Nuveen Michigan Premium Income Municipal Fund (NMP) Stock Price

10.17 +0.00 (+0.00%)
Open: 10.17 Vol: 0 Day's range: 10.17 - 10.17 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.15▲ 10.15▲ 10.17▲ 10.15▲
MA10 10.11▲ 10.11▲ 10.11▲ 10.16▲ 10.13▲
MA20 N/A     N/A     N/A     10.15▲ 10.09▲
MA50 N/A     N/A     N/A     10.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI 82.062▲ 82.062▲ 85.294▲ 67.982▲ 77.493▲
STOCH N/A     N/A     N/A     83.333▲ 95.139▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 108.895▲ 108.895▲ 107.867▲ 103.704▲ 128.056▲
Latest Filters Detected On NMP
CDL $NMP Doji Candlestick Pattern Detected Set Alert
Nuveen Michigan Premium Income Municipal Fund News
NMP historical stock data
date open high low close volume
17/04/26 10.17 10.17 10.17 10.17 0
16/04/26 10.17 10.17 10.17 10.17 0
15/04/26 10.17 10.17 10.17 10.17 3,000
14/04/26 10.17 10.17 10.16 10.17 3,000
13/04/26 10.15 10.15 10.15 10.15 8,260
10/04/26 10.15 10.15 10.15 10.15 0
09/04/26 10.15 10.15 10.15 10.15 0
07/04/26 10.15 10.15 10.15 10.15 2,474
06/04/26 10.16 10.16 10.16 10.16 75
02/04/26 10.16 10.16 10.16 10.16 0
Quote Details
52wk Low:10.00
52wk High:10.17
Vol:0
Avg Vol(3m):103.7K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 162.42M