Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSW | 20.42▲ | +0.03 (+0.15%) | 20.73 | 20.23 | 203,321 |
| OTEX | 33.64▼ | -0.11 (-0.33%) | 33.90 | 33.42 | 551,895 |
| OTF | 13.90▲ | +0.24 (+1.76%) | 14.21 | 13.53 | 1,640,239 |
| OTGL | 10.125▲ | +0.09 (+0.90%) | 10.18 | 10.125 | 364 |
| OTIS | 88.85▲ | +0.28 (+0.32%) | 89.16 | 88.34 | 940,847 |
| OTLY | 12.35▲ | +0.22 (+1.81%) | 12.58 | 11.995 | 40,390 |
| OTTR | 82.20▲ | +0.09 (+0.11%) | 82.79 | 81.62 | 175,968 |
| OUNZ | 40.61▲ | +0.51 (+1.27%) | 40.61 | 40.30 | 341,372 |
| OUST | 22.96▲ | +0.58 (+2.59%) | 23.72 | 22.40 | 1,410,955 |
| OUT | 23.53▲ | +0.41 (+1.77%) | 23.57 | 23.03 | 769,258 |
| OVBC | 38.78▼ | -0.17 (-0.44%) | 39.00 | 38.75 | 4,121 |
| OVLY | 28.10▼ | -0.06 (-0.21%) | 28.11 | 28.10 | 2,921 |
| OVV | 40.96▲ | +0.51 (+1.26%) | 41.13 | 40.27 | 1,143,235 |
| OWL | 15.00▲ | +0.25 (+1.69%) | 15.06 | 14.83 | 5,125,688 |
| OWLS | 8.25▲ | +1.14 (+16.03%) | 8.75 | 7.20 | 154,614 |
| OWLT | 13.16▼ | -0.11 (-0.83%) | 13.34 | 12.72 | 81,026 |
| OWNB | 27.00▲ | +1.3526 (+5.27%) | 27.7565 | 26.35 | 68,317 |
| OWNS | 17.6299▼ | -0.0251 (-0.14%) | 17.63 | 17.615 | 9,725 |
| OXLC | 14.99▲ | +0.19 (+1.28%) | 15.10 | 14.90 | 1,193,200 |
| OXM | 38.16▲ | +0.32 (+0.85%) | 38.34 | 37.34 | 141,059 |
| OXY | 42.00▲ | +0.58 (+1.40%) | 42.33 | 41.39 | 4,155,459 |
| OYSE | 10.10▼ | -0.04 (-0.39%) | 10.15 | 10.10 | 1,869 |
| OZEM | 33.3378▼ | -0.2697 (-0.80%) | 33.51 | 33.19 | 6,390 |
| OZK | 46.02▲ | +0.02 (+0.04%) | 46.30 | 45.905 | 379,029 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.45 | 51.44 | 426,656 |
| PAAS | 45.67▲ | +3.08 (+7.23%) | 45.97 | 43.60 | 7,336,871 |
| PAB | 43.2055▼ | -0.0575 (-0.13%) | 43.2456 | 43.2055 | 341 |
| PABD | 63.85▲ | +0.215 (+0.34%) | 63.89 | 63.69 | 4,548 |
| PABU | 73.2205▲ | +0.2525 (+0.35%) | 73.2205 | 73.2205 | 101 |
| PAC | 237.49▲ | +0.95 (+0.40%) | 240.26 | 237.28 | 49,900 |
| PACH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 523 |
| PACS | 33.41▲ | +1.25 (+3.89%) | 33.62 | 32.0263 | 802,962 |
| PAG | 161.72▼ | -0.40 (-0.25%) | 163.05 | 161.14 | 96,500 |
| PAGP | 18.54▲ | +0.06 (+0.32%) | 18.655 | 18.48 | 1,045,020 |
| PAGS | 10.48▲ | +0.48 (+4.80%) | 10.58 | 10.00 | 4,096,384 |
| PAHC | 41.88▼ | -1.35 (-3.12%) | 43.945 | 41.78 | 124,385 |
| PAI | 12.47▲ | +0.03 (+0.24%) | 12.53 | 12.42 | 16,600 |
| PAL | 8.16▲ | +0.01 (+0.12%) | 8.25 | 8.105 | 68,652 |
| PALC | 51.6583▲ | +0.1763 (+0.34%) | 51.6583 | 51.6116 | 2,661 |
| PALD | 23.4217▼ | -0.6083 (-2.53%) | 23.4217 | 23.35 | 1,828 |
| PALL | 132.43▲ | +2.88 (+2.22%) | 133.60 | 131.00 | 346,378 |
| PALU | 20.927▲ | +1.0181 (+5.11%) | 21.0496 | 20.49 | 36,978 |
| PAM | 90.67▲ | +1.89 (+2.13%) | 91.02 | 89.08 | 113,500 |
| PAMC | 47.0314▲ | +0.487 (+1.05%) | 47.09 | 46.6197 | 3,546 |
| PAMT | 8.98▼ | -0.10 (-1.10%) | 9.325 | 8.90 | 7,552 |
| PANG | 13.3347▲ | +0.6536 (+5.15%) | 13.38 | 12.94 | 29,877 |
| PANL | 7.02▼ | -0.07 (-0.99%) | 7.09 | 6.99 | 128,882 |
| PANW | 190.13▲ | +4.78 (+2.58%) | 190.92 | 186.95 | 4,808,313 |
| PAPI | 26.0406▼ | -0.0134 (-0.05%) | 26.05 | 25.94 | 21,402 |
| PAR | 34.51▲ | +0.43 (+1.26%) | 34.82 | 34.32 | 194,764 |
| PARR | 45.65▲ | +0.90 (+2.01%) | 46.13 | 45.26 | 422,038 |
| PASG | 8.83▼ | -0.16 (-1.78%) | 9.10 | 8.4688 | 18,477 |
| PATH | 13.86▲ | +0.27 (+1.99%) | 13.94 | 13.51 | 6,284,085 |
| PATK | 108.22▲ | +0.65 (+0.60%) | 108.535 | 106.87 | 144,116 |
| PATN | 26.6298▼ | -0.0092 (-0.03%) | 26.66 | 26.54 | 425 |
| PAX | 15.07▲ | +0.33 (+2.24%) | 15.10 | 14.74 | 301,821 |
| PAXS | 16.03▲ | +0.08 (+0.50%) | 16.04 | 15.8885 | 86,368 |
| PAY | 34.72▲ | +0.52 (+1.52%) | 35.02 | 34.37 | 280,779 |
| PAYC | 161.17▲ | +0.35 (+0.22%) | 162.13 | 160.735 | 211,738 |
| PAYO | 5.78▲ | +0.04 (+0.70%) | 5.865 | 5.74 | 1,277,552 |
| PAYS | 5.21▼ | -0.02 (-0.38%) | 5.2699 | 5.1709 | 192,967 |
| PAYX | 111.69▲ | +0.28 (+0.25%) | 112.23 | 111.24 | 1,244,903 |
| PB | 68.71▼ | -0.13 (-0.19%) | 69.14 | 68.63 | 312,629 |
| PBA | 38.99▲ | +0.91 (+2.39%) | 39.095 | 38.31 | 765,409 |
| PBBK | 21.50▼ | -0.22 (-1.01%) | 21.52 | 21.2668 | 2,576 |
| PBD | 16.19▲ | +0.3104 (+1.95%) | 16.19 | 15.95 | 6,738 |
| PBDC | 31.26▲ | +0.16 (+0.51%) | 31.28 | 31.12 | 46,407 |
| PBE | 83.3251▼ | -0.1649 (-0.20%) | 83.3251 | 83.12 | 1,939 |
| PBF | 34.48▲ | +0.72 (+2.13%) | 34.79 | 34.01 | 765,737 |
| PBFS | 13.30▼ | -0.09 (-0.67%) | 13.48 | 13.26 | 6,725 |
| PBH | 59.55▼ | -0.03 (-0.05%) | 60.00 | 59.01 | 301,920 |
| PBHC | 14.00▼ | -0.25 (-1.75%) | 14.00 | 13.9325 | 1,938 |
| PBI | 9.86▼ | -0.01 (-0.10%) | 9.9151 | 9.79 | 1,421,455 |
| PBJ | 45.6306▲ | +0.0647 (+0.14%) | 45.6306 | 45.53 | 949 |
| PBOT | 24.7304▲ | +0.1904 (+0.78%) | 24.7304 | 24.7304 | 7 |
| PBQQ | 28.5499▲ | +0.0749 (+0.26%) | 28.55 | 28.5499 | 187 |
| PBR | 12.54▼ | -0.12 (-0.95%) | 12.54 | 12.43 | 12,812,000 |
| PBR.A | 11.89▼ | -0.14 (-1.16%) | 11.91 | 11.81 | 3,627,800 |
| PBT | 17.85▲ | +0.18 (+1.02%) | 18.00 | 17.5585 | 20,208 |
| PBW | 31.65▲ | +0.68 (+2.20%) | 31.69 | 31.015 | 173,299 |
| PBYI | 5.05 | +0.00 (+0.00%) | 5.108 | 4.99 | 155,189 |
| PCAP | 10.21▲ | +0.045 (+0.44%) | 10.21 | 10.16 | 1,027 |
| PCAR | 105.42▲ | +0.47 (+0.45%) | 105.75 | 104.405 | 993,135 |
| PCB | 21.72▼ | -0.35 (-1.59%) | 21.94 | 21.61 | 9,500 |
| PCCE | 13.475▲ | +0.0659 (+0.49%) | 13.475 | 13.475 | 8 |
| PCEF | 19.93▲ | +0.08 (+0.40%) | 19.9499 | 19.86 | 39,363 |
| PCEM | 10.9122▲ | +0.1022 (+0.95%) | 10.9122 | 10.9122 | 0 |
| PCF | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.22 | 61,700 |
| PCFI | 23.5564▼ | -0.1236 (-0.52%) | 23.5564 | 23.5564 | 33 |
| PCG | 16.12▲ | +0.11 (+0.69%) | 16.20 | 15.965 | 6,710,691 |
| PCGG | 12.01▼ | -0.004 (-0.03%) | 12.04 | 11.99 | 44,962 |
| PCH | 40.24▲ | +0.23 (+0.57%) | 40.385 | 39.86 | 150,671 |
| PCHI | 24.945▼ | -0.1052 (-0.42%) | 25.01 | 24.945 | 635 |
| PCIG | 9.1002▲ | +0.0902 (+1.00%) | 9.1002 | 9.10 | 748 |
| PCLG | 24.9557▲ | +0.0177 (+0.07%) | 24.9557 | 24.95 | 2,006 |
| PCLN | 25.1501▲ | +0.1871 (+0.75%) | 25.1501 | 25.1501 | 12 |
| PCLO | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 115 |
| PCM | 6.16▼ | -0.02 (-0.32%) | 6.20 | 6.16 | 17,400 |
| PCMM | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.2333 | 4,219 |
| PCN | 12.77▲ | +0.02 (+0.16%) | 12.78 | 12.69 | 187,200 |