Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OASC | 30.7852▼ | -0.4348 (-1.39%) | 30.7852 | 30.67 | 2,774 |
| OBA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OBDC | 11.29▼ | -0.43 (-3.67%) | 11.62 | 11.18 | 7,071,167 |
| OBE | 7.85▲ | +0.18 (+2.35%) | 7.92 | 7.69 | 311,780 |
| OBIL | 50.165▲ | +0.03 (+0.06%) | 50.17 | 50.15 | 41,313 |
| OBK | 41.60▼ | -1.46 (-3.39%) | 42.82 | 41.39 | 236,011 |
| OBOR | 30.054▲ | +0.347 (+1.17%) | 30.054 | 29.995 | 3,770 |
| OBT | 33.21▼ | -0.74 (-2.18%) | 33.45 | 32.64 | 66,500 |
| OBTC | 21.1141▼ | -0.6019 (-2.77%) | 21.315 | 20.96 | 7,156 |
| OC | 122.07▼ | -0.21 (-0.17%) | 123.23 | 119.66 | 1,567,900 |
| OCC | 5.57▼ | -0.44 (-7.32%) | 6.00 | 5.32 | 97,100 |
| OCFC | 18.06▼ | -0.98 (-5.15%) | 18.71 | 18.01 | 877,005 |
| OCIO | 35.7746▼ | -0.0942 (-0.26%) | 35.90 | 35.72 | 2,686 |
| OCS | 29.41▼ | -0.58 (-1.93%) | 29.79 | 29.01 | 214,096 |
| OCSL | 11.34▼ | -0.33 (-2.83%) | 11.605 | 11.33 | 660,999 |
| OCUL | 8.94▼ | -0.65 (-6.78%) | 9.58 | 8.72 | 5,496,537 |
| ODC | 67.84▲ | +0.54 (+0.80%) | 68.98 | 66.62 | 85,949 |
| ODD | 11.77▼ | -1.995 (-14.49%) | 14.05 | 11.61 | 7,312,134 |
| ODDS | 24.265▼ | -0.198 (-0.81%) | 24.39 | 23.98 | 2,945 |
| ODFL | 203.05▲ | +4.68 (+2.36%) | 203.86 | 195.21 | 3,549,200 |
| ODHY | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 100 |
| OEC | 5.69▲ | +0.01 (+0.18%) | 5.77 | 5.559 | 523,835 |
| OEF | 334.88▼ | -2.03 (-0.60%) | 335.08 | 332.74 | 749,000 |
| OEFA | 35.52▼ | -0.019 (-0.05%) | 35.65 | 35.52 | 306 |
| OEI | 25.4369▼ | -0.0541 (-0.21%) | 25.4369 | 25.37 | 372 |
| OESX | 11.12▼ | -0.495 (-4.26%) | 11.62 | 10.99 | 34,142 |
| OFG | 40.08▼ | -1.77 (-4.23%) | 41.475 | 39.895 | 407,130 |
| OFIX | 13.53▲ | +0.36 (+2.73%) | 14.22 | 13.35 | 413,516 |
| OFLX | 35.93▼ | -0.34 (-0.94%) | 36.84 | 35.50 | 26,500 |
| OFRM | 23.21▲ | +0.19 (+0.83%) | 23.51 | 22.375 | 487,961 |
| OGE | 49.14▲ | +0.56 (+1.15%) | 49.18 | 48.595 | 1,634,744 |
| OGIG | 42.91▼ | -0.39 (-0.90%) | 42.91 | 42.44 | 1,873 |
| OGN | 7.29▲ | +0.06 (+0.83%) | 7.335 | 7.08 | 2,652,535 |
| OGS | 87.44▲ | +0.90 (+1.04%) | 87.84 | 86.67 | 474,948 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OHI | 48.27▲ | +0.18 (+0.37%) | 49.14 | 47.91 | 2,928,500 |
| OI | 13.40▲ | +0.28 (+2.13%) | 13.76 | 12.99 | 3,223,100 |
| OIA | 6.39▲ | +0.03 (+0.47%) | 6.39 | 6.35 | 84,000 |
| OIH | 396.97▲ | +1.47 (+0.37%) | 399.71 | 392.99 | 460,100 |
| OII | 35.50▼ | -2.07 (-5.51%) | 37.49 | 35.04 | 1,744,500 |
| OILT | 28.3123▲ | +0.9273 (+3.39%) | 28.349 | 27.60 | 3,980 |
| OIS | 13.09▼ | -0.06 (-0.46%) | 13.53 | 12.72 | 1,696,800 |
| OKE | 82.77▼ | -1.25 (-1.49%) | 84.86 | 82.07 | 5,880,300 |
| OKLL | 10.48▼ | -2.26 (-17.74%) | 11.605 | 10.20 | 3,840,512 |
| OKLO | 62.95▼ | -6.12 (-8.86%) | 66.08 | 62.07 | 8,185,157 |
| OKLS | 15.76▲ | +2.43 (+18.23%) | 16.0396 | 14.52 | 602,909 |
| OKTA | 72.50▼ | -2.75 (-3.65%) | 73.88 | 71.26 | 4,685,854 |
| OKTG | 10.1537▼ | -0.7854 (-7.18%) | 10.20 | 9.97 | 1,320 |
| OLED | 106.69▼ | -0.37 (-0.35%) | 107.10 | 103.92 | 758,000 |
| OLLI | 107.10▼ | -0.78 (-0.72%) | 107.235 | 105.11 | 1,010,194 |
| OLMA | 24.20▼ | -0.19 (-0.78%) | 25.17 | 23.995 | 1,318,370 |
| OLN | 25.37▲ | +1.46 (+6.11%) | 25.39 | 23.52 | 3,029,700 |
| OLP | 23.49▼ | -0.16 (-0.68%) | 23.86 | 23.41 | 73,600 |
| OMAB | 122.16▼ | -3.66 (-2.91%) | 125.81 | 122.04 | 96,040 |
| OMAH | 18.33▼ | -0.12 (-0.65%) | 18.3965 | 18.3111 | 319,426 |
| OMC | 85.29▲ | +0.58 (+0.68%) | 85.51 | 81.21 | 6,074,300 |
| OMCL | 41.10▼ | -0.83 (-1.98%) | 41.85 | 40.91 | 534,500 |
| OMDA | 12.28▼ | -0.67 (-5.17%) | 12.79 | 12.09 | 841,603 |
| OMER | 12.05▲ | +0.50 (+4.33%) | 12.075 | 11.37 | 1,205,919 |
| OMF | 55.02▼ | -2.80 (-4.84%) | 56.85 | 54.895 | 1,812,778 |
| ON | 66.48▼ | -1.68 (-2.46%) | 67.32 | 65.56 | 9,308,500 |
| ONB | 23.10▼ | -1.53 (-6.21%) | 24.30 | 22.90 | 5,447,100 |
| ONC | 316.99▼ | -5.38 (-1.67%) | 323.24 | 314.225 | 363,286 |
| ONCH | 10.21▼ | -0.02 (-0.20%) | 10.25 | 10.21 | 12,318 |
| OND | 36.4438▼ | -0.1791 (-0.49%) | 36.4438 | 36.4438 | 47 |
| ONDG | 7.1925▼ | -0.5545 (-7.16%) | 7.3515 | 6.5585 | 968,699 |
| ONDS | 10.08▼ | -0.37 (-3.54%) | 10.18 | 9.62 | 65,105,962 |
| ONEO | 140.633▼ | -0.341 (-0.24%) | 140.6333 | 140.08 | 473 |
| ONEQ | 89.22▼ | -0.84 (-0.93%) | 89.553 | 88.75 | 337,027 |
| ONEV | 142.97▲ | +0.46 (+0.32%) | 142.97 | 142.03 | 5,056 |
| ONEW | 11.385▼ | -0.805 (-6.60%) | 12.335 | 11.34 | 107,076 |
| ONEY | 126.124▲ | +0.059 (+0.05%) | 126.27 | 125.52 | 18,878 |
| ONIT | 41.91▼ | -0.89 (-2.08%) | 42.50 | 41.50 | 60,200 |
| ONLN | 55.70▲ | +0.07 (+0.13%) | 55.70 | 55.25 | 7,011 |
| ONOF | 37.6863▼ | -0.1987 (-0.52%) | 37.6863 | 37.54 | 6,042 |
| ONON | 46.48▼ | -1.12 (-2.35%) | 47.06 | 45.81 | 3,736,037 |
| ONTF | 8.01 | +0.00 (+0.00%) | 8.03 | 8.00 | 523,294 |
| ONTO | 215.89▼ | -1.99 (-0.91%) | 217.04 | 208.46 | 755,962 |
| OOMA | 12.36▲ | +0.01 (+0.08%) | 12.475 | 11.965 | 101,072 |
| OOQB | 8.9356▼ | -0.2824 (-3.06%) | 9.00 | 8.8799 | 890 |
| OOSB | 9.5756▼ | -0.3274 (-3.31%) | 9.58 | 9.535 | 361 |
| OOSP | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 2,337 |
| OPBK | 13.36▼ | -0.40 (-2.91%) | 13.74 | 13.28 | 54,193 |
| OPCH | 32.46▲ | +0.57 (+1.79%) | 33.11 | 31.61 | 3,467,000 |
| OPEG | 7.5068▼ | -0.0072 (-0.10%) | 7.5068 | 6.90 | 9,088 |
| OPEN | 5.42▲ | +0.01 (+0.18%) | 5.495 | 5.16 | 37,792,063 |
| OPER | 100.07▲ | +0.03 (+0.03%) | 100.0899 | 100.0501 | 4,354 |
| OPFI | 9.18▼ | -0.19 (-2.03%) | 9.24 | 9.06 | 411,318 |
| OPHC | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.31 | 7,400 |
| OPLN | 28.51▲ | +0.02 (+0.07%) | 28.65 | 28.00 | 959,100 |
| OPP | 7.90▲ | +0.02 (+0.25%) | 7.93 | 7.85 | 118,534 |
| OPPE | 56.07▼ | -0.16 (-0.28%) | 56.33 | 55.995 | 23,550 |
| OPPJ | 57.3513▲ | +0.1317 (+0.23%) | 57.6899 | 57.18 | 128,871 |
| OPRA | 16.04▲ | +0.63 (+4.09%) | 16.275 | 15.33 | 1,497,729 |
| OPRT | 5.18▼ | -0.28 (-5.13%) | 5.439 | 4.93 | 1,327,239 |
| OPRX | 7.58▼ | -0.26 (-3.32%) | 7.68 | 7.38 | 342,000 |
| OPTX | 6.42▼ | -0.19 (-2.87%) | 6.5987 | 5.94 | 441,219 |
| OPTZ | 38.7369▼ | -0.0964 (-0.25%) | 38.7369 | 38.515 | 2,749 |
| OPXS | 12.95▲ | +0.15 (+1.17%) | 13.15 | 12.50 | 24,222 |
| OPY | 86.29▼ | -4.03 (-4.46%) | 88.46 | 85.90 | 35,993 |