Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOSP | 10.17 | +0.00 (+0.00%) | 10.21 | 10.13 | 644 |
| OPBK | 13.67▲ | +0.31 (+2.32%) | 13.73 | 13.20 | 22,017 |
| OPCH | 27.10▲ | +0.43 (+1.61%) | 27.14 | 26.60 | 1,437,874 |
| OPEN | 7.64▲ | +0.37 (+5.09%) | 7.89 | 6.97 | 115,835,746 |
| OPER | 100.22▲ | +0.035 (+0.03%) | 100.23 | 100.0501 | 11,019 |
| OPFI | 10.22▲ | +0.25 (+2.51%) | 10.45 | 9.71 | 752,701 |
| OPP | 8.38▲ | +0.01 (+0.12%) | 8.44 | 8.328 | 121,880 |
| OPPE | 48.874▲ | +0.242 (+0.50%) | 49.01 | 48.38 | 15,500 |
| OPPJ | 41.7416▲ | +0.0816 (+0.20%) | 41.99 | 41.385 | 6,007 |
| OPRA | 16.50▲ | +0.08 (+0.49%) | 16.70 | 15.81 | 796,586 |
| OPRT | 5.45▲ | +0.19 (+3.61%) | 5.53 | 5.1717 | 378,701 |
| OPRX | 19.90▲ | +1.17 (+6.25%) | 20.10 | 18.18 | 343,668 |
| OPTZ | 34.9831▲ | +0.2218 (+0.64%) | 35.27 | 34.51 | 1,129 |
| OPXS | 14.58▼ | -0.42 (-2.80%) | 14.79 | 14.44 | 25,668 |
| OPY | 69.41▲ | +0.92 (+1.34%) | 69.83 | 67.51 | 30,300 |
| OR | 38.30▼ | -0.47 (-1.21%) | 39.26 | 38.01 | 1,070,533 |
| ORA | 108.23▲ | +0.94 (+0.88%) | 109.10 | 105.31 | 515,600 |
| ORBS | 9.85▼ | -0.23 (-2.28%) | 10.20 | 9.45 | 1,743,100 |
| ORC | 7.27▲ | +0.08 (+1.11%) | 7.31 | 7.15 | 5,499,500 |
| ORCL | 299.00▼ | -9.01 (-2.93%) | 304.42 | 291.98 | 17,315,800 |
| ORCX | 44.60▼ | -2.78 (-5.87%) | 46.2771 | 42.46 | 1,614,179 |
| ORI | 43.50▲ | +0.58 (+1.35%) | 43.605 | 42.76 | 1,162,053 |
| ORIC | 13.16▼ | -0.75 (-5.39%) | 13.78 | 13.15 | 1,491,013 |
| ORKA | 27.48▲ | +1.975 (+7.74%) | 29.20 | 24.88 | 1,149,620 |
| ORLA | 13.13▲ | +1.64 (+14.27%) | 13.62 | 11.44 | 11,801,100 |
| ORLY | 103.05▲ | +0.17 (+0.17%) | 104.06 | 102.31 | 4,008,300 |
| ORN | 8.62▲ | +0.19 (+2.25%) | 8.72 | 8.08 | 236,400 |
| ORR | 31.0447▲ | +0.0147 (+0.05%) | 31.14 | 30.85 | 61,793 |
| ORRF | 34.20▲ | +1.23 (+3.73%) | 34.49 | 32.75 | 132,086 |
| OS | 17.425▼ | -0.065 (-0.37%) | 17.7232 | 16.94 | 912,036 |
| OSBC | 17.97▲ | +0.73 (+4.23%) | 18.04 | 17.14 | 329,558 |
| OSCR | 20.69▲ | +0.29 (+1.42%) | 21.93 | 19.63 | 23,003,295 |
| OSEA | 30.0302▼ | -0.0498 (-0.17%) | 30.1594 | 29.674 | 48,519 |
| OSIS | 250.25▲ | +3.12 (+1.26%) | 252.73 | 243.385 | 75,602 |
| OSK | 131.46▲ | +2.46 (+1.91%) | 133.08 | 127.10 | 490,808 |
| OSPN | 15.30▲ | +0.03 (+0.20%) | 15.34 | 14.99 | 331,408 |
| OSS | 6.09▲ | +0.18 (+3.05%) | 6.23 | 5.75 | 824,753 |
| OSW | 20.57▲ | +0.10 (+0.49%) | 20.6675 | 20.15 | 434,542 |
| OTEX | 39.07▼ | -0.23 (-0.59%) | 39.23 | 38.12 | 857,915 |
| OTF | 14.41▲ | +0.17 (+1.19%) | 14.63 | 14.05 | 501,800 |
| OTGL | 9.249▲ | +0.035 (+0.38%) | 9.37 | 9.21 | 10,800 |
| OTIS | 90.82▲ | +1.64 (+1.84%) | 90.91 | 88.7001 | 2,210,896 |
| OTLY | 13.61▼ | -0.78 (-5.42%) | 14.21 | 13.36 | 110,638 |
| OTTR | 78.16▲ | +2.08 (+2.73%) | 78.16 | 75.68 | 179,471 |
| OUNZ | 39.88▲ | +0.32 (+0.81%) | 40.00 | 39.56 | 894,600 |
| OUST | 36.16▲ | +5.09 (+16.38%) | 36.77 | 28.867 | 4,654,400 |
| OUT | 17.47▲ | +0.04 (+0.23%) | 17.50 | 17.1502 | 956,584 |
| OVBC | 36.03▲ | +0.69 (+1.95%) | 36.03 | 35.60 | 4,251 |
| OVLY | 26.51▲ | +0.52 (+2.00%) | 26.66 | 25.70 | 4,390 |
| OVV | 36.81▼ | -1.18 (-3.11%) | 37.51 | 36.65 | 3,422,358 |
| OWL | 16.76▲ | +0.64 (+3.97%) | 16.9999 | 15.80 | 11,750,243 |
| OWLT | 8.92▼ | -0.05 (-0.56%) | 9.09 | 8.75 | 66,990 |
| OWNB | 37.605▲ | +0.5213 (+1.41%) | 38.045 | 35.11 | 9,889 |
| OWNS | 17.515▲ | +0.035 (+0.20%) | 17.56 | 17.4699 | 6,763 |
| OXLC | 16.45▼ | -0.21 (-1.26%) | 16.82 | 16.42 | 989,600 |
| OXM | 37.52▲ | +0.35 (+0.94%) | 37.745 | 36.26 | 228,018 |
| OXY | 42.28▼ | -0.14 (-0.33%) | 42.5282 | 41.52 | 9,011,843 |
| OYSE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,800 |
| OZEM | 28.1291▼ | -0.4459 (-1.56%) | 28.2797 | 27.8515 | 4,328 |
| OZK | 51.31▲ | +1.05 (+2.09%) | 51.42 | 49.54 | 1,581,183 |
| PAAA | 51.37▲ | +0.01 (+0.02%) | 51.37 | 51.36 | 666,300 |
| PAAS | 39.54▼ | -1.29 (-3.16%) | 40.64 | 39.255 | 7,587,451 |
| PAB | 43.148▲ | +0.083 (+0.19%) | 43.16 | 43.03 | 3,200 |
| PABD | 63.4327▲ | +0.2532 (+0.40%) | 63.84 | 62.79 | 42,418 |
| PABU | 71.489▼ | -0.376 (-0.52%) | 71.833 | 71.17 | 6,500 |
| PAC | 223.53▲ | +1.20 (+0.54%) | 223.88 | 220.60 | 99,100 |
| PACH | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.97 | 50,000 |
| PACK | 5.56▲ | +0.46 (+9.02%) | 5.58 | 4.96 | 476,950 |
| PACS | 12.80▲ | +0.40 (+3.23%) | 12.92 | 12.21 | 533,075 |
| PAG | 173.94▲ | +5.49 (+3.26%) | 176.68 | 167.39 | 318,200 |
| PAGP | 16.88▼ | -0.12 (-0.71%) | 16.98 | 16.685 | 1,245,938 |
| PAGS | 8.75▼ | -0.10 (-1.13%) | 8.97 | 8.52 | 5,634,000 |
| PAHC | 37.64▲ | +1.06 (+2.90%) | 37.77 | 36.24 | 188,398 |
| PAI | 12.77▼ | -0.03 (-0.23%) | 12.77 | 12.70 | 17,600 |
| PAL | 6.13▲ | +0.08 (+1.32%) | 6.24 | 5.8236 | 65,062 |
| PALC | 51.286▲ | +0.4835 (+0.95%) | 51.4766 | 50.44 | 26,239 |
| PALD | 21.53▲ | +0.545 (+2.60%) | 21.53 | 21.39 | 1,680 |
| PALL | 138.39▲ | +3.50 (+2.59%) | 140.58 | 132.50 | 623,100 |
| PALU | 25.5884▼ | -1.4536 (-5.38%) | 26.205 | 25.5496 | 22,029 |
| PAM | 63.94▼ | -3.94 (-5.80%) | 69.88 | 62.59 | 515,100 |
| PAMC | 46.6647▲ | +0.3691 (+0.80%) | 46.7869 | 46.56 | 2,143 |
| PAMT | 10.68▲ | +0.14 (+1.33%) | 10.90 | 10.51 | 5,811 |
| PANG | 16.3123▼ | -0.9272 (-5.38%) | 16.63 | 16.25 | 42,523 |
| PANW | 207.56▼ | -5.72 (-2.68%) | 210.80 | 206.70 | 4,381,695 |
| PAPI | 25.86▲ | +0.27 (+1.06%) | 25.90 | 25.50 | 74,400 |
| PAPL | 5.43▼ | -0.19 (-3.38%) | 5.634 | 5.31 | 40,500 |
| PAR | 36.81▲ | +0.84 (+2.34%) | 37.68 | 35.02 | 707,500 |
| PARR | 36.13▲ | +0.47 (+1.32%) | 37.00 | 35.22 | 635,354 |
| PASG | 8.512▼ | -0.178 (-2.05%) | 8.789 | 8.50 | 18,300 |
| PATH | 16.48▼ | -0.66 (-3.85%) | 16.91 | 16.05 | 34,401,894 |
| PATK | 99.22▲ | +2.26 (+2.33%) | 99.80 | 95.91 | 205,639 |
| PATN | 26.34▼ | -0.03 (-0.11%) | 26.42 | 26.08 | 1,779 |
| PAX | 14.40▲ | +0.18 (+1.27%) | 14.56 | 13.86 | 497,851 |
| PAXS | 16.13▼ | -0.23 (-1.41%) | 16.19 | 15.98 | 108,800 |
| PAY | 29.50▲ | +0.85 (+2.97%) | 29.81 | 28.19 | 881,400 |
| PAYC | 200.53▼ | -0.77 (-0.38%) | 203.06 | 199.48 | 532,200 |
| PAYO | 5.94▲ | +0.10 (+1.71%) | 6.005 | 5.715 | 3,016,489 |
| PAYS | 5.62▲ | +0.15 (+2.74%) | 5.67 | 5.34 | 480,004 |
| PAYX | 128.59▲ | +1.17 (+0.92%) | 129.20 | 127.08 | 2,444,218 |
| PB | 66.09▲ | +1.67 (+2.59%) | 66.52 | 64.15 | 909,000 |