Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMI | 9.23 | +0.00 (+0.00%) | 9.28 | 9.13 | 70,160 |
| NMIH | 40.01▼ | -0.60 (-1.48%) | 40.53 | 39.96 | 372,937 |
| NML | 10.23 | +0.00 (+0.00%) | 10.2417 | 10.155 | 89,014 |
| NMP | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.43 | 110 |
| NMR | 9.59▲ | +0.05 (+0.52%) | 9.62 | 9.44 | 594,375 |
| NMRK | 12.12▼ | -0.40 (-3.19%) | 12.67 | 12.045 | 1,347,346 |
| NMS | 9.84▲ | +0.10 (+1.03%) | 9.85 | 9.81 | 4,074 |
| NMT | 10.18▼ | -0.01 (-0.10%) | 10.24 | 10.1604 | 56,799 |
| NMZ | 9.09▲ | +0.06 (+0.66%) | 9.13 | 8.98 | 2,775,947 |
| NN | 12.35▲ | +0.75 (+6.47%) | 13.19 | 11.99 | 5,395,064 |
| NNE | 15.34▲ | +0.08 (+0.52%) | 15.46 | 14.92 | 1,587,025 |
| NNI | 125.26▼ | -0.70 (-0.56%) | 126.56 | 125.02 | 84,617 |
| NNN | 40.24▼ | -0.03 (-0.07%) | 40.49 | 39.9766 | 2,146,798 |
| NNY | 7.98▲ | +0.08 (+1.01%) | 8.10 | 7.8701 | 67,809 |
| NOA | 11.80▼ | -0.08 (-0.67%) | 11.99 | 11.80 | 39,168 |
| NOAH | 7.57▼ | -0.05 (-0.66%) | 7.67 | 7.55 | 70,951 |
| NOC | 480.72▼ | -3.76 (-0.78%) | 484.135 | 478.36 | 613,102 |
| NODK | 14.79▼ | -0.10 (-0.67%) | 14.82 | 14.76 | 20,034 |
| NOEM | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 111 |
| NOEQ | 29.9947▲ | +0.1968 (+0.66%) | 29.9947 | 29.9947 | 13 |
| NOG | 24.76▼ | -0.38 (-1.51%) | 25.56 | 24.74 | 1,707,026 |
| NOK | 10.36▲ | +0.22 (+2.17%) | 10.53 | 10.1901 | 50,726,221 |
| NOMD | 11.08▲ | +0.03 (+0.27%) | 11.165 | 11.005 | 1,598,046 |
| NORW | 35.58▲ | +0.25 (+0.71%) | 35.66 | 35.38 | 5,800 |
| NOV | 18.97▼ | -0.02 (-0.11%) | 19.095 | 18.895 | 1,936,573 |
| NOVT | 141.28▲ | +4.95 (+3.63%) | 146.5699 | 137.00 | 281,862 |
| NOW | 140.86▲ | +1.11 (+0.79%) | 142.4665 | 139.43 | 6,286,481 |
| NOWL | 7.73▲ | +0.10 (+1.31%) | 7.9191 | 7.582 | 2,954,875 |
| NP | 28.74▲ | +0.30 (+1.05%) | 28.74 | 28.035 | 313,900 |
| NPAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,650,446 |
| NPB | 15.84▲ | +0.15 (+0.96%) | 16.07 | 15.69 | 256,637 |
| NPCE | 12.67▲ | +0.28 (+2.26%) | 12.70 | 12.38 | 72,637 |
| NPCT | 9.06▲ | +0.07 (+0.78%) | 9.06 | 8.9375 | 77,769 |
| NPFD | 17.76▲ | +0.20 (+1.14%) | 17.89 | 17.57 | 69,319 |
| NPFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 34,142 |
| NPK | 151.59▼ | -0.42 (-0.28%) | 154.495 | 151.16 | 77,786 |
| NPKI | 11.34▼ | -0.14 (-1.22%) | 11.53 | 11.29 | 403,236 |
| NPO | 311.45▲ | +3.77 (+1.23%) | 314.68 | 303.92 | 98,066 |
| NPV | 9.50▲ | +0.10 (+1.06%) | 9.53 | 9.43 | 44,681 |
| NQLT | 25.6824▲ | +0.1824 (+0.72%) | 25.6824 | 25.6824 | 6 |
| NRAM | 23.1391▼ | -0.0488 (-0.21%) | 23.189 | 23.1391 | 1,219 |
| NRC | 20.33▼ | -0.09 (-0.44%) | 20.635 | 20.01 | 52,563 |
| NRDS | 9.74▼ | -0.05 (-0.51%) | 10.04 | 9.73 | 850,378 |
| NRDY | 6.56▼ | -0.23 (-3.39%) | 6.91 | 6.44 | 10,748 |
| NREF | 15.38▼ | -0.20 (-1.28%) | 15.65 | 15.20 | 46,270 |
| NRES | 34.185▲ | +0.11 (+0.32%) | 34.40 | 34.185 | 3,846 |
| NRG | 107.97▲ | +1.65 (+1.55%) | 109.32 | 106.13 | 2,276,955 |
| NRIM | 24.24▼ | -0.41 (-1.66%) | 24.59 | 24.21 | 84,574 |
| NRIX | 22.35▲ | +0.14 (+0.63%) | 23.23 | 21.23 | 1,406,231 |
| NRK | 9.31▲ | +0.09 (+0.98%) | 9.34 | 9.23 | 333,908 |
| NRSH | 31.432▲ | +0.68 (+2.21%) | 31.432 | 30.90 | 1,816 |
| NRXS | 6.93▲ | +0.16 (+2.36%) | 7.05 | 6.79 | 56,727 |
| NSAI | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 506 |
| NSC | 317.79▲ | +0.80 (+0.25%) | 318.255 | 314.9301 | 372,894 |
| NSCI | 24.865▼ | -0.005 (-0.02%) | 24.87 | 24.852 | 77,395 |
| NSI | 38.3696▲ | +0.3292 (+0.87%) | 38.3696 | 38.3099 | 1,249 |
| NSIG | 26.1441▲ | +0.2012 (+0.78%) | 26.1441 | 26.04 | 605 |
| NSIT | 163.605▲ | +2.235 (+1.39%) | 164.28 | 161.00 | 238,825 |
| NSIV | 25.72▲ | +0.05 (+0.19%) | 25.72 | 25.67 | 8,172 |
| NSLR | 7.27▼ | -0.09 (-1.22%) | 7.45 | 7.26 | 218,655 |
| NSP | 48.73▼ | -1.01 (-2.03%) | 49.99 | 48.28 | 0 |
| NSSC | 36.14▲ | +0.98 (+2.79%) | 36.24 | 35.0968 | 230,105 |
| NSYS | 11.35▲ | +0.055 (+0.49%) | 11.39 | 11.10 | 2,675 |
| NTAL | 48.74▲ | +2.61 (+5.66%) | 48.85 | 45.87 | 4,700 |
| NTAP | 237.15▲ | +6.10 (+2.64%) | 237.70 | 229.50 | 1,607,866 |
| NTB | 57.50▼ | -0.35 (-0.61%) | 57.9289 | 57.315 | 74,449 |
| NTCT | 40.69▲ | +1.39 (+3.54%) | 40.82 | 39.30 | 360,714 |
| NTES | 124.24▲ | +4.64 (+3.88%) | 126.05 | 122.675 | 806,626 |
| NTGR | 23.60▲ | +0.40 (+1.72%) | 23.63 | 22.80 | 253,449 |
| NTIC | 7.69▲ | +0.03 (+0.39%) | 7.75 | 7.65 | 4,178 |
| NTLA | 13.07▲ | +0.47 (+3.73%) | 13.27 | 11.93 | 8,135,379 |
| NTNX | 74.63▲ | +1.52 (+2.08%) | 74.66 | 72.99 | 2,094,645 |
| NTR | 67.48▼ | -2.39 (-3.42%) | 70.635 | 67.10 | 4,554,381 |
| NTRA | 400.71▲ | +9.92 (+2.54%) | 407.06 | 391.51 | 1,011,448 |
| NTRB | 6.65▲ | +0.60 (+9.92%) | 6.82 | 5.70 | 45,139 |
| NTRL | 20.5818▼ | -0.1174 (-0.57%) | 20.5818 | 20.5818 | 994 |
| NTRS | 168.21▼ | -0.29 (-0.17%) | 169.82 | 167.38 | 1,024,937 |
| NTSD | 47.6375▲ | +0.4495 (+0.95%) | 47.6375 | 47.37 | 15,565 |
| NTSE | 45.9213▲ | +0.4743 (+1.04%) | 45.9213 | 45.79 | 575 |
| NTSI | 45.73▲ | +0.25 (+0.55%) | 45.73 | 45.35 | 15,500 |
| NTSK | 20.755▲ | +1.145 (+5.84%) | 20.845 | 19.49 | 6,232,864 |
| NTST | 17.45▲ | +0.02 (+0.11%) | 17.54 | 17.37 | 999,376 |
| NTSX | 59.68▲ | +0.32 (+0.54%) | 59.80 | 59.43 | 34,800 |
| NTWK | 5.93▼ | -0.11 (-1.82%) | 6.117 | 5.86 | 92,992 |
| NTWO | 10.81▼ | -0.01 (-0.09%) | 10.85 | 10.80 | 1,438,821 |
| NU | 16.12▲ | +0.74 (+4.81%) | 16.14 | 15.48 | 75,353,714 |
| NUAG | 20.00▼ | -0.005 (-0.02%) | 20.01 | 19.9683 | 206,649 |
| NUBD | 21.155▼ | -0.015 (-0.07%) | 21.155 | 21.115 | 161,528 |
| NUCL | 5.73▼ | -0.32 (-5.29%) | 6.095 | 5.6401 | 221,422 |
| NUE | 250.33▲ | +4.19 (+1.70%) | 253.75 | 247.41 | 1,030,590 |
| NUG | 11.666▲ | +0.992 (+9.29%) | 11.666 | 10.89 | 30,900 |
| NUGO | 45.125▲ | +0.454 (+1.02%) | 45.13 | 45.06 | 2,461 |
| NUGT | 151.86▲ | +8.64 (+6.03%) | 152.95 | 148.45 | 475,500 |
| NUGY | 11.38▼ | -0.04 (-0.35%) | 11.39 | 11.37 | 15,200 |
| NUHY | 20.46▲ | +0.015 (+0.07%) | 20.49 | 20.43 | 13,500 |
| NUIB | 24.76▼ | -0.005 (-0.02%) | 24.76 | 24.72 | 1,026 |
| NUIF | 24.1952▲ | +0.0488 (+0.20%) | 24.1952 | 24.1952 | 9 |
| NUKX | 31.9218▲ | +0.3916 (+1.24%) | 32.10 | 31.90 | 3,598 |
| NUKZ | 61.26▲ | +0.56 (+0.92%) | 61.44 | 60.41 | 33,100 |
| NUMI | 23.53▲ | +0.06 (+0.26%) | 23.62 | 23.47 | 14,400 |