Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBA | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.09 | 102,000 |
| OBDC | 12.44▼ | -0.21 (-1.66%) | 12.79 | 12.43 | 3,581,759 |
| OBE | 6.38▲ | +0.15 (+2.41%) | 6.52 | 6.28 | 526,753 |
| OBIL | 50.235▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 49,537 |
| OBK | 39.26 | +0.00 (+0.00%) | 39.64 | 38.93 | 148,719 |
| OBOR | 27.8103▲ | +0.1112 (+0.40%) | 27.8103 | 27.76 | 3,044 |
| OBT | 28.98▼ | -0.09 (-0.31%) | 29.19 | 28.685 | 26,285 |
| OBTC | 30.30▲ | +0.91 (+3.10%) | 30.41 | 29.63 | 66,400 |
| OC | 122.01▼ | -0.99 (-0.80%) | 124.05 | 120.775 | 844,999 |
| OCFC | 17.78▼ | -0.17 (-0.95%) | 18.01 | 17.75 | 554,782 |
| OCIO | 35.2933▼ | -0.0833 (-0.24%) | 35.39 | 35.2701 | 1,666 |
| OCS | 23.04▼ | -0.11 (-0.48%) | 24.48 | 22.695 | 271,474 |
| OCSL | 12.60▼ | -0.17 (-1.33%) | 12.825 | 12.58 | 568,694 |
| OCUL | 10.43▼ | -0.26 (-2.43%) | 10.60 | 10.08 | 4,002,579 |
| ODC | 52.74▲ | +0.97 (+1.87%) | 53.47 | 51.83 | 54,969 |
| ODD | 33.81▼ | -1.28 (-3.65%) | 35.8492 | 33.36 | 1,997,424 |
| ODDS | 28.57▼ | -0.455 (-1.57%) | 28.66 | 28.52 | 2,300 |
| ODFL | 171.65▼ | -1.92 (-1.11%) | 173.605 | 170.73 | 1,362,597 |
| ODHY | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 100 |
| OEC | 6.12▼ | -0.05 (-0.81%) | 6.2581 | 5.98 | 473,815 |
| OEF | 345.67▼ | -0.89 (-0.26%) | 347.12 | 344.43 | 1,018,070 |
| OEFA | 34.42▼ | -0.282 (-0.81%) | 34.45 | 34.42 | 1,900 |
| OEI | 25.8844▼ | -0.0514 (-0.20%) | 25.92 | 25.88 | 11,281 |
| OESX | 16.66▲ | +2.15 (+14.82%) | 17.32 | 14.80 | 68,285 |
| OFG | 41.01▼ | -0.12 (-0.29%) | 41.24 | 40.72 | 145,114 |
| OFIX | 14.81▼ | -0.44 (-2.89%) | 15.28 | 14.745 | 187,589 |
| OFLX | 31.94▼ | -0.17 (-0.53%) | 32.88 | 31.795 | 28,995 |
| OGE | 42.97▲ | +0.48 (+1.13%) | 43.03 | 42.445 | 1,153,060 |
| OGIG | 52.31▼ | -0.38 (-0.72%) | 52.79 | 52.045 | 10,694 |
| OGN | 8.43▲ | +0.31 (+3.82%) | 8.57 | 8.20 | 8,350,500 |
| OGS | 77.27▲ | +0.47 (+0.61%) | 77.70 | 76.2601 | 283,143 |
| OGSP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 100 |
| OHI | 44.56▲ | +0.12 (+0.27%) | 45.00 | 44.35 | 1,575,900 |
| OI | 15.70▲ | +0.14 (+0.90%) | 15.84 | 15.45 | 2,008,700 |
| OIA | 6.19▲ | +0.04 (+0.65%) | 6.19 | 6.1301 | 121,253 |
| OIH | 320.53▲ | +7.18 (+2.29%) | 322.73 | 315.79 | 789,900 |
| OII | 26.91▲ | +0.62 (+2.36%) | 27.23 | 26.48 | 819,458 |
| OILT | 23.486▲ | +0.385 (+1.67%) | 23.58 | 23.486 | 500 |
| OIS | 8.08▲ | +0.21 (+2.67%) | 8.17 | 7.97 | 878,100 |
| OKE | 74.25▲ | +1.76 (+2.43%) | 74.4907 | 72.97 | 2,759,753 |
| OKLL | 29.36▼ | -3.39 (-10.35%) | 36.00 | 29.05 | 3,596,666 |
| OKLO | 97.09▼ | -5.41 (-5.28%) | 107.60 | 96.60 | 11,145,227 |
| OKLS | 9.93▲ | +0.96 (+10.70%) | 9.97 | 8.10 | 2,982,975 |
| OKTA | 94.07▲ | +0.50 (+0.53%) | 97.23 | 93.33 | 4,360,121 |
| OKTG | 18.1049▲ | +0.1572 (+0.88%) | 18.74 | 18.1049 | 846 |
| OLED | 124.29▼ | -1.67 (-1.33%) | 126.8499 | 123.61 | 316,878 |
| OLLI | 117.80▼ | -1.71 (-1.43%) | 119.985 | 116.53 | 621,922 |
| OLMA | 27.89▼ | -0.90 (-3.13%) | 28.5132 | 26.93 | 1,042,728 |
| OLN | 23.35▲ | +0.08 (+0.34%) | 24.09 | 23.01 | 2,165,875 |
| OLP | 20.88▼ | -0.01 (-0.05%) | 21.02 | 20.69 | 57,400 |
| OM | 5.12▼ | -0.45 (-8.08%) | 6.0815 | 5.07 | 1,258,979 |
| OMAB | 107.93▼ | -2.855 (-2.58%) | 111.075 | 107.75 | 56,338 |
| OMAH | 18.67▼ | -0.09 (-0.48%) | 18.78 | 18.61 | 771,827 |
| OMC | 77.51▼ | -0.65 (-0.83%) | 78.75 | 76.93 | 3,541,000 |
| OMCL | 51.39▲ | +0.20 (+0.39%) | 55.00 | 50.37 | 301,906 |
| OMDA | 16.13▲ | +0.01 (+0.06%) | 16.35 | 15.60 | 794,401 |
| OMER | 12.62▼ | -0.20 (-1.56%) | 12.64 | 12.11 | 2,176,383 |
| OMF | 66.37▼ | -0.22 (-0.33%) | 67.465 | 65.50 | 1,599,551 |
| ON | 59.41▲ | +0.66 (+1.12%) | 60.48 | 58.60 | 6,161,478 |
| ONB | 22.58▼ | -0.19 (-0.83%) | 23.06 | 22.53 | 2,104,916 |
| ONC | 351.06▲ | +17.07 (+5.11%) | 352.465 | 335.29 | 359,550 |
| ONCH | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 51,600 |
| OND | 41.782▼ | -0.1257 (-0.30%) | 41.782 | 41.78 | 334 |
| ONDS | 13.89▲ | +0.70 (+5.31%) | 14.50 | 12.96 | 128,429,549 |
| ONEO | 134.7258▲ | +0.0742 (+0.06%) | 134.7258 | 134.52 | 610 |
| ONEQ | 93.17▼ | -0.14 (-0.15%) | 93.6172 | 92.85 | 209,502 |
| ONEV | 137.5312▲ | +0.0712 (+0.05%) | 137.88 | 137.2406 | 3,293 |
| ONEW | 13.20▲ | +0.14 (+1.07%) | 13.48 | 12.95 | 185,589 |
| ONEY | 118.68▲ | +0.57 (+0.48%) | 119.1001 | 118.4192 | 9,355 |
| ONIT | 50.95▼ | -0.50 (-0.97%) | 52.09 | 50.77 | 82,406 |
| ONLN | 63.3088▼ | -0.3743 (-0.59%) | 63.71 | 62.88 | 3,710 |
| ONOF | 38.255▼ | -0.075 (-0.20%) | 38.36 | 38.18 | 14,400 |
| ONON | 47.26▼ | -1.65 (-3.37%) | 48.81 | 47.12 | 5,892,426 |
| ONTF | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.96 | 316,952 |
| ONTO | 197.44▲ | +6.41 (+3.36%) | 198.54 | 189.795 | 1,117,535 |
| OOMA | 12.12▲ | +0.50 (+4.30%) | 12.25 | 11.81 | 304,973 |
| OOQB | 13.4173▲ | +0.4019 (+3.09%) | 13.4173 | 13.26 | 404 |
| OOSB | 14.0096▲ | +0.4017 (+2.95%) | 14.0096 | 14.00 | 239 |
| OOSP | 10.17▼ | -0.025 (-0.25%) | 10.17 | 10.15 | 2,200 |
| OPBK | 14.13▼ | -0.02 (-0.14%) | 14.3162 | 14.08 | 27,696 |
| OPCH | 34.75▲ | +2.69 (+8.39%) | 35.47 | 34.265 | 5,366,476 |
| OPEG | 12.8048▼ | -1.0244 (-7.41%) | 13.92 | 12.77 | 8,678 |
| OPEN | 6.77▼ | -0.25 (-3.56%) | 7.08 | 6.75 | 61,760,415 |
| OPER | 100.145▲ | +0.025 (+0.02%) | 100.16 | 100.13 | 1,800 |
| OPFI | 10.09▼ | -0.01 (-0.10%) | 10.16 | 9.97 | 484,458 |
| OPLN | 30.75▼ | -0.14 (-0.45%) | 30.96 | 30.58 | 340,210 |
| OPP | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.90 | 66,879 |
| OPPE | 52.65▼ | -0.305 (-0.58%) | 52.86 | 52.545 | 126,515 |
| OPPJ | 50.1521▲ | +0.2121 (+0.42%) | 50.55 | 50.0069 | 31,402 |
| OPRA | 13.47▼ | -0.08 (-0.59%) | 13.6799 | 13.18 | 813,869 |
| OPRT | 5.06▼ | -0.15 (-2.88%) | 5.23 | 5.04 | 374,839 |
| OPRX | 12.63▼ | -1.43 (-10.17%) | 14.13 | 12.52 | 218,600 |
| OPTZ | 37.4335▼ | -0.0128 (-0.03%) | 37.4335 | 37.40 | 458 |
| OPXS | 15.09▲ | +0.19 (+1.28%) | 15.15 | 14.70 | 35,532 |
| OPY | 74.14▼ | -0.43 (-0.58%) | 74.74 | 73.60 | 14,441 |
| OR | 40.94▲ | +0.82 (+2.04%) | 41.37 | 40.24 | 1,884,600 |
| ORA | 120.45▲ | +1.40 (+1.18%) | 124.11 | 119.20 | 736,800 |
| ORC | 7.82▲ | +0.06 (+0.77%) | 7.83 | 7.73 | 5,090,400 |
| ORCL | 202.29▼ | -2.39 (-1.17%) | 207.80 | 200.66 | 15,830,900 |
| ORCS | 26.2669▲ | +0.3221 (+1.24%) | 26.45 | 25.68 | 12,221 |