| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▼ | 43.84▼ | 43.84▼ | 23.46▼ | 85.76▼ |
| MA10 | 76.95▼ | 87.91▼ | 87.91▼ | 64.58▼ | 107.77▼ |
| MA20 | 104.71▼ | 109.84▼ | 109.84▼ | 96.01▼ | 115.92▼ |
| MA50 | 117.30▼ | N/A | N/A | 116.10▼ | N/A |
| MA100 | N/A | N/A | N/A | 120.27▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -13.152▼ | -13.785▼ | -13.806▼ | -10.982▼ | N/A |
| RSI | 8.158▼ | 9.383▼ | 9.589▼ | 7.422▼ | 15.690▼ |
| STOCH | 0.058▼ | 0.058▼ | 0.058▼ | 0.220▼ | 31.023 |
| WILL %R | -99.973▼ | -99.973▼ | -99.973▼ | -99.649▼ | -99.672▼ |
| CCI | -93.825 | -117.331▼ | -117.331▼ | -78.715 | -288.353▼ |
|
Thursday, November 05, 2026 10:38 AM
Hilton President and CEO Chris Nassetta said about the switch: “Nasdaq is closely aligned with our growth ambitions.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 23.19 | 23.19 | 22.82 | 22.87 | 776,100 |
| 05/11/26 | 23.40 | 23.40 | 22.50 | 22.56 | 36,700 |
| 04/11/26 | 24.03 | 24.55 | 24.03 | 24.17 | 14,348 |
| 03/11/26 | 23.84 | 24.01 | 23.84 | 23.98 | 10,000 |
| 02/11/26 | 24.21 | 24.27 | 23.72 | 23.72 | 9,200 |
| 30/10/26 | 24.38 | 24.38 | 23.85 | 24.0855 | 10,081 |
| 29/10/26 | 125.71 | 125.71 | 124.98 | 125.20 | 3,400 |
| 28/10/26 | 127.26 | 127.69 | 127.02 | 127.66 | 3,400 |
| 27/10/26 | 126.94 | 127.00 | 126.67 | 126.67 | 2,100 |
| 26/10/26 | 124.33 | 125.14 | 124.32 | 124.88 | 1,200 |
|
|
||||
|
|
||||
|
|