| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▼ | 4.21▼ | 4.18▼ | 4.28▼ | 4.00▲ |
| MA10 | 4.22▼ | 4.20▼ | 4.30▼ | 4.17▲ | 4.02▲ |
| MA20 | 4.20▼ | 4.32▼ | 4.30▼ | 3.90▲ | N/A |
| MA50 | 4.30▼ | 4.31▼ | 4.20▼ | 3.92▲ | N/A |
| MA100 | 4.31▼ | 4.10▲ | 3.93▲ | N/A | N/A |
| MA200 | 4.19▼ | 3.87▲ | 3.83▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | -0.035▼ | 0.070▲ | N/A |
| RSI | 44.161▼ | 43.202▼ | 45.120▼ | 53.891▲ | N/A |
| STOCH | 54.350 | 43.463 | 7.414▼ | 73.950 | N/A |
| WILL %R | -72.222 | -80.000▼ | -90.099▼ | -39.673 | -66.454 |
| CCI | -72.300 | -63.124 | -61.705 | 51.447 | 10.811 |
| CDL | $NMAD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 05:29 AM
Voyager and Voyager Falcon Systems Showcase Rapidly Deployable, Utility-Grade Battery Power at 26 Stops Across Three Regional Roadshows in October and November BOCA RATON, Fla., Oct. 06, 2026 (GLOBE ...
|
|
Friday, October 02, 2026 05:23 PM
NOMAD Power Solutions, Inc. ("NOMAD" or the "Company") (Nasdaq: NMAD) (formerly LIXTE Biotechnology Holdings), a provider of transportable, utility-grade battery energy storage systems through its ...
|
|
Wednesday, August 26, 2026 06:25 AM
NOMAD Power Solutions (NASDAQ: NMAD) through its wholly owned subsidiary NOMAD Transportable Power Systems, Inc., announced that the U.S. Department of Energy Office of Electricity has authorized the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 4.16 | 4.30 | 4.16 | 4.17 | 21,716 |
| 12/10/26 | 4.54 | 4.54 | 4.12 | 4.17 | 143,700 |
| 09/10/26 | 4.32 | 4.65 | 4.275 | 4.53 | 164,922 |
| 08/10/26 | 4.22 | 4.43 | 4.22 | 4.27 | 71,829 |
| 07/10/26 | 4.24 | 4.45 | 4.2206 | 4.25 | 126,196 |
| 06/10/26 | 3.98 | 4.40 | 3.98 | 4.35 | 146,700 |
| 05/10/26 | 4.12 | 4.122 | 3.8517 | 4.015 | 177,759 |
| 02/10/26 | 3.85 | 4.19 | 3.84 | 4.12 | 140,062 |
| 01/10/26 | 3.90 | 4.10 | 3.82 | 3.86 | 153,771 |
| 30/09/26 | 3.71 | 3.96 | 3.60 | 3.925 | 233,484 |
|
|
||||
|
|
||||
|
|