Global X NYSE 100 ETF (NYSX) Stock Price

126.404 ▼ -0.562 (-0.44%)
Open: 127.08 Vol: 2.34K Day's range: 126.404 - 127.355 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NYSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.80▲ 124.80▲ 124.80▲ 126.40▲ 122.82▲
MA10 124.36▲ 124.15▲ 125.05▲ 122.55▲ 124.09▲
MA20 124.98▲ 122.94▲ 122.41▲ 122.41▲ 120.39▲
MA50 N/A     N/A     N/A     124.60▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.884▲ N/A    
RSI 68.041▲ 70.024▲ 70.165▲ 56.753▲ 69.378▲
STOCH 57.569     47.524     42.074     89.301▲ 45.739    
WILL %R -50.023     -50.023     -47.951     -12.055▲ -31.764    
CCI 64.775     35.695     37.371     88.696     73.845    
Latest Filters Detected On NYSX
CDL $NYSX Engulfing Candlestick Pattern Detected Set Alert
Global X NYSE 100 ETF News
NYSX historical stock data
date open high low close volume
10/08/26 127.08 127.355 126.404 126.404 2,336
07/08/26 126.72 126.9663 126.40 126.966 1,409
06/08/26 125.81 126.03 125.6194 125.6194 1,995
05/08/26 128.07 128.07 126.01 126.01 110,373
04/08/26 125.79 127.41 125.79 126.9761 1,454
03/08/26 122.73 122.85 122.73 122.85 306
31/07/26 120.10 120.5304 118.92 120.5304 1,324
30/07/26 118.17 119.137 118.17 119.137 1,508
29/07/26 116.75 117.77 114.25 114.25 1,577
28/07/26 115.90 118.25 115.89 116.767 6,537
Quote Details
52wk Low:93.256
52wk High:132.062
Vol:2.34K
Avg Vol(3m):101.5K
1Y Chng:+0.00%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00