Nuveen Michigan Premium Income Municipal Fund (NMP) Stock Price

10.38 ▼ -0.01 (-0.10%)
Open: 10.38 Vol: 386 Day's range: 10.38 - 10.38 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▼ 10.39▼ 10.39▼ 10.39▼ 10.39▼
MA10 10.40▼ 10.40▼ 10.39▼ 10.38▼ 10.36▲
MA20 10.37▲ 10.37▲ 10.35▲ 10.38▲ 10.32▲
MA50 N/A     N/A     N/A     10.35▲ N/A    
MA100 N/A     N/A     N/A     10.31▲ N/A    
MA200 N/A     N/A     N/A     10.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.012▼ -0.001▼ -0.001▼
RSI 71.138▲ 72.431▲ 75.206▲ 53.221▲ 68.057▲
STOCH 66.667     75.000     75.000     30.583     82.197▲
WILL %R -50.000     -50.000     -28.571     -83.333▼ -35.714    
CCI -86.232     -53.216     -17.949     -9.276     85.226    
Latest Filters Detected On NMP
▼ MACD $NMP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NMP Price Crossed Below MA(13) Set Alert
MA $NMP Price Crossed Below MA(7) Set Alert
CDL $NMP Doji Candlestick Pattern Detected Set Alert
Nuveen Michigan Premium Income Municipal Fund News
NMP Acquisition Corp. Rt
Tuesday, October 13, 2026 09:00 PM
Complete NMP Acquisition Corp. Rt stock information by Barron's. View real-time NMPAR stock price and news, along with industry-best analysis.
NMP Acquisition Corp. Extends Deadline for Audited Financials in GTS Holdings Merger Agreement
Friday, September 25, 2026 06:32 PM
NMP (NASDAQ:NMP) , a Cayman Islands exempted company, initially entered into a Business Combination Agreement on September 4, 2026, with GTS Holdings, LLC, a Utah limited liability company; GTS ...
NMP and Gibson Technical Services agree to $400M SPAC merger
Tuesday, September 08, 2026 06:00 AM
NMP Acquisition Corp. (Nasdaq: NMP), a special purpose acquisition company, and Gibson Technical Services, Inc. (GTS) have entered into a ... This is a premium only article. To continue reading this ...
NMP historical stock data
date open high low close volume
15/10/26 10.38 10.38 10.38 10.38 386
14/10/26 10.39 10.39 10.39 10.39 2,602
13/10/26 10.39 10.3901 10.39 10.3901 307
09/10/26 10.43 10.43 10.43 10.43 110
08/10/26 10.37 10.375 10.37 10.37 17
07/10/26 10.37 10.375 10.37 10.37 17
06/10/26 10.37 10.375 10.37 10.37 19
05/10/26 10.37 10.375 10.37 10.37 13
02/10/26 10.37 10.375 10.37 10.37 22,147
01/10/26 10.38 10.38 10.38 10.38 18
Quote Details
52wk Low:10.00
52wk High:10.43
Vol:386
Avg Vol(3m):182.6K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 165.94M