Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHR | 28.49▲ | +0.54 (+1.93%) | 28.77 | 27.73 | 2,170,800 |
| PHT | 8.06▼ | -0.01 (-0.12%) | 8.08 | 8.04 | 0 |
| PHVS | 17.00▼ | -0.90 (-5.03%) | 18.00 | 16.7844 | 33,521 |
| PHYD | 51.94▼ | -0.009 (-0.02%) | 51.97 | 51.89 | 3,771 |
| PHYL | 35.42▼ | -0.005 (-0.01%) | 35.45 | 35.395 | 49,965 |
| PHYS | 25.01▼ | -0.46 (-1.81%) | 25.07 | 24.86 | 3,322,100 |
| PI | 111.83▲ | +3.36 (+3.10%) | 113.07 | 108.59 | 880,236 |
| PICB | 24.01▼ | -0.065 (-0.27%) | 24.09 | 23.96 | 40,500 |
| PID | 20.33▼ | -0.05 (-0.25%) | 20.46 | 20.23 | 273,600 |
| PIE | 20.73▲ | +0.08 (+0.39%) | 21.14 | 20.22 | 185,500 |
| PIFI | 94.9456▼ | -0.2964 (-0.31%) | 94.9456 | 94.9456 | 99 |
| PII | 40.94▲ | +0.82 (+2.04%) | 41.33 | 40.22 | 9,245,200 |
| PIII | 6.37▲ | +0.21 (+3.41%) | 6.37 | 6.235 | 3,805 |
| PILL | 5.22▼ | -0.15 (-2.79%) | 5.38 | 5.11 | 57,700 |
| PIN | 27.10▲ | +0.085 (+0.31%) | 27.20 | 27.02 | 18,100 |
| PINC | 21.61▼ | -0.20 (-0.92%) | 21.85 | 21.4814 | 14,053,095 |
| PINE | 14.78▼ | -0.05 (-0.34%) | 14.94 | 14.68 | 192,852 |
| PINK | 29.85▼ | -0.19 (-0.63%) | 30.1653 | 29.77 | 115,824 |
| PINS | 35.95▲ | +0.82 (+2.33%) | 36.085 | 35.25 | 21,660,430 |
| PIO | 44.51▲ | +0.11 (+0.25%) | 44.75 | 44.44 | 10,600 |
| PIPR | 281.82▲ | +1.24 (+0.44%) | 286.38 | 278.7001 | 510,136 |
| PIZ | 45.66▲ | +0.11 (+0.24%) | 45.80 | 45.43 | 96,100 |
| PJFG | 103.306▲ | +0.6477 (+0.63%) | 103.3347 | 102.6649 | 2,176 |
| PJFV | 74.0467▲ | +0.105 (+0.14%) | 74.0467 | 74.0467 | 5 |
| PJIO | 61.8439▲ | +0.1339 (+0.22%) | 62.07 | 61.7499 | 1,338 |
| PJP | 79.78▼ | -0.52 (-0.65%) | 80.57 | 79.47 | 2,600 |
| PJT | 166.41▲ | +0.05 (+0.03%) | 169.3635 | 165.86 | 263,665 |
| PK | 10.53▲ | +0.01 (+0.10%) | 10.70 | 10.465 | 5,773,700 |
| PKB | 80.65▲ | +0.9808 (+1.23%) | 81.00 | 79.91 | 7,200 |
| PKBK | 20.65▼ | -0.03 (-0.15%) | 20.9152 | 20.45 | 77,026 |
| PKE | 14.67▲ | +0.62 (+4.41%) | 14.72 | 14.08 | 154,400 |
| PKG | 189.41▲ | +1.76 (+0.94%) | 190.48 | 187.41 | 673,600 |
| PKOH | 17.91▲ | +0.03 (+0.17%) | 18.15 | 17.525 | 91,638 |
| PKST | 13.34▲ | +0.12 (+0.91%) | 13.55 | 13.15 | 258,488 |
| PKW | 123.15▲ | +0.69 (+0.56%) | 123.52 | 122.35 | 30,400 |
| PKX | 47.68▼ | -2.13 (-4.28%) | 48.50 | 47.47 | 156,000 |
| PL | 6.07▲ | +0.01 (+0.17%) | 6.595 | 5.91 | 26,480,200 |
| PLAB | 18.74▼ | -0.29 (-1.52%) | 19.21 | 18.61 | 1,060,593 |
| PLAY | 30.45▼ | -0.03 (-0.10%) | 30.80 | 29.55 | 1,557,373 |
| PLBC | 44.44▲ | +0.50 (+1.14%) | 45.50 | 43.90 | 35,700 |
| PLD | 105.62▲ | +1.23 (+1.18%) | 107.61 | 105.03 | 5,732,900 |
| PLDR | 33.68▲ | +0.104 (+0.31%) | 33.80 | 33.56 | 13,000 |
| PLL | 5.84▼ | -0.08 (-1.35%) | 5.90 | 5.725 | 725,310 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLMR | 153.38▼ | -0.29 (-0.19%) | 154.46 | 150.94 | 434,577 |
| PLNT | 108.70▲ | +0.80 (+0.74%) | 110.83 | 107.295 | 3,100,219 |
| PLOW | 29.00▼ | -0.29 (-0.99%) | 29.40 | 28.60 | 584,500 |
| PLPC | 159.00▼ | -0.93 (-0.58%) | 161.3924 | 156.48 | 147,445 |
| PLSE | 15.08▲ | +0.19 (+1.28%) | 15.34 | 14.76 | 222,456 |
| PLTD | 9.78▲ | +0.85 (+9.52%) | 9.78 | 8.90 | 9,834,900 |
| PLTG | 20.11▼ | -4.57 (-18.52%) | 24.83 | 19.97 | 268,300 |
| PLTM | 12.915▼ | -0.735 (-5.38%) | 13.03 | 12.755 | 594,400 |
| PLTR | 130.74▼ | -13.51 (-9.37%) | 144.97 | 130.54 | 192,753,224 |
| PLTU | 56.64▼ | -13.02 (-18.69%) | 70.23 | 56.50 | 7,471,100 |
| PLTY | 61.61▼ | -5.54 (-8.25%) | 67.30 | 61.61 | 862,802 |
| PLTZ | 15.92▲ | +2.51 (+18.72%) | 15.97 | 13.30 | 1,161,600 |
| PLUR | 5.09▼ | -0.01 (-0.20%) | 5.24 | 4.61 | 14,664 |
| PLUS | 73.21▲ | +0.03 (+0.04%) | 74.24 | 72.64 | 745,175 |
| PLXS | 135.53▼ | -0.62 (-0.46%) | 137.90 | 134.03 | 665,180 |
| PLYM | 16.09▼ | -0.29 (-1.77%) | 16.48 | 16.045 | 780,900 |
| PM | 181.03▲ | +0.37 (+0.20%) | 181.30 | 178.20 | 7,049,400 |
| PMAR | 42.18▲ | +0.104 (+0.25%) | 42.19 | 42.001 | 12,900 |
| PMBS | 48.859▼ | -0.173 (-0.35%) | 48.94 | 48.85 | 20,119 |
| PMF | 7.87▼ | -0.01 (-0.13%) | 7.90 | 7.83 | 0 |
| PMIO | 50.115▼ | -0.0084 (-0.02%) | 50.115 | 50.11 | 200 |
| PML | 7.38▲ | +0.01 (+0.14%) | 7.41 | 7.33 | 0 |
| PMM | 5.91 | +0.00 (+0.00%) | 5.96 | 5.89 | 0 |
| PMMF | 100.50▲ | +0.07 (+0.07%) | 100.51 | 100.46 | 426,410 |
| PMO | 9.85▲ | +0.05 (+0.51%) | 9.87 | 9.78 | 0 |
| PMT | 12.75▼ | -0.14 (-1.09%) | 12.92 | 12.66 | 746,400 |
| PMTS | 23.32▼ | -0.40 (-1.69%) | 24.04 | 23.22 | 154,433 |
| PMX | 6.79 | +0.00 (+0.00%) | 6.81 | 6.76 | 90,400 |
| PNC | 185.75▲ | +0.24 (+0.13%) | 187.42 | 184.85 | 2,772,368 |
| PNF | 6.97▲ | +0.045 (+0.65%) | 6.98 | 6.93 | 20,100 |
| PNFP | 109.56▲ | +0.325 (+0.30%) | 110.19 | 108.54 | 770,590 |
| PNI | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.64 | 0 |
| PNNT | 6.77▼ | -0.02 (-0.29%) | 6.82 | 6.71 | 186,300 |
| PNQI | 52.03▲ | +0.35 (+0.68%) | 52.04 | 51.50 | 31,000 |
| PNR | 103.58▲ | +0.94 (+0.92%) | 104.08 | 102.89 | 1,827,100 |
| PNRG | 151.70▼ | -1.36 (-0.89%) | 153.89 | 148.80 | 140,917 |
| PNTG | 29.80▲ | +0.71 (+2.44%) | 29.97 | 29.17 | 643,136 |
| PNW | 88.55▼ | -0.42 (-0.47%) | 89.43 | 88.255 | 1,879,081 |
| PODD | 313.08▲ | +3.25 (+1.05%) | 313.35 | 305.07 | 760,290 |
| POET | 5.22▼ | -0.23 (-4.22%) | 5.94 | 5.00 | 4,687,993 |
| POLE | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,019 |
| PONY | 13.66▼ | -0.92 (-6.31%) | 15.0094 | 13.34 | 15,315,844 |
| POOL | 292.765▼ | -1.495 (-0.51%) | 297.885 | 291.54 | 2,177,501 |
| POR | 40.20▼ | -0.22 (-0.54%) | 40.81 | 40.11 | 2,863,700 |
| POST | 108.73▲ | +0.33 (+0.30%) | 109.61 | 108.20 | 903,700 |
| POWA | 86.14▲ | +0.455 (+0.53%) | 86.49 | 85.80 | 11,300 |
| POWI | 55.75▼ | -0.70 (-1.24%) | 56.83 | 55.16 | 473,239 |
| POWL | 212.92▲ | +13.55 (+6.80%) | 217.69 | 202.3121 | 633,911 |
| PPA | 140.56▲ | +1.69 (+1.22%) | 141.00 | 138.87 | 178,100 |
| PPBI | 21.06▼ | -0.27 (-1.27%) | 21.46 | 20.82 | 2,711,194 |
| PPC | 44.56▲ | +0.01 (+0.02%) | 44.88 | 44.04 | 2,073,314 |
| PPG | 114.15▲ | +0.37 (+0.33%) | 115.38 | 113.41 | 2,248,731 |
| PPH | 87.47▼ | -0.46 (-0.52%) | 88.46 | 87.34 | 240,000 |
| PPI | 16.31▲ | +0.01 (+0.06%) | 16.38 | 16.28 | 0 |
| PPIE | 26.7286▲ | +0.1606 (+0.60%) | 26.81 | 26.6468 | 6,099 |
| PPIH | 22.98▼ | -0.89 (-3.73%) | 24.10 | 22.50 | 37,987 |