Global X NYSE 100 ETF (NYSX) Stock Price

121.3694 ▼ -1.5326 (-1.25%)
Open: 122.41 Vol: 5.74K Day's range: 120.41 - 122.41 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NYSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.25▲ 117.25▲ 117.25▲ 121.47▼ 117.27▲
MA10 N/A     N/A     N/A     118.38▲ N/A    
MA20 N/A     N/A     N/A     115.29▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     81.888▲ N/A    
STOCH N/A     N/A     N/A     93.978▲ N/A    
WILL %R N/A     N/A     N/A     -16.122▲ N/A    
CCI N/A     N/A     N/A     93.688     N/A    
Latest Filters Detected On NYSX
▲ RSI&STOCH $NYSX Overbought RSI + Stochastic Set Alert
▲ BREAK $NYSX Price Breaks 20 Days High Set Alert
▲ BREAK $NYSX Price Breaks 10 Days High Set Alert
Global X NYSE 100 ETF News
NYSX historical stock data
date open high low close volume
12/05/26 122.41 122.41 120.41 121.3694 5,736
11/05/26 122.53 123.24 121.84 122.902 3,374
08/05/26 121.92 122.8777 121.92 122.8777 1,004
07/05/26 120.93 120.93 119.70 120.009 1,916
06/05/26 118.78 120.2115 118.705 120.2115 1,622
05/05/26 116.98 117.39 116.98 117.104 5,279
04/05/26 116.26 116.26 115.60 115.7257 2,830
01/05/26 115.83 115.8884 115.83 115.83 2,888
30/04/26 112.74 114.43 112.50 114.4281 5,248
29/04/26 113.41 113.41 113.38 113.38 829
Quote Details
52wk Low:93.256
52wk High:123.24
Vol:5.74K
Avg Vol(3m):18.5K
1Y Chng:+0.00%
1M Chng:+24.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00