Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITE | 37.243▼ | -0.3912 (-1.04%) | 37.49 | 37.243 | 107 |
| NIXT | 32.736▲ | +0.1485 (+0.46%) | 32.805 | 31.96 | 3,745 |
| NJNK | 19.97▼ | -0.065 (-0.32%) | 20.01 | 19.97 | 675 |
| NJR | 59.21▲ | +0.84 (+1.44%) | 59.455 | 57.59 | 451,925 |
| NKE | 43.76▼ | -0.61 (-1.37%) | 44.89 | 43.672 | 11,414,916 |
| NKSH | 35.99▲ | +0.07 (+0.19%) | 36.33 | 35.485 | 36,228 |
| NKTR | 68.32▼ | -2.04 (-2.90%) | 69.99 | 67.01 | 666,682 |
| NKX | 12.62▲ | +0.02 (+0.16%) | 12.63 | 12.59 | 93,485 |
| NL | 5.97▼ | -0.09 (-1.49%) | 6.165 | 5.97 | 14,464 |
| NLOP | 11.20 | +0.00 (+0.00%) | 11.40 | 11.14 | 126,346 |
| NLR | 109.48▼ | -4.98 (-4.35%) | 112.68 | 109.01 | 438,732 |
| NLY | 22.53▼ | -0.33 (-1.44%) | 22.93 | 22.445 | 6,675,263 |
| NMAD | 5.64 | +0.00 (+0.00%) | 6.24 | 5.44 | 363,576 |
| NMAI | 14.11▲ | +0.15 (+1.07%) | 14.18 | 13.99 | 127,127 |
| NMAX | 8.40▲ | +0.17 (+2.07%) | 8.565 | 8.32 | 583,984 |
| NMB | 24.8293▼ | -0.0315 (-0.13%) | 24.89 | 24.80 | 2,655 |
| NMBL | 20.4452▼ | -0.2193 (-1.06%) | 20.66 | 20.4452 | 1,938 |
| NMCO | 10.84▲ | +0.02 (+0.18%) | 10.85 | 10.80 | 95,169 |
| NMFC | 6.99▼ | -0.08 (-1.13%) | 7.17 | 6.97 | 532,000 |
| NMI | 10.79▼ | -0.03 (-0.28%) | 10.82 | 10.675 | 11,806 |
| NMIH | 41.53▲ | +0.37 (+0.90%) | 41.79 | 40.875 | 376,964 |
| NML | 10.41▲ | +0.01 (+0.10%) | 10.50 | 10.32 | 134,113 |
| NMP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 10,003 |
| NMR | 9.62▼ | -0.04 (-0.41%) | 9.66 | 9.56 | 1,034,804 |
| NMRK | 15.09▼ | -0.11 (-0.72%) | 15.58 | 14.96 | 869,315 |
| NMS | 12.15▼ | -0.075 (-0.61%) | 12.23 | 12.15 | 6,518 |
| NMT | 12.78▼ | -0.02 (-0.16%) | 12.78 | 12.66 | 18,918 |
| NMZ | 10.40▲ | +0.01 (+0.10%) | 10.405 | 10.355 | 549,105 |
| NN | 15.44▼ | -0.56 (-3.50%) | 16.05 | 15.34 | 995,877 |
| NNE | 18.02▼ | -0.84 (-4.45%) | 18.62 | 17.745 | 2,011,244 |
| NNI | 131.88▼ | -1.63 (-1.22%) | 135.145 | 131.22 | 100,105 |
| NNN | 47.36▲ | +0.59 (+1.26%) | 47.47 | 46.98 | 904,908 |
| NNNN | 9.97▲ | +0.58 (+6.18%) | 10.53 | 8.50 | 41,913 |
| NNY | 8.68▼ | -0.01 (-0.12%) | 8.815 | 8.65 | 19,823 |
| NOA | 13.61▼ | -0.06 (-0.44%) | 13.72 | 13.56 | 33,144 |
| NOAH | 8.70▼ | -0.18 (-2.03%) | 8.9792 | 8.6316 | 65,344 |
| NOC | 541.82▲ | +2.19 (+0.41%) | 545.54 | 536.85 | 633,262 |
| NODK | 15.85▲ | +0.10 (+0.63%) | 16.15 | 15.75 | 11,457 |
| NOEM | 10.4828▲ | +0.0202 (+0.19%) | 10.50 | 10.4827 | 8,632 |
| NOEQ | 28.75▼ | -0.16 (-0.55%) | 28.75 | 28.75 | 100 |
| NOG | 20.36▲ | +1.84 (+9.94%) | 20.435 | 19.095 | 4,373,858 |
| NOK | 11.69▼ | -0.75 (-6.03%) | 12.23 | 11.60 | 103,875,307 |
| NOMD | 11.48▼ | -0.05 (-0.43%) | 11.73 | 11.04 | 1,316,706 |
| NORW | 32.96▲ | +0.19 (+0.58%) | 33.09 | 32.7901 | 50,078 |
| NOV | 19.13▲ | +0.24 (+1.27%) | 19.455 | 19.08 | 2,032,865 |
| NOVT | 149.78▼ | -6.87 (-4.39%) | 155.175 | 149.75 | 344,424 |
| NOW | 111.26▲ | +3.55 (+3.30%) | 113.03 | 107.6523 | 16,603,619 |
| NOWL | 5.42▲ | +0.33 (+6.48%) | 5.60 | 5.09 | 14,018,459 |
| NP | 32.18▲ | +0.26 (+0.81%) | 32.75 | 30.93 | 322,622 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 16,786 |
| NPB | 18.72▲ | +0.02 (+0.11%) | 19.0011 | 18.57 | 109,528 |
| NPCE | 17.12▲ | +0.01 (+0.06%) | 17.58 | 16.95 | 96,510 |
| NPCT | 9.92▼ | -0.07 (-0.70%) | 10.03 | 9.89 | 124,388 |
| NPFD | 18.79 | +0.00 (+0.00%) | 18.90 | 18.76 | 43,676 |
| NPFI | 25.985▼ | -0.06 (-0.23%) | 26.07 | 25.9599 | 28,321 |
| NPK | 123.00▼ | -1.69 (-1.36%) | 125.57 | 123.00 | 46,925 |
| NPKI | 14.33▼ | -0.02 (-0.14%) | 14.475 | 14.21 | 430,620 |
| NPO | 326.02▼ | -4.90 (-1.48%) | 333.08 | 324.12 | 131,080 |
| NPV | 11.38▼ | -0.02 (-0.18%) | 11.40 | 11.34 | 31,776 |
| NRC | 21.83▲ | +0.18 (+0.83%) | 22.27 | 21.24 | 55,662 |
| NRDS | 9.49▲ | +0.02 (+0.21%) | 9.68 | 9.455 | 581,792 |
| NREF | 16.47▲ | +0.28 (+1.73%) | 16.60 | 16.20 | 52,014 |
| NRES | 31.485▲ | +0.1629 (+0.52%) | 31.485 | 31.485 | 13 |
| NRG | 139.48▼ | -0.94 (-0.67%) | 140.34 | 137.57 | 1,209,240 |
| NRIM | 27.48▲ | +0.26 (+0.96%) | 27.66 | 27.01 | 133,249 |
| NRIX | 22.71▼ | -0.35 (-1.52%) | 22.75 | 21.23 | 1,536,392 |
| NRK | 10.69▲ | +0.02 (+0.19%) | 10.695 | 10.62 | 179,953 |
| NRSH | 32.347▼ | -0.632 (-1.92%) | 32.347 | 32.347 | 100 |
| NRXS | 6.88▼ | -0.26 (-3.64%) | 7.30 | 6.88 | 105,698 |
| NSA | 45.06▲ | +0.30 (+0.67%) | 45.55 | 44.55 | 2,065,814 |
| NSC | 327.59▲ | +0.12 (+0.04%) | 329.05 | 325.98 | 618,013 |
| NSCI | 25.13▼ | -0.01 (-0.04%) | 25.14 | 25.13 | 120,701 |
| NSI | 37.3818▼ | -0.7608 (-1.99%) | 37.68 | 37.3818 | 1,606 |
| NSIG | 25.02 | +0.00 (+0.00%) | 25.23 | 24.99 | 5,616 |
| NSIT | 121.35▲ | +1.54 (+1.29%) | 122.22 | 119.58 | 190,805 |
| NSIV | 25.3098 | +0.00 (+0.00%) | 25.3098 | 25.25 | 19,226 |
| NSLR | 10.91▼ | -0.49 (-4.30%) | 11.39 | 10.715 | 335,414 |
| NSP | 48.39▲ | +2.88 (+6.33%) | 49.17 | 46.55 | 530,969 |
| NSSC | 35.74▼ | -0.33 (-0.91%) | 36.30 | 35.65 | 277,768 |
| NSTS | 13.78 | +0.00 (+0.00%) | 13.78 | 13.7798 | 5,246 |
| NSYS | 13.65▼ | -0.23 (-1.66%) | 14.405 | 13.23 | 107,715 |
| NTAP | 163.93▼ | -4.94 (-2.93%) | 168.525 | 160.5001 | 2,567,249 |
| NTB | 60.62▲ | +0.20 (+0.33%) | 60.94 | 60.42 | 105,193 |
| NTCT | 43.14▼ | -0.54 (-1.24%) | 44.1299 | 42.565 | 532,832 |
| NTES | 131.43▲ | +3.40 (+2.66%) | 132.83 | 130.81 | 968,030 |
| NTGR | 22.86▼ | -0.12 (-0.52%) | 23.08 | 22.425 | 256,635 |
| NTIC | 8.10▼ | -0.05 (-0.61%) | 8.4081 | 8.10 | 5,021 |
| NTLA | 13.02▼ | -1.195 (-8.41%) | 13.77 | 12.7725 | 7,431,490 |
| NTNX | 55.22▲ | +0.43 (+0.78%) | 55.655 | 54.325 | 1,869,974 |
| NTR | 67.60▲ | +2.17 (+3.32%) | 67.80 | 66.20 | 1,744,988 |
| NTRA | 272.89▲ | +2.94 (+1.09%) | 273.335 | 261.63 | 1,483,872 |
| NTRS | 184.105▲ | +0.555 (+0.30%) | 184.51 | 181.775 | 716,079 |
| NTSD | 46.11▼ | -0.5296 (-1.14%) | 46.41 | 46.11 | 8,612 |
| NTSE | 45.2173▼ | -1.7435 (-3.71%) | 45.665 | 45.2173 | 5,863 |
| NTSI | 46.4965▼ | -0.4426 (-0.94%) | 46.85 | 46.49 | 13,924 |
| NTSK | 12.80▲ | +0.48 (+3.90%) | 12.90 | 12.125 | 4,852,037 |
| NTST | 21.67▲ | +0.17 (+0.79%) | 21.765 | 21.52 | 1,372,968 |
| NTSX | 58.97▼ | -0.293 (-0.49%) | 59.7363 | 58.7401 | 43,975 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NU | 13.67▼ | -0.09 (-0.65%) | 13.865 | 13.61 | 133,025,141 |