Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.01▼ | -0.03 (-0.30%) | 10.055 | 9.995 | 1,018,965 |
| NN | 15.71▲ | +0.32 (+2.08%) | 16.20 | 15.41 | 1,585,238 |
| NNE | 19.24▲ | +0.74 (+4.00%) | 19.55 | 18.40 | 1,721,268 |
| NNI | 127.38▼ | -0.40 (-0.31%) | 128.50 | 126.34 | 130,544 |
| NNN | 45.33▼ | -0.33 (-0.72%) | 45.59 | 45.10 | 874,057 |
| NNNN | 7.78▲ | +0.06 (+0.78%) | 7.95 | 7.48 | 276,773 |
| NNY | 8.17▲ | +0.01 (+0.12%) | 8.18 | 8.165 | 14,737 |
| NOA | 13.54▲ | +0.23 (+1.73%) | 13.55 | 13.14 | 60,347 |
| NOAH | 8.48▼ | -0.23 (-2.64%) | 8.7797 | 8.4424 | 104,910 |
| NOC | 545.13▼ | -4.82 (-0.88%) | 548.305 | 542.74 | 814,012 |
| NODK | 15.25▼ | -0.04 (-0.26%) | 15.44 | 15.2182 | 11,300 |
| NOEM | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| NOEQ | 29.65▲ | +0.05 (+0.17%) | 29.65 | 29.65 | 100 |
| NOG | 26.08▲ | +0.06 (+0.23%) | 26.19 | 25.40 | 2,505,443 |
| NOK | 10.59▲ | +0.18 (+1.73%) | 10.66 | 10.3605 | 70,497,851 |
| NOMD | 11.99▼ | -0.16 (-1.32%) | 12.45 | 11.985 | 1,556,380 |
| NORW | 37.1945▲ | +0.3345 (+0.91%) | 37.204 | 36.932 | 19,511 |
| NOV | 20.76▲ | +0.53 (+2.62%) | 21.27 | 19.98 | 3,788,842 |
| NOVT | 144.65▲ | +0.69 (+0.48%) | 147.31 | 142.96 | 278,131 |
| NOW | 138.43▲ | +12.63 (+10.04%) | 139.32 | 130.25 | 27,809,573 |
| NOWL | 7.83▲ | +1.31 (+20.09%) | 7.915 | 7.00 | 11,139,471 |
| NP | 34.13▼ | -0.07 (-0.20%) | 34.775 | 33.10 | 556,512 |
| NPAC | 10.465▼ | -0.015 (-0.14%) | 10.465 | 10.465 | 2,242 |
| NPB | 17.11▲ | +0.22 (+1.30%) | 17.50 | 16.83 | 120,763 |
| NPCE | 14.13▼ | -0.55 (-3.75%) | 14.81 | 14.07 | 148,088 |
| NPCT | 9.66▼ | -0.02 (-0.21%) | 9.71 | 9.66 | 71,754 |
| NPFD | 18.79▲ | +0.04 (+0.21%) | 18.794 | 18.71 | 29,665 |
| NPFI | 25.93▲ | +0.0247 (+0.10%) | 25.94 | 25.905 | 6,174 |
| NPK | 153.43▲ | +2.28 (+1.51%) | 153.44 | 146.70 | 90,263 |
| NPKI | 13.55▲ | +0.37 (+2.81%) | 13.83 | 13.105 | 1,585,766 |
| NPO | 308.63▼ | -0.10 (-0.03%) | 312.93 | 304.18 | 119,425 |
| NPV | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.4501 | 145,895 |
| NRC | 22.01▲ | +0.01 (+0.05%) | 22.45 | 21.35 | 67,796 |
| NRDS | 9.70▼ | -0.09 (-0.92%) | 9.96 | 9.63 | 419,533 |
| NRDY | 10.35▼ | -0.04 (-0.38%) | 10.42 | 10.15 | 29,990 |
| NREF | 17.38▲ | +0.19 (+1.11%) | 17.4299 | 17.02 | 49,422 |
| NRES | 35.9322▼ | -0.0571 (-0.16%) | 35.9322 | 35.9322 | 84 |
| NRG | 114.41▼ | -1.73 (-1.49%) | 117.3064 | 113.235 | 2,023,108 |
| NRIM | 25.80▲ | +0.17 (+0.66%) | 25.805 | 25.25 | 77,154 |
| NRIX | 26.875▲ | +0.165 (+0.62%) | 27.50 | 26.235 | 1,256,842 |
| NRK | 10.26▲ | +0.10 (+0.98%) | 10.26 | 10.165 | 205,456 |
| NRSH | 31.51▲ | +0.742 (+2.41%) | 31.51 | 31.51 | 100 |
| NRXS | 6.02▲ | +0.06 (+1.01%) | 6.15 | 5.90 | 82,673 |
| NSC | 347.93▼ | -4.75 (-1.35%) | 351.51 | 347.025 | 1,243,972 |
| NSCI | 25.225▼ | -0.005 (-0.02%) | 25.2299 | 25.22 | 1,200 |
| NSI | 38.357▲ | +0.1439 (+0.38%) | 38.357 | 38.357 | 156 |
| NSIG | 25.22▲ | +0.43 (+1.73%) | 25.22 | 25.22 | 100 |
| NSIT | 156.26▲ | +4.43 (+2.92%) | 156.86 | 152.29 | 261,693 |
| NSIV | 26.21▼ | -0.09 (-0.34%) | 26.21 | 26.21 | 100 |
| NSLR | 10.29▲ | +0.03 (+0.29%) | 10.62 | 10.22 | 108,834 |
| NSP | 51.81▼ | -0.10 (-0.19%) | 52.99 | 50.23 | 213,314 |
| NSSC | 35.28▼ | -0.45 (-1.26%) | 35.35 | 33.91 | 1,115,393 |
| NSTS | 14.025▲ | +0.035 (+0.25%) | 14.025 | 13.991 | 3,686 |
| NSYS | 12.31▲ | +0.53 (+4.50%) | 12.69 | 11.79 | 2,711 |
| NTAL | 32.4341▼ | -1.1768 (-3.50%) | 33.61 | 32.4341 | 1,670 |
| NTAP | 190.64▼ | -3.21 (-1.66%) | 193.85 | 187.652 | 2,141,941 |
| NTB | 59.13▲ | +0.16 (+0.27%) | 59.43 | 58.5562 | 153,796 |
| NTCT | 39.46▲ | +0.96 (+2.49%) | 39.84 | 38.81 | 542,703 |
| NTES | 122.69▼ | -0.74 (-0.60%) | 123.24 | 121.88 | 528,818 |
| NTGR | 21.98▲ | +0.32 (+1.48%) | 22.21 | 21.62 | 268,252 |
| NTIC | 8.07▼ | -0.04 (-0.49%) | 8.11 | 8.07 | 20,759 |
| NTLA | 13.11▼ | -0.08 (-0.61%) | 13.44 | 13.00 | 2,440,706 |
| NTNX | 69.84▲ | +4.45 (+6.81%) | 74.42 | 67.70 | 8,004,211 |
| NTR | 73.06▼ | -0.55 (-0.75%) | 73.35 | 72.135 | 1,103,903 |
| NTRA | 338.70▲ | +0.25 (+0.07%) | 343.18 | 334.45 | 731,056 |
| NTRL | 21.575▼ | -0.0425 (-0.20%) | 21.575 | 21.50 | 4,649 |
| NTRS | 186.27▼ | -1.39 (-0.74%) | 188.75 | 185.79 | 903,274 |
| NTSD | 48.284▲ | +0.199 (+0.41%) | 48.35 | 48.06 | 24,608 |
| NTSE | 47.1421▲ | +0.1217 (+0.26%) | 47.18 | 47.09 | 2,343 |
| NTSI | 48.3695▼ | -0.1783 (-0.37%) | 48.52 | 48.29 | 10,135 |
| NTSK | 15.12▲ | +1.20 (+8.62%) | 15.585 | 14.43 | 7,618,173 |
| NTST | 20.52▼ | -0.23 (-1.11%) | 20.77 | 20.41 | 697,949 |
| NTSX | 60.49▲ | +0.54 (+0.90%) | 60.49 | 60.18 | 27,684 |
| NTWO | 11.12▼ | -0.12 (-1.07%) | 11.30 | 11.07 | 147,633 |
| NU | 14.88▼ | -0.29 (-1.91%) | 15.2567 | 14.71 | 47,683,893 |
| NUAG | 20.73▼ | -0.015 (-0.07%) | 20.7463 | 20.7152 | 10,822 |
| NUAI | 5.13▲ | +0.19 (+3.85%) | 5.295 | 5.02 | 4,180,581 |
| NUBD | 21.84▼ | -0.02 (-0.09%) | 21.88 | 21.84 | 45,127 |
| NUCL | 7.17▲ | +0.16 (+2.28%) | 7.25 | 6.75 | 227,588 |
| NUE | 252.37▼ | -0.43 (-0.17%) | 253.00 | 249.54 | 932,792 |
| NUG | 10.5729▼ | -0.425 (-3.86%) | 10.67 | 10.385 | 4,314 |
| NUGO | 43.7397▲ | +0.8144 (+1.90%) | 43.7699 | 43.46 | 30,089 |
| NUGT | 210.79▲ | +5.01 (+2.43%) | 212.61 | 203.00 | 497,944 |
| NUGY | 13.215▲ | +0.055 (+0.42%) | 13.25 | 13.1599 | 11,030 |
| NUHY | 21.35▲ | +0.02 (+0.09%) | 21.38 | 21.33 | 133,653 |
| NUIF | 25.0382▼ | -0.2209 (-0.87%) | 25.0382 | 25.0382 | 17 |
| NUKX | 38.7503▲ | +0.496 (+1.30%) | 38.7503 | 38.34 | 1,890 |
| NUKZ | 67.03▲ | +0.17 (+0.25%) | 67.24 | 66.53 | 110,773 |
| NUMI | 24.66▼ | -0.0305 (-0.12%) | 24.70 | 24.66 | 692 |
| NUSA | 23.03▲ | +0.03 (+0.13%) | 23.05 | 23.02 | 1,574 |
| NUTX | 193.90▼ | -2.02 (-1.03%) | 195.92 | 188.07 | 105,269 |
| NUV | 8.96▲ | +0.04 (+0.45%) | 8.98 | 8.91 | 518,152 |
| NUVB | 6.99▲ | +0.03 (+0.43%) | 7.175 | 6.88 | 3,530,128 |
| NUW | 13.92▼ | -0.04 (-0.29%) | 13.9598 | 13.87 | 64,526 |
| NVA | 5.73▲ | +0.22 (+3.99%) | 6.06 | 5.45 | 557,387 |
| NVAX | 9.05▼ | -0.16 (-1.74%) | 9.18 | 8.915 | 3,417,393 |
| NVCR | 17.99▲ | +0.10 (+0.56%) | 18.21 | 17.48 | 762,874 |
| NVCT | 25.19▲ | +0.19 (+0.76%) | 25.84 | 24.35 | 319,797 |
| NVDA | 227.98▲ | +18.32 (+8.74%) | 230.47 | 220.90 | 298,909,822 |
| NVDB | 34.73▲ | +5.04 (+16.98%) | 35.445 | 32.98 | 96,797 |