| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▼ | 6.63▲ | 6.51▲ | 6.69▲ | 5.47▲ |
| MA10 | 6.78▼ | 6.45▲ | 6.47▲ | 6.16▲ | 5.06▲ |
| MA20 | 6.72▲ | 6.47▲ | 6.54▲ | 5.41▲ | 4.98▲ |
| MA50 | 6.47▲ | 6.60▲ | 6.33▲ | 5.10▲ | 10.85▼ |
| MA100 | 6.47▲ | 6.27▲ | 5.79▲ | 5.05▲ | N/A |
| MA200 | 6.53▲ | 5.65▲ | 5.28▲ | 8.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.054▲ | 0.004▲ | 0.170▲ | 0.692▲ |
| RSI | 58.968▲ | 63.362▲ | 61.157▲ | 65.527▲ | 49.336▼ |
| STOCH | 69.561 | 56.187 | 39.930 | 88.953▲ | 46.174 |
| WILL %R | -71.186 | -28.931 | -28.931 | -8.598▲ | -41.452 |
| CCI | -39.535 | 142.056▲ | 207.481▲ | 99.257 | 128.390▲ |
|
Thursday, August 06, 2026 08:42 AM
ServiceNow (NYSE:NOW) drew attention as the enterprise-software company expanded its autonomous, agent-based AI offerings across business functions.
|
|
Thursday, July 23, 2026 05:53 AM
ServiceNow remains under valuation pressure as AI adoption, recurring revenue, security concerns, and demanding earnings expectations shape its market outlook.
|
|
Wednesday, July 22, 2026 02:57 PM
Enterprise workflow automation company ServiceNow (NYSE:NOW) reported Q2 CY2026 results , with sales up 24% year on year to $3.99 billion. Its non-GAAP profit of $0.90 per share was 5.1% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 6.59 | 6.995 | 6.20 | 6.765 | 13,397,042 |
| 12/08/26 | 6.385 | 6.61 | 6.205 | 6.53 | 9,225,671 |
| 11/08/26 | 6.72 | 6.9698 | 6.565 | 6.81 | 9,304,194 |
| 10/08/26 | 6.45 | 6.85 | 6.375 | 6.80 | 15,726,680 |
| 07/08/26 | 6.21 | 6.67 | 6.16 | 6.53 | 18,244,825 |
| 06/08/26 | 5.40 | 5.81 | 5.28 | 5.80 | 11,581,208 |
| 05/08/26 | 6.07 | 6.07 | 5.6401 | 5.77 | 9,950,787 |
| 04/08/26 | 5.315 | 5.9098 | 5.29 | 5.88 | 14,324,027 |
| 03/08/26 | 5.55 | 6.025 | 5.47 | 5.51 | 16,380,797 |
| 31/07/26 | 4.92 | 5.335 | 4.81 | 5.24 | 16,372,568 |
|
|
||||
|
|
||||
|
|