| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.89▲ | 7.89▲ | 7.89▲ | 9.22▲ | 8.55▲ |
| MA10 | 7.46▲ | 7.46▲ | 7.46▲ | 8.69▲ | 8.50▲ |
| MA20 | 7.81▲ | 7.85▲ | 8.01▲ | 8.16▲ | 9.85▼ |
| MA50 | 9.39▼ | 10.20▼ | 10.81▼ | 8.80▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.59▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.298▲ | 0.349▲ | 0.347▲ | 0.245▲ | N/A |
| RSI | 54.187▲ | 51.278▲ | 49.368▼ | 57.682▲ | 41.636▼ |
| STOCH | 72.710 | 72.710 | 66.827 | 78.423 | 40.946 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.435 | -56.439 |
| CCI | 152.174▲ | 152.819▲ | 146.413▲ | 102.254▲ | -2.925 |
|
Thursday, April 16, 2026 05:01 PM
Short interest in Leverage Shares 2X Long NU Daily ETF (NASDAQ:NUG) decreased during the last reporting period, falling from 2.07K to 1.70K. This put -% of the company's publicly available shares ...
|
|
Sunday, November 23, 2025 11:53 AM
The NUG ETF is currently trading at $13.75, which represents a -8.86% change. Over the past 52 weeks, the ETF has traded as high as $15.17 and as low as $14.03. The expense ratio of NUG is 0.75%. This ...
|
|
Thursday, December 09, 2021 12:30 AM
From its headquarters in Los Angeles, Cannabis Strategic Ventures (OTC: NUGS) is starting to leverage deals forged pre-COVID-19 pandemic to position for pressures on wholesale cannabis prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 9.24 | 9.32 | 9.24 | 9.2467 | 1,963 |
| 06/07/26 | 9.35 | 9.86 | 8.93 | 9.8019 | 49,768 |
| 02/07/26 | 9.09 | 9.38 | 9.09 | 9.2108 | 12,905 |
| 01/07/26 | 9.16 | 9.58 | 8.9508 | 8.9508 | 7,793 |
| 30/06/26 | 8.6799 | 8.91 | 8.60 | 8.89 | 2,498 |
| 29/06/26 | 8.69 | 8.69 | 8.49 | 8.5647 | 3,308 |
| 26/06/26 | 8.315 | 8.83 | 8.315 | 8.6945 | 13,954 |
| 25/06/26 | 7.56 | 7.9502 | 7.54 | 7.7628 | 12,146 |
| 24/06/26 | 7.83 | 8.10 | 7.7901 | 7.7901 | 3,182 |
| 23/06/26 | 8.03 | 8.0301 | 7.97 | 7.9716 | 3,216 |
|
|
||||
|
|
||||
|
|