| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.50▲ | 8.50▲ | 9.05▲ | 9.35▲ |
| MA10 | 8.77▲ | 8.77▲ | 9.18▲ | 8.51▲ | 9.82▲ |
| MA20 | 9.26▲ | 9.26▲ | 9.27▲ | 9.05▲ | 9.31▲ |
| MA50 | 8.66▲ | 8.97▲ | 9.32▲ | 9.74▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.14▲ | N/A |
| MA200 | N/A | N/A | N/A | 11.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.082▲ | 0.086▲ | 0.235▲ | 0.369▲ |
| RSI | 58.840▲ | 58.322▲ | 56.781▲ | 62.783▲ | 53.089▲ |
| STOCH | 29.507 | 29.507 | 30.167 | 53.486 | 34.693 |
| WILL %R | -13.723▲ | -13.723▲ | -13.723▲ | -0.226▲ | -23.907▲ |
| CCI | 78.575 | 78.575 | 70.828 | 178.455▲ | 91.071 |
|
Friday, June 26, 2026 10:49 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, April 17, 2026 03:00 PM
Short interest in Leverage Shares 2X Long NU Daily ETF (NASDAQ:NUG) decreased during the last reporting period, falling from 2.07K to 1.70K. This put -% of the company's publicly available shares ...
|
|
Sunday, November 23, 2025 11:53 AM
The NUG ETF is currently trading at $13.75, which represents a -8.86% change. Over the past 52 weeks, the ETF has traded as high as $15.17 and as low as $14.03. The expense ratio of NUG is 0.75%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 10.88 | 11.09 | 10.63 | 11.0803 | 19,545 |
| 05/10/26 | 10.11 | 10.69 | 10.11 | 10.4805 | 118,294 |
| 02/10/26 | 8.45 | 8.45 | 7.75 | 8.2692 | 4,984 |
| 01/10/26 | 8.00 | 8.11 | 7.53 | 8.047 | 23,500 |
| 30/09/26 | 6.93 | 7.44 | 6.8003 | 7.3857 | 30,980 |
| 29/09/26 | 7.04 | 7.20 | 7.00 | 7.054 | 37,700 |
| 28/09/26 | 7.62 | 7.62 | 6.92 | 6.926 | 138,300 |
| 25/09/26 | 8.56 | 8.70 | 8.54 | 8.588 | 6,700 |
| 24/09/26 | 8.70 | 8.71 | 8.395 | 8.5769 | 9,052 |
| 23/09/26 | 9.52 | 9.52 | 8.61 | 8.6781 | 12,881 |
|
|
||||
|
|
||||
|
|