Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRF | 39.75▲ | +0.26 (+0.66%) | 40.11 | 39.5699 | 322,726 |
| PRFD | 49.7047▲ | +0.0147 (+0.03%) | 49.7347 | 49.51 | 2,447 |
| PRFZ | 38.33▲ | +0.82 (+2.19%) | 38.62 | 37.875 | 236,469 |
| PRG | 27.88▲ | +1.06 (+3.95%) | 28.12 | 27.02 | 564,959 |
| PRGO | 26.80▲ | +0.39 (+1.48%) | 27.27 | 26.26 | 2,689,962 |
| PRGS | 61.76▲ | +0.74 (+1.21%) | 62.24 | 60.74 | 331,585 |
| PRI | 272.00▲ | +5.30 (+1.99%) | 280.295 | 265.855 | 213,518 |
| PRIM | 68.48▲ | +1.77 (+2.65%) | 70.29 | 67.39 | 1,196,102 |
| PRIV | 24.751▼ | -0.079 (-0.32%) | 24.85 | 24.751 | 12,051 |
| PRK | 161.10▲ | +3.46 (+2.19%) | 163.40 | 158.29 | 66,547 |
| PRKS | 45.85▲ | +0.29 (+0.64%) | 46.15 | 44.825 | 747,474 |
| PRLB | 40.20▲ | +1.53 (+3.96%) | 40.76 | 39.1737 | 127,872 |
| PRM | 11.77▲ | +1.52 (+14.83%) | 11.88 | 10.57 | 1,575,902 |
| PRMB | 32.32▼ | -0.54 (-1.64%) | 33.70 | 30.85 | 7,211,039 |
| PRN | 142.55▲ | +2.44 (+1.74%) | 143.84 | 140.90 | 30,085 |
| PRO | 16.87▲ | +0.29 (+1.75%) | 17.043 | 16.43 | 485,029 |
| PROV | 14.99▼ | -0.15 (-0.99%) | 14.99 | 14.99 | 1,183 |
| PRPO | 6.4528▼ | -0.0472 (-0.73%) | 6.6889 | 5.94 | 5,506 |
| PRSU | 29.66▲ | +0.68 (+2.35%) | 30.21 | 29.135 | 217,134 |
| PRTA | 7.10▼ | -0.19 (-2.61%) | 7.44 | 7.0102 | 1,713,603 |
| PRTC | 17.25▼ | -0.17 (-0.98%) | 17.55 | 17.05 | 3,639 |
| PRTG | 9.02▲ | +0.38 (+4.40%) | 9.34 | 8.29 | 194,870 |
| PRTH | 6.71▲ | +0.56 (+9.11%) | 6.76 | 6.23 | 372,873 |
| PRU | 103.61▲ | +2.38 (+2.35%) | 104.58 | 101.83 | 1,803,697 |
| PRVA | 25.07▲ | +1.75 (+7.50%) | 26.0899 | 23.74 | 1,443,631 |
| PRVS | 22.9176▲ | +0.2306 (+1.02%) | 23.15 | 22.91 | 601 |
| PRXG | 29.0562▲ | +0.2124 (+0.74%) | 29.2946 | 29.0562 | 374 |
| PRXV | 26.8391▲ | +0.1166 (+0.44%) | 27.069 | 26.8391 | 139 |
| PSA | 300.70▲ | +0.80 (+0.27%) | 302.97 | 297.7026 | 734,675 |
| PSBD | 12.06▼ | -0.14 (-1.15%) | 13.13 | 12.015 | 149,107 |
| PSC | 49.90▲ | +1.0825 (+2.22%) | 50.20 | 49.2769 | 35,839 |
| PSCC | 34.39▲ | +0.17 (+0.50%) | 34.42 | 34.25 | 3,301 |
| PSCD | 93.71▲ | +2.06 (+2.25%) | 94.0512 | 93.71 | 361 |
| PSCE | 36.63▲ | +0.94 (+2.63%) | 36.785 | 36.08 | 6,973 |
| PSCF | 52.12▲ | +0.65 (+1.26%) | 52.12 | 51.78 | 1,542 |
| PSCH | 40.28▲ | +0.51 (+1.28%) | 40.67 | 39.575 | 4,361 |
| PSCI | 123.07▲ | +3.49 (+2.92%) | 123.968 | 120.96 | 9,385 |
| PSCM | 65.04▲ | +1.53 (+2.41%) | 65.04 | 65.04 | 82 |
| PSCT | 41.36▲ | +0.98 (+2.43%) | 41.67 | 40.7808 | 33,608 |
| PSCU | 55.24▼ | -0.23 (-0.41%) | 55.24 | 55.24 | 202 |
| PSET | 67.83▲ | +0.67 (+1.00%) | 68.3299 | 67.83 | 2,189 |
| PSF | 19.37▲ | +0.11 (+0.57%) | 19.4498 | 19.29 | 38,506 |
| PSFE | 15.38▲ | +0.45 (+3.01%) | 15.59 | 14.97 | 307,313 |
| PSI | 48.82▲ | +0.94 (+1.96%) | 49.41 | 48.185 | 265,353 |
| PSIL | 11.36▼ | -0.015 (-0.13%) | 11.4068 | 11.16 | 7,170 |
| PSIX | 27.75▲ | +1.91 (+7.39%) | 28.1986 | 26.2187 | 327,140 |
| PSK | 31.64▼ | -0.07 (-0.22%) | 31.90 | 31.64 | 142,870 |
| PSL | 109.38▼ | -0.53 (-0.48%) | 110.06 | 109.09 | 4,074 |
| PSLV | 10.87▼ | -0.01 (-0.09%) | 11.00 | 10.83 | 42,338,747 |
| PSMT | 105.80▲ | +1.135 (+1.08%) | 106.55 | 104.675 | 265,718 |
| PSN | 64.04▲ | +1.14 (+1.81%) | 64.62 | 63.27 | 1,026,939 |
| PSNL | 5.16▲ | +0.32 (+6.61%) | 5.61 | 4.79 | 1,874,609 |
| PSO | 15.65▼ | -0.17 (-1.07%) | 15.83 | 15.65 | 546,199 |
| PSP | 64.84▲ | +0.685 (+1.07%) | 65.1686 | 64.635 | 10,066 |
| PSQ | 38.25▼ | -0.38 (-0.98%) | 38.575 | 37.90 | 4,602,397 |
| PSQA | 20.275 | +0.00 (+0.00%) | 20.2899 | 20.26 | 3,542 |
| PSQO | 20.34▲ | +0.01 (+0.05%) | 20.35 | 20.34 | 2,578 |
| PSR | 91.181▼ | -0.4813 (-0.53%) | 91.8473 | 91.181 | 655 |
| PST | 23.2797▲ | +0.3316 (+1.44%) | 23.30 | 23.03 | 2,144 |
| PSTG | 48.98▲ | +1.34 (+2.81%) | 49.385 | 47.64 | 2,239,921 |
| PSTL | 12.59▼ | -0.05 (-0.40%) | 12.77 | 12.53 | 157,502 |
| PSTP | 31.6594▲ | +0.1164 (+0.37%) | 31.84 | 31.6594 | 30,562 |
| PSTR | 26.73▼ | -0.084 (-0.31%) | 26.9934 | 26.70 | 4,229 |
| PSWD | 34.54▲ | +0.45 (+1.32%) | 34.54 | 34.11 | 185 |
| PSX | 109.19▲ | +3.64 (+3.45%) | 110.345 | 106.34 | 2,679,759 |
| PTA | 19.20▲ | +0.17 (+0.89%) | 19.2499 | 18.9467 | 103,491 |
| PTBD | 19.66▼ | -0.17 (-0.86%) | 19.79 | 19.66 | 18,533 |
| PTC | 164.74▲ | +3.69 (+2.29%) | 166.11 | 159.97 | 1,196,297 |
| PTCT | 42.51▲ | +1.75 (+4.29%) | 43.23 | 39.53 | 2,128,395 |
| PTEC | 35.45▲ | +0.08 (+0.23%) | 35.45 | 35.45 | 95 |
| PTEN | 5.84▲ | +0.27 (+4.85%) | 5.94 | 5.61 | 14,362,626 |
| PTF | 61.49▲ | +0.025 (+0.04%) | 62.0941 | 61.0909 | 183,428 |
| PTGX | 43.92▲ | +0.83 (+1.93%) | 44.37 | 41.5986 | 1,100,694 |
| PTH | 37.15▼ | -0.09 (-0.24%) | 37.54 | 36.45 | 5,998 |
| PTIN | 27.2311▼ | -0.0489 (-0.18%) | 27.34 | 27.2311 | 17,323 |
| PTIR | 236.22▲ | +31.90 (+15.61%) | 240.92 | 211.25 | 1,511,065 |
| PTL | 211.858▲ | +2.9193 (+1.40%) | 214.15 | 210.5435 | 8,856 |
| PTLO | 11.42▲ | +0.12 (+1.06%) | 11.57 | 11.09 | 1,811,110 |
| PTMN | 12.35▲ | +0.12 (+0.98%) | 12.38 | 12.11 | 27,867 |
| PTNQ | 67.34▼ | -0.02 (-0.03%) | 67.44 | 67.2901 | 67,932 |
| PTON | 6.51▼ | -0.47 (-6.73%) | 6.8251 | 5.82 | 36,141,636 |
| PTRB | 41.31▲ | +0.06 (+0.15%) | 41.31 | 41.05 | 42,226 |
| PTY | 13.80▼ | -0.02 (-0.14%) | 13.87 | 13.80 | 522,552 |
| PUBM | 11.00▲ | +0.96 (+9.56%) | 11.18 | 10.24 | 1,509,355 |
| PUI | 41.02▼ | -0.47 (-1.13%) | 41.43 | 41.02 | 4,977 |
| PUK | 21.88▼ | -0.16 (-0.73%) | 22.25 | 21.86 | 838,558 |
| PULM | 6.09▼ | -0.20 (-3.18%) | 6.22 | 5.88 | 12,309 |
| PULS | 49.52 | +0.00 (+0.00%) | 49.54 | 49.52 | 1,319,166 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| PUMP | 5.35▲ | +0.19 (+3.68%) | 5.395 | 5.19 | 1,830,747 |
| PUSH | 50.215▲ | +0.085 (+0.17%) | 50.28 | 50.16 | 6,115 |
| PVAL | 37.41▲ | +0.18 (+0.48%) | 37.78 | 37.2901 | 436,858 |
| PVBC | 11.24▲ | +0.02 (+0.18%) | 11.33 | 11.10 | 19,958 |
| PVH | 75.56▲ | +4.31 (+6.05%) | 76.81 | 73.18 | 1,173,786 |
| PVI | 24.97▲ | +0.095 (+0.38%) | 25.00 | 24.86 | 34,547 |
| PVLA | 23.04▲ | +0.97 (+4.40%) | 23.495 | 21.71 | 21,959 |
| PWB | 104.06▲ | +0.754 (+0.73%) | 104.87 | 103.59 | 31,979 |
| PWER | 25.1713▲ | +0.348 (+1.40%) | 25.1713 | 25.1713 | 3 |
| PWOD | 29.83▲ | +0.51 (+1.74%) | 30.00 | 29.395 | 11,662 |
| PWP | 17.46▲ | +0.70 (+4.18%) | 17.875 | 16.61 | 1,313,638 |