| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.34▲ | 3.39▼ | 3.36▼ | 5.57▼ |
| MA10 | 3.34▲ | 3.39▼ | 3.40▼ | 3.53▼ | 6.41▼ |
| MA20 | 3.34▲ | 3.36▼ | 3.34▲ | 5.97▼ | 6.23▼ |
| MA50 | 3.38▼ | 3.37▼ | 3.52▼ | 6.88▼ | 7.20▼ |
| MA100 | 3.29▲ | 3.55▼ | 5.13▼ | 6.28▼ | N/A |
| MA200 | 3.37▼ | 5.52▼ | 6.56▼ | 5.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.027▲ | -0.290▼ | -0.216▼ |
| RSI | 48.398▼ | 48.278▼ | 44.173▼ | 28.606▼ | 37.519▼ |
| STOCH | 50.000 | 42.630 | 72.027 | 11.557▼ | 37.308 |
| WILL %R | -50.000 | -55.102 | -34.177 | -95.940▼ | -95.952▼ |
| CCI | 48.000 | -86.993 | 15.142 | -53.163 | -191.989▼ |
|
Wednesday, October 28, 2026 01:28 PM
Enterprise workflow automation company ServiceNow (NYSE:NOW) met Wall Street’s revenue expectations in Q3 2026, with revenue up 20.5% year on year to $4.11 billion. Its non-GAAP profit of $1 per share ...
|
|
Tuesday, October 27, 2026 06:09 PM
July guidance pointed to slower subscription growth and a lower gross margin, citing early on-premises revenue, a stronger dollar and heavier AI compute costs. The latest-quarter release, issued in ...
|
|
Monday, October 19, 2026 07:52 PM
Monday's session followed a turbulent week in which hotter-than-expected September inflation data rattled technology, sent chip and AI names sliding and pushed money toward defensive corners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 3.35 | 3.41 | 3.24 | 3.35 | 2,223,687 |
| 11/11/26 | 3.30 | 3.49 | 3.29 | 3.43 | 5,817,049 |
| 10/11/26 | 3.29 | 3.40 | 3.08 | 3.22 | 8,450,194 |
| 09/11/26 | 3.37 | 3.56 | 3.37 | 3.44 | 10,330,332 |
| 06/11/26 | 3.42 | 3.51 | 3.29 | 3.38 | 11,672,622 |
| 05/11/26 | 3.82 | 3.88 | 3.385 | 3.42 | 10,846,923 |
| 04/11/26 | 4.065 | 4.14 | 3.85 | 3.88 | 11,345,800 |
| 03/11/26 | 3.64 | 3.92 | 3.53 | 3.91 | 8,278,855 |
| 02/11/26 | 3.63 | 3.94 | 3.59 | 3.69 | 10,576,147 |
| 30/10/26 | 3.915 | 3.977 | 3.52 | 3.63 | 14,658,954 |
|
|
||||
|
|
||||
|
|