| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.47▼ | 4.53▼ | 4.09▲ | 4.68▼ |
| MA10 | 4.46▼ | 4.51▼ | 4.37▲ | 4.22▲ | 4.83▼ |
| MA20 | 4.47▼ | 4.34▲ | 4.08▲ | 5.16▼ | 5.37▼ |
| MA50 | 4.53▼ | 4.07▲ | 4.08▲ | 4.82▼ | 12.80▼ |
| MA100 | 4.36▲ | 4.13▲ | 4.55▼ | 5.55▼ | N/A |
| MA200 | 4.07▲ | 4.67▼ | 5.26▼ | 11.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.064▲ | -0.106▼ | 0.520▲ |
| RSI | 44.153▼ | 62.556▲ | 62.398▲ | 46.742▼ | 36.930▼ |
| STOCH | 51.091 | 51.748 | 75.894 | 23.809 | 34.080 |
| WILL %R | -50.000 | -45.455 | -22.523▲ | -60.455 | -82.459▼ |
| CCI | 11.864 | 19.930 | 71.008 | 7.907 | -31.715 |
|
Saturday, June 27, 2026 12:07 PM
(NYSE:NOW) and IBM announced on June 11 an expanded collaboration to address two of the most significant barriers blocking enterprise AI at scale. These include the AI-ready data problem and the ...
|
|
Thursday, June 25, 2026 09:08 AM
ServiceNow returns to the spotlight as valuation discussions grow stronger amid recent market weakness, business fundamentals, and enterprise software demand.
|
|
Wednesday, June 24, 2026 06:16 AM
Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned -10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.47 | 4.71 | 4.42 | 4.46 | 22,903,508 |
| 26/06/26 | 3.655 | 4.3499 | 3.655 | 4.31 | 26,577,444 |
| 25/06/26 | 3.77 | 3.8101 | 3.59 | 3.59 | 19,401,448 |
| 24/06/26 | 3.98 | 4.23 | 3.922 | 3.95 | 16,412,741 |
| 23/06/26 | 4.065 | 4.28 | 4.035 | 4.14 | 21,553,896 |
| 22/06/26 | 3.95 | 4.28 | 3.7701 | 3.90 | 18,000,020 |
| 18/06/26 | 4.115 | 4.19 | 3.8608 | 4.08 | 18,350,344 |
| 17/06/26 | 4.595 | 4.81 | 4.10 | 4.13 | 17,769,349 |
| 16/06/26 | 4.83 | 5.075 | 4.65 | 4.67 | 11,434,009 |
| 15/06/26 | 4.935 | 5.22 | 4.8601 | 4.95 | 18,513,953 |
|
|
||||
|
|
||||
|
|