| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▲ | 24.55▲ | 24.54▲ | 24.47▲ | 24.41▲ |
| MA10 | 24.54▲ | 24.54▲ | 24.53▲ | 24.45▲ | 24.38▲ |
| MA20 | 24.51▲ | 24.50▲ | 24.49▲ | 24.39▲ | 24.58▼ |
| MA50 | 24.45▲ | 24.43▲ | 24.40▲ | 24.36▲ | 24.83▼ |
| MA100 | 24.50▲ | N/A | N/A | 24.58▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.008▲ | 0.020▲ | 0.014▲ |
| RSI | 62.696▲ | 61.810▲ | 61.840▲ | 64.150▲ | 47.432▼ |
| STOCH | 75.132 | 85.008▲ | 87.565▲ | 74.328 | 45.852 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.152▲ | -36.154 |
| CCI | 161.538▲ | 125.617▲ | 115.576▲ | 190.568▲ | 23.322 |
|
Friday, October 30, 2026 05:00 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
|
|
Monday, May 19, 2025 04:59 PM
The Nasdaq Nexus 12% NC Index (NXNS12NC™) is a volatility-controlled index strategy designed to adapt to changing regimes in inflation and interest rates while aiming to maintain a 12% volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 24.53 | 24.58 | 24.53 | 24.55 | 17,820 |
| 05/11/26 | 24.5003 | 24.545 | 24.4903 | 24.515 | 25,342 |
| 04/11/26 | 24.49 | 24.49 | 24.415 | 24.485 | 3,116 |
| 03/11/26 | 24.40 | 24.45 | 24.375 | 24.38 | 12,298 |
| 02/11/26 | 24.412 | 24.49 | 24.39 | 24.42 | 1,046,267 |
| 30/10/26 | 24.46 | 24.48 | 24.44 | 24.47 | 10,857 |
| 29/10/26 | 24.435 | 24.45 | 24.41 | 24.4152 | 9,587 |
| 28/10/26 | 24.41 | 24.41 | 24.3701 | 24.3701 | 1,783,799 |
| 27/10/26 | 24.3901 | 24.45 | 24.3901 | 24.425 | 3,916 |
| 26/10/26 | 24.4291 | 24.46 | 24.40 | 24.425 | 31,879 |
|
|
||||
|
|
||||
|
|