Nuveen Michigan Premium Income Municipal Fund (NMP) Stock Price

10.24 +0.00 (+0.00%)
Open: 10.24 Vol: 0 Day's range: 10.24 - 10.24 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.20▲ 10.20▲ 10.23▲ 10.23▲
MA10 10.18▲ 10.18▲ 10.18▲ 10.23▲ 10.20▲
MA20 10.13▲ 10.12▲ 10.12▲ 10.22▲ 10.15▲
MA50 N/A     N/A     N/A     10.18▲ N/A    
MA100 N/A     N/A     N/A     10.14▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 86.742▲ 86.639▲ 89.018▲ 64.858▲ 76.947▲
STOCH 100.000▲ 100.000▲ 100.000▲ 65.278     96.667▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 92.243     97.728     97.728     53.013     119.303▲
Latest Filters Detected On NMP
CDL $NMP Doji Candlestick Pattern Detected Set Alert
Nuveen Michigan Premium Income Municipal Fund News
Tuesday, May 12, 2026 11:38 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Sunday, April 12, 2026 02:06 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Monday, April 06, 2026 10:36 PM
NMP Acquisition Corp. is a blank check company, which engages in effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination ...
NMP historical stock data
date open high low close volume
02/06/26 10.24 10.24 10.24 10.24 0
01/06/26 10.24 10.24 10.235 10.24 2,064
29/05/26 10.22 10.22 10.22 10.22 0
28/05/26 10.22 10.22 10.22 10.22 0
27/05/26 10.22 10.22 10.22 10.22 20,009
26/05/26 10.215 10.23 10.21 10.23 3,017
22/05/26 10.24 10.24 10.24 10.24 0
21/05/26 10.24 10.24 10.24 10.24 0
20/05/26 10.24 10.24 10.24 10.24 36
19/05/26 10.24 10.24 10.24 10.24 0
Quote Details
52wk Low:10.00
52wk High:10.24
Vol:0
Avg Vol(3m):46.1K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List