Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.23 | 898,566 |
| NN | 20.62▼ | -1.68 (-7.53%) | 22.31 | 20.50 | 2,469,244 |
| NNE | 28.88▲ | +0.23 (+0.80%) | 29.31 | 26.43 | 2,873,264 |
| NNI | 130.57▲ | +0.45 (+0.35%) | 132.00 | 127.385 | 106,611 |
| NNN | 44.51▼ | -0.34 (-0.76%) | 44.935 | 44.47 | 1,425,988 |
| NNNN | 34.41▼ | -0.03 (-0.09%) | 35.3669 | 33.26 | 8,173 |
| NNY | 8.59▲ | +0.05 (+0.59%) | 8.59 | 8.525 | 35,118 |
| NOA | 13.83▼ | -0.07 (-0.50%) | 14.06 | 13.76 | 99,973 |
| NOAH | 10.57▲ | +0.19 (+1.83%) | 10.70 | 10.3891 | 83,065 |
| NOC | 563.68▲ | +4.39 (+0.78%) | 563.93 | 551.03 | 1,975,340 |
| NODK | 13.98▼ | -0.08 (-0.57%) | 14.075 | 13.89 | 17,299 |
| NOEM | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 204 |
| NOEQ | 28.9009▼ | -0.1516 (-0.52%) | 28.9009 | 28.9009 | 1 |
| NOG | 21.77▲ | +0.03 (+0.14%) | 21.85 | 21.115 | 2,594,229 |
| NOK | 14.84▼ | -0.44 (-2.88%) | 15.26 | 14.53 | 113,006,378 |
| NOMD | 10.14▲ | +0.01 (+0.10%) | 10.345 | 10.11 | 837,545 |
| NORW | 38.06▼ | -0.36 (-0.94%) | 38.41 | 37.98 | 112,267 |
| NOV | 19.96▼ | -0.30 (-1.48%) | 20.30 | 19.84 | 2,188,349 |
| NOVT | 159.33 | +0.00 (+0.00%) | 161.432 | 155.81 | 761,238 |
| NOW | 124.37▲ | +15.64 (+14.38%) | 124.74 | 116.29 | 68,227,024 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NP | 28.07▲ | +0.16 (+0.57%) | 28.325 | 27.555 | 383,546 |
| NPAC | 10.3459▼ | -0.0005 (+0.00%) | 10.3459 | 10.345 | 2,372 |
| NPB | 17.08▼ | -0.19 (-1.10%) | 17.36 | 17.07 | 62,899 |
| NPCE | 16.54▼ | -0.85 (-4.89%) | 17.6499 | 16.46 | 177,585 |
| NPCT | 10.12▲ | +0.04 (+0.40%) | 10.17 | 10.0601 | 100,293 |
| NPFD | 19.06▲ | +0.01 (+0.05%) | 19.12 | 18.8538 | 56,695 |
| NPFI | 26.125▲ | +0.0156 (+0.06%) | 26.15 | 26.12 | 6,088 |
| NPK | 126.57▼ | -5.43 (-4.11%) | 130.96 | 125.66 | 131,737 |
| NPKI | 14.52▼ | -0.55 (-3.65%) | 15.28 | 14.47 | 633,520 |
| NPO | 306.99▼ | -7.17 (-2.28%) | 316.03 | 305.44 | 141,644 |
| NPV | 11.49▲ | +0.08 (+0.70%) | 11.52 | 11.4086 | 79,821 |
| NRC | 19.53▼ | -0.13 (-0.66%) | 20.21 | 19.35 | 87,434 |
| NRDS | 8.60▲ | +0.03 (+0.35%) | 8.695 | 8.53 | 816,350 |
| NREF | 15.61▲ | +0.01 (+0.06%) | 15.779 | 15.57 | 43,915 |
| NRES | 33.6735▼ | -0.1562 (-0.46%) | 33.80 | 33.6735 | 147 |
| NRG | 134.08▼ | -3.42 (-2.49%) | 138.22 | 133.91 | 3,568,927 |
| NRGV | 5.05▼ | -0.08 (-1.56%) | 5.10 | 4.735 | 3,629,852 |
| NRIM | 24.71▼ | -0.03 (-0.12%) | 24.9999 | 24.65 | 97,057 |
| NRIX | 17.76▲ | +0.09 (+0.51%) | 17.98 | 17.565 | 1,089,545 |
| NRK | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.595 | 277,556 |
| NRSH | 33.1964▲ | +0.2754 (+0.84%) | 33.1964 | 32.88 | 1,607 |
| NRXS | 7.41▲ | +0.12 (+1.65%) | 7.69 | 7.17 | 73,108 |
| NSA | 42.65▼ | -0.77 (-1.77%) | 43.28 | 42.605 | 461,862 |
| NSC | 304.96▼ | -2.92 (-0.95%) | 312.62 | 301.53 | 1,065,860 |
| NSCI | 25.255▲ | +0.015 (+0.06%) | 25.255 | 25.25 | 537 |
| NSI | 38.4772▼ | -0.021 (-0.05%) | 38.64 | 38.4772 | 1,208 |
| NSIT | 106.38▲ | +3.00 (+2.90%) | 108.32 | 103.55 | 745,525 |
| NSP | 34.47▲ | +0.42 (+1.23%) | 35.14 | 33.98 | 453,999 |
| NSSC | 37.53▲ | +0.76 (+2.07%) | 37.55 | 36.52 | 684,883 |
| NSTS | 13.77 | +0.00 (+0.00%) | 13.77 | 13.7501 | 3,093 |
| NSYS | 14.93▼ | -1.43 (-8.74%) | 16.95 | 14.51 | 114,097 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTB | 56.46▼ | -0.50 (-0.88%) | 57.12 | 55.85 | 342,847 |
| NTCT | 41.62▲ | +0.12 (+0.29%) | 41.96 | 41.15 | 851,847 |
| NTES | 122.82▼ | -1.20 (-0.97%) | 124.705 | 122.23 | 749,619 |
| NTGR | 25.99▲ | +0.28 (+1.09%) | 26.35 | 25.73 | 677,140 |
| NTIC | 8.00▼ | -0.06 (-0.74%) | 8.04 | 7.93 | 6,326 |
| NTLA | 14.07▲ | +0.39 (+2.85%) | 14.2993 | 13.1201 | 5,530,996 |
| NTNX | 52.07▲ | +3.26 (+6.68%) | 53.175 | 49.13 | 7,112,167 |
| NTR | 68.55▼ | -1.10 (-1.58%) | 69.20 | 67.62 | 2,080,482 |
| NTRA | 223.37▲ | +9.43 (+4.41%) | 225.70 | 211.3965 | 2,689,783 |
| NTRS | 165.45▼ | -2.90 (-1.72%) | 168.125 | 164.13 | 2,298,981 |
| NTSD | 46.27▲ | +0.1362 (+0.30%) | 46.32 | 46.18 | 1,650 |
| NTSE | 48.5591▲ | +0.2034 (+0.42%) | 48.73 | 48.55 | 4,516 |
| NTSI | 47.1765▲ | +0.0833 (+0.18%) | 47.35 | 47.17 | 19,648 |
| NTSK | 12.14▲ | +0.61 (+5.29%) | 12.15 | 11.33 | 8,153,676 |
| NTST | 20.26▲ | +0.02 (+0.10%) | 20.31 | 19.98 | 2,335,173 |
| NTSX | 59.79▲ | +0.16 (+0.27%) | 59.86 | 59.5301 | 63,677 |
| NU | 13.13▲ | +0.08 (+0.61%) | 13.25 | 12.99 | 33,840,021 |
| NUAG | 21.045▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 55,389 |
| NUBD | 22.1522▲ | +0.0122 (+0.06%) | 22.18 | 22.145 | 61,093 |
| NUCL | 10.08▼ | -0.53 (-5.00%) | 10.7999 | 9.98 | 259,802 |
| NUE | 250.00▲ | +0.70 (+0.28%) | 251.3876 | 247.50 | 1,366,111 |
| NUG | 8.901▲ | +0.0783 (+0.89%) | 8.901 | 8.83 | 3,277 |
| NUGO | 43.85▲ | +0.0474 (+0.11%) | 43.99 | 43.85 | 3,349 |
| NUGT | 170.65▲ | +8.24 (+5.07%) | 174.31 | 160.55 | 485,869 |
| NUGY | 15.2497▼ | -0.1203 (-0.78%) | 15.2599 | 15.14 | 8,462 |
| NUHY | 21.47▲ | +0.035 (+0.16%) | 21.4999 | 21.44 | 19,926 |
| NUKX | 44.72▲ | +0.4371 (+0.99%) | 44.72 | 43.92 | 3,801 |
| NUKZ | 72.33▲ | +0.23 (+0.32%) | 72.57 | 70.9322 | 133,990 |
| NUMI | 25.19▲ | +0.06 (+0.24%) | 25.27 | 25.17 | 1,824 |
| NUS | 5.79▼ | -0.21 (-3.50%) | 5.93 | 5.735 | 463,347 |
| NUSA | 23.1951▲ | +0.0251 (+0.11%) | 23.21 | 23.1951 | 17,602 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 8 |
| NUTX | 129.11▼ | -1.47 (-1.13%) | 135.50 | 126.815 | 118,947 |
| NUV | 9.14▲ | +0.02 (+0.22%) | 9.16 | 9.11 | 476,464 |
| NUVL | 110.39▲ | +1.12 (+1.02%) | 112.09 | 108.33 | 1,125,290 |
| NUW | 14.20▲ | +0.08 (+0.57%) | 14.31 | 14.0201 | 19,808 |
| NVA | 6.72▼ | -0.03 (-0.44%) | 6.9399 | 6.55 | 573,340 |
| NVAX | 10.97▲ | +0.65 (+6.30%) | 11.1899 | 10.208 | 6,613,243 |
| NVCR | 17.04▼ | -0.21 (-1.22%) | 17.455 | 16.865 | 1,294,252 |
| NVCT | 9.75▼ | -0.44 (-4.32%) | 10.1572 | 9.635 | 101,150 |
| NVDA | 211.14▼ | -3.11 (-1.45%) | 217.8599 | 211.13 | 289,410,623 |
| NVDB | 32.42▼ | -0.83 (-2.50%) | 34.15 | 32.42 | 16,989 |
| NVDD | 32.84▲ | +0.3915 (+1.21%) | 32.84 | 31.94 | 92,547 |
| NVDG | 19.51▼ | -0.58 (-2.89%) | 20.7699 | 19.51 | 513,249 |
| NVDL | 102.72▼ | -3.00 (-2.84%) | 109.10 | 102.58 | 9,710,569 |
| NVDS | 21.57▲ | +0.43 (+2.03%) | 21.60 | 20.63 | 630,058 |
| NVDU | 136.80▼ | -4.05 (-2.88%) | 145.34 | 136.7875 | 534,932 |