| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.32▲ | 4.31▲ | 4.26▲ | 4.17▲ |
| MA10 | 4.32▲ | 4.30▲ | 4.27▲ | 4.20▲ | N/A |
| MA20 | 4.31▲ | 4.24▲ | 4.23▲ | 4.07▲ | N/A |
| MA50 | 4.24▲ | 4.26▲ | 4.26▲ | N/A | N/A |
| MA100 | 4.27▲ | 4.21▲ | 4.09▲ | N/A | N/A |
| MA200 | 4.22▲ | 4.04▲ | 4.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.018▲ | 0.017▲ | 0.159▲ | N/A |
| RSI | 57.581▲ | 59.769▲ | 59.585▲ | 49.081▼ | N/A |
| STOCH | 71.199 | 70.310 | 77.609 | 72.807 | N/A |
| WILL %R | -28.571 | -16.327▲ | -12.500▲ | -6.897▲ | N/A |
| CCI | 93.098 | 104.031▲ | 133.785▲ | 87.253 | N/A |
|
Wednesday, August 26, 2026 05:30 AM
Installation phase will deploy NOMAD’s transportable battery energy storage technology at sites within Green Mountain Power’s service territory BOCA RATON, Fla., Aug. 26, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 4.23 | 4.45 | 4.08 | 4.42 | 181,179 |
| 26/08/26 | 4.16 | 4.31 | 4.0304 | 4.18 | 102,693 |
| 25/08/26 | 4.20 | 4.49 | 4.10 | 4.20 | 288,899 |
| 24/08/26 | 4.325 | 4.41 | 4.16 | 4.185 | 129,094 |
| 21/08/26 | 4.30 | 4.44 | 4.24 | 4.30 | 166,011 |
| 20/08/26 | 4.26 | 4.44 | 4.09 | 4.21 | 132,290 |
| 19/08/26 | 4.20 | 4.40 | 4.05 | 4.31 | 135,578 |
| 18/08/26 | 3.87 | 4.40 | 3.80 | 4.22 | 207,454 |
| 17/08/26 | 4.01 | 4.07 | 3.82 | 3.90 | 114,643 |
| 14/08/26 | 4.13 | 4.23 | 3.91 | 4.05 | 132,226 |
|
|
||||
|
|
||||
|
|