Leverage Shares 2X Long NU Daily ETF (NUG) Stock Price

10.1597 ▲ +0.4817 (+4.98%)
Open: 9.78 Vol: 8.01K Day's range: 9.78 - 10.39 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.79▼ 9.79▼ 10.09▲ 10.09▲
MA10 9.82▼ 9.82▼ 9.82▼ 9.84▲ 9.51▲
MA20 8.64▲ 8.64▲ 8.64▲ 9.94▲ 9.56▲
MA50 9.11▲ 9.42▼ 9.61▼ 9.32▲ N/A    
MA100 N/A     N/A     N/A     9.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.236▲ 0.258▲ -0.006▼ 0.729▲
RSI 52.915▲ 51.354▲ 50.235▲ 53.273▲ 47.430▼
STOCH 68.426     68.426     68.426     41.286     73.211    
WILL %R -27.213     -27.213     -27.213     -61.809     -37.598    
CCI 6.094     6.094     6.094     27.748     92.572    
Latest Filters Detected On NUG
RSI $NUG RSI(14) Crossed Above 50 Set Alert
MA $NUG Price Crossed Above MA(26) Set Alert
MA $NUG Price Crossed Above MA(13) Set Alert
MA $NUG Price Crossed Above MA(7) Set Alert
CDL $NUG Harami Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long NU Daily ETF News
NUG historical stock data
date open high low close volume
21/08/26 9.78 10.39 9.78 10.1597 8,010
20/08/26 10.275 10.275 9.60 9.678 11,614
19/08/26 9.913 10.60 9.913 10.2117 6,726
18/08/26 10.57 10.57 9.92 9.9498 5,472
17/08/26 10.75 10.87 10.43 10.4745 5,306
14/08/26 11.97 12.425 10.96 11.165 47,739
13/08/26 8.97 9.538 8.97 9.4152 32,051
12/08/26 8.80 9.07 8.77 8.9164 8,134
11/08/26 9.28 9.28 8.76 9.0459 15,186
10/08/26 9.51 9.54 9.32 9.3707 2,323
Quote Details
52wk Low:6.40
52wk High:20.43
Vol:8.01K
Avg Vol(3m):292.3K
1Y Chng:+0.00%
1M Chng:+9.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00