Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDS | 24.7044▼ | -1.4956 (-5.71%) | 25.86 | 24.70 | 320,793 |
| NVDU | 121.79▲ | +8.72 (+7.71%) | 121.79 | 115.13 | 554,855 |
| NVDY | 13.84▲ | +0.35 (+2.59%) | 13.85 | 13.5674 | 3,632,992 |
| NVEC | 76.64▲ | +0.11 (+0.14%) | 78.29 | 76.16 | 53,273 |
| NVG | 12.78▼ | -0.03 (-0.23%) | 12.85 | 12.73 | 639,475 |
| NVGS | 20.10▼ | -0.38 (-1.86%) | 20.64 | 19.985 | 259,422 |
| NVIR | 38.6641▼ | -0.661 (-1.68%) | 38.7701 | 38.6641 | 597 |
| NVMI | 515.03▲ | +8.00 (+1.58%) | 521.81 | 508.57 | 180,235 |
| NVNO | 11.00▼ | -0.05 (-0.45%) | 11.15 | 10.73 | 4,947 |
| NVO | 39.32▲ | +1.34 (+3.53%) | 39.41 | 38.73 | 19,625,179 |
| NVOH | 21.4937▲ | +0.6468 (+3.10%) | 21.93 | 21.32 | 1,335 |
| NVOX | 11.53▲ | +0.77 (+7.16%) | 11.59 | 11.1927 | 2,552,914 |
| NVR | 6,843.71▲ | +62.0201 (+0.91%) | 6,866.68 | 6,750.02 | 20,639 |
| NVRI | 19.65▲ | +0.39 (+2.02%) | 19.66 | 19.16 | 657,615 |
| NVS | 153.38▼ | -1.09 (-0.71%) | 155.045 | 153.33 | 1,194,627 |
| NVST | 27.38▲ | +0.47 (+1.75%) | 27.63 | 26.84 | 1,100,811 |
| NVT | 134.48▲ | +1.32 (+0.99%) | 135.9158 | 132.14 | 2,092,515 |
| NVTS | 9.87▲ | +0.05 (+0.51%) | 10.33 | 9.53 | 16,901,225 |
| NVYY | 14.467▲ | +0.142 (+0.99%) | 14.48 | 14.34 | 106,452 |
| NWBI | 13.38▼ | -0.09 (-0.67%) | 13.45 | 13.265 | 979,889 |
| NWE | 73.28▲ | +4.34 (+6.30%) | 73.82 | 68.27 | 747,235 |
| NWFL | 31.12 | +0.00 (+0.00%) | 31.185 | 30.75 | 18,534 |
| NWG | 17.04▲ | +0.27 (+1.61%) | 17.09 | 16.955 | 2,458,165 |
| NWN | 54.58 | +0.00 (+0.00%) | 54.78 | 53.62 | 85,668 |
| NWPX | 87.61▼ | -0.24 (-0.27%) | 89.24 | 87.57 | 110,475 |
| NWS | 28.83 | +0.00 (+0.00%) | 29.32 | 28.77 | 854,267 |
| NWSA | 25.03▲ | +0.09 (+0.36%) | 25.40 | 24.915 | 2,642,621 |
| NX | 19.50▼ | -0.25 (-1.27%) | 19.76 | 19.25 | 289,544 |
| NXE | 11.92▲ | +0.06 (+0.51%) | 12.14 | 11.755 | 3,491,353 |
| NXG | 53.90▲ | +0.84 (+1.58%) | 54.39 | 52.71 | 42,257 |
| NXJ | 12.46 | +0.00 (+0.00%) | 12.47 | 12.355 | 149,197 |
| NXP | 14.31▼ | -0.05 (-0.35%) | 14.3899 | 14.28 | 188,386 |
| NXPI | 209.89▲ | +1.89 (+0.91%) | 210.51 | 207.09 | 2,523,595 |
| NXPL | 5.24▼ | -0.17 (-3.14%) | 5.7588 | 5.24 | 88,690 |
| NXRT | 26.62▲ | +0.60 (+2.31%) | 26.76 | 25.85 | 168,673 |
| NXST | 194.11▲ | +9.81 (+5.32%) | 194.42 | 184.30 | 416,002 |
| NXT | 114.92▲ | +3.37 (+3.02%) | 115.35 | 109.67 | 1,568,547 |
| NXTC | 12.77▲ | +0.45 (+3.65%) | 13.50 | 12.08 | 52,250 |
| NXTE | 43.455▲ | +1.099 (+2.59%) | 43.455 | 43.455 | 700 |
| NXTG | 123.5331▲ | +1.0331 (+0.84%) | 123.5463 | 122.615 | 4,153 |
| NXUS | 24.93▲ | +0.07 (+0.28%) | 24.93 | 24.905 | 5,880 |
| NYAX | 61.33▲ | +2.41 (+4.09%) | 61.33 | 60.4759 | 3,281 |
| NYC | 7.88▼ | -0.26 (-3.19%) | 8.7599 | 7.88 | 6,029 |
| NYF | 53.583▲ | +0.018 (+0.03%) | 53.60 | 53.54 | 150,166 |
| NYM | 25.04▲ | +0.02 (+0.08%) | 25.06 | 24.91 | 159,911 |
| NYSX | 108.0317▲ | +2.1999 (+2.08%) | 108.0317 | 107.6999 | 643 |
| NYT | 80.72▲ | +1.38 (+1.74%) | 80.72 | 78.72 | 1,544,555 |
| NZAC | 43.74▲ | +0.5773 (+1.34%) | 43.82 | 43.485 | 5,611 |
| NZF | 12.62▼ | -0.07 (-0.55%) | 12.70 | 12.58 | 494,299 |
| NZUS | 35.2676▲ | +0.5203 (+1.50%) | 35.2676 | 34.84 | 644 |
| O | 63.81▲ | +0.49 (+0.77%) | 63.855 | 62.955 | 2,859,476 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.93▲ | +0.06 (+0.26%) | 22.94 | 22.87 | 70,419 |
| OAEM | 44.9365▲ | +0.7166 (+1.62%) | 45.00 | 44.7599 | 5,075 |
| OAIM | 46.50▲ | +0.40 (+0.87%) | 46.6299 | 46.44 | 10,623 |
| OAKG | 25.313▲ | +0.0908 (+0.36%) | 25.313 | 25.313 | 100 |
| OAKI | 25.6014▲ | +0.1701 (+0.67%) | 25.64 | 25.58 | 2,093 |
| OAKM | 28.25▲ | +0.06 (+0.21%) | 28.39 | 28.15 | 161,547 |
| OALC | 36.88▲ | +0.40 (+1.10%) | 36.9582 | 36.69 | 7,263 |
| OARK | 32.4806▲ | +0.8606 (+2.72%) | 32.65 | 32.00 | 7,342 |
| OASC | 31.8489▲ | +0.20 (+0.63%) | 31.95 | 31.8489 | 5,693 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 100 |
| OBDC | 11.34▲ | +0.41 (+3.75%) | 11.38 | 11.03 | 4,982,301 |
| OBE | 9.53▼ | -0.09 (-0.94%) | 9.635 | 9.40 | 646,337 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 16,748 |
| OBK | 44.92▼ | -0.11 (-0.24%) | 45.2504 | 44.455 | 173,110 |
| OBOR | 28.695▲ | +0.286 (+1.01%) | 28.695 | 28.695 | 100 |
| OBT | 35.33▲ | +0.51 (+1.46%) | 35.505 | 34.465 | 62,091 |
| OBTC | 23.84▲ | +0.2266 (+0.96%) | 24.341 | 23.78 | 5,604 |
| OC | 119.41▲ | +1.08 (+0.91%) | 120.61 | 117.915 | 1,073,611 |
| OCC | 10.98▼ | -0.59 (-5.10%) | 11.90 | 10.66 | 207,422 |
| OCFC | 18.90▲ | +0.17 (+0.91%) | 18.97 | 18.53 | 414,753 |
| OCIO | 35.77▲ | +0.262 (+0.74%) | 35.90 | 35.77 | 4,015 |
| OCS | 27.60▲ | +0.48 (+1.77%) | 28.23 | 27.25 | 157,584 |
| OCSL | 12.41▲ | +0.37 (+3.07%) | 12.47 | 12.08 | 1,762,467 |
| OCUL | 8.76▼ | -0.10 (-1.13%) | 9.06 | 8.635 | 2,595,647 |
| ODC | 71.51▼ | -0.74 (-1.02%) | 73.215 | 71.50 | 42,083 |
| ODD | 14.43▲ | +0.14 (+0.98%) | 14.90 | 14.23 | 994,434 |
| ODDS | 24.2507▲ | +0.2707 (+1.13%) | 24.2507 | 24.15 | 868 |
| ODFL | 210.41▲ | +2.78 (+1.34%) | 210.79 | 205.91 | 1,142,359 |
| ODHY | 10.045▲ | +0.02 (+0.20%) | 10.045 | 10.045 | 100 |
| ODTE | 26.335▲ | +0.105 (+0.40%) | 26.40 | 26.265 | 5,183 |
| ODYS | 5.46▼ | -0.52 (-8.70%) | 6.1698 | 5.45 | 19,278 |
| OEC | 7.08▲ | +0.06 (+0.85%) | 7.15 | 6.7317 | 811,271 |
| OEF | 341.17▲ | +5.21 (+1.55%) | 341.17 | 337.14 | 469,999 |
| OEFA | 33.6029▲ | +0.2903 (+0.87%) | 33.6236 | 33.49 | 34,218 |
| OEI | 25.3198▲ | +0.0961 (+0.38%) | 25.3198 | 25.28 | 1,594 |
| OESX | 9.65▲ | +0.33 (+3.54%) | 9.74 | 9.155 | 55,074 |
| OFG | 42.83▼ | -0.27 (-0.63%) | 43.155 | 42.27 | 112,646 |
| OFIX | 12.72▲ | +0.07 (+0.55%) | 12.99 | 12.53 | 191,496 |
| OFLX | 33.00▼ | -0.55 (-1.64%) | 33.66 | 33.00 | 18,291 |
| OFRM | 15.90▲ | +0.21 (+1.34%) | 15.94 | 15.145 | 424,546 |
| OGC | 34.32 | +0.00 (+0.00%) | 35.1899 | 34.1937 | 106,609 |
| OGE | 48.84▲ | +0.24 (+0.49%) | 49.03 | 48.11 | 994,370 |
| OGIG | 42.23▲ | +0.73 (+1.76%) | 42.445 | 41.95 | 24,867 |
| OGN | 8.70▲ | +0.16 (+1.87%) | 8.805 | 8.13 | 6,937,171 |
| OGS | 88.93▲ | +0.49 (+0.55%) | 89.115 | 87.53 | 338,745 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| OHI | 45.53▲ | +0.11 (+0.24%) | 45.72 | 44.30 | 3,548,526 |
| OI | 10.83▼ | -0.11 (-1.01%) | 11.04 | 10.80 | 618,623 |