.001▼ | 0.002▲ |
| RSI | 48.585▼ | 49.980▼ | 49.994▼ | 55.904▲ | 59.286▲ |
| STOCH | 57.440 | 64.448 | 64.448 | 62.500 | 49.505 |
| WILL %R | -100.000▼ | -83.333▼ | -83.333▼ | -25.000 | -45.238 |
| CCI | -103.704▼ | -95.305 | -95.305 | 30.703 | 77.696 |
| CDL | $OACC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
Oaktree Acquisition Corp. III Life Sciences is trading at $10.78 per share. As of the most recent reporting period, Oaktree Acquisition Corp. III Life Sciences reported total debt of $11.82K. How much ...
|
|
Sunday, September 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 28/09/26 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 25/09/26 | 10.78 | 10.78 | 10.775 | 10.78 | 2,895 |
| 24/09/26 | 10.79 | 10.80 | 10.78 | 10.78 | 831 |
| 23/09/26 | 10.80 | 10.80 | 10.75 | 10.75 | 6,315 |
| 22/09/26 | 10.75 | 10.75 | 10.75 | 10.75 | 211 |
| 21/09/26 | 10.74 | 10.75 | 10.72 | 10.74 | 100,734 |
| 14/09/26 | 10.78 | 10.78 | 10.74 | 10.7712 | 4,810 |
| 11/09/26 | 10.765 | 10.765 | 10.765 | 10.765 | 0 |
| 10/09/26 | 10.765 | 10.765 | 10.75 | 10.765 | 849 |
|
|
||||
|
|
||||
|
|