| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.43▲ | 24.42▲ | 24.40▼ | 24.42▼ |
| MA10 | 24.42▲ | 24.40▲ | 24.39▲ | 24.35▼ | 24.56▼ |
| MA20 | 24.54▼ | 24.56▼ | 24.57▼ | 24.44▼ | 24.72▼ |
| MA50 | 24.85▼ | N/A | N/A | 24.61▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.74▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.015▲ | 0.005▲ | -0.043▼ |
| RSI | 37.739▼ | 37.356▼ | 37.442▼ | 33.847▼ | 32.108▼ |
| STOCH | 86.365▲ | 72.107 | 60.185 | 59.124 | 12.315▼ |
| WILL %R | -62.651 | -62.651 | -70.192 | -93.007▼ | -97.701▼ |
| CCI | 28.546 | 5.275 | -11.603 | -96.140 | -135.807▼ |
|
Monday, May 19, 2025 04:59 PM
The Nasdaq Nexus 12% NC Index (NXNS12NC™) is a volatility-controlled index strategy designed to adapt to changing regimes in inflation and interest rates while aiming to maintain a 12% volatility ...
|
|
Monday, May 19, 2025 04:59 PM
The Nasdaq Nexus 12% NC Index (NXNS12NC™) is a volatility-controlled index strategy designed to adapt to changing regimes in inflation and interest rates while aiming to maintain a 12% volatility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 24.37 | 24.37 | 24.24 | 24.26 | 9,714 |
| 22/09/26 | 24.424 | 24.4304 | 24.4099 | 24.4304 | 6,919 |
| 21/09/26 | 24.42 | 24.4465 | 24.3955 | 24.435 | 17,393 |
| 18/09/26 | 24.35 | 24.42 | 24.3102 | 24.42 | 38,660 |
| 17/09/26 | 24.39 | 24.43 | 24.36 | 24.43 | 37,706 |
| 16/09/26 | 24.304 | 24.41 | 24.29 | 24.3051 | 23,566 |
| 15/09/26 | 24.24 | 24.30 | 24.24 | 24.285 | 65,155 |
| 14/09/26 | 24.26 | 24.355 | 24.26 | 24.31 | 137,756 |
| 11/09/26 | 24.34 | 24.40 | 24.31 | 24.325 | 76,799 |
| 10/09/26 | 24.32 | 24.32 | 24.28 | 24.285 | 13,881 |
|
|
||||
|
|
||||
|
|