| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▲ | 38.67▲ | 38.36▲ | 39.32▲ | 39.88▼ |
| MA10 | 38.38▲ | 38.38▲ | 38.30▲ | 39.36▲ | 38.98▲ |
| MA20 | 37.58▲ | 37.58▲ | 37.28▲ | 39.82▼ | 38.25▲ |
| MA50 | 36.25▲ | 36.20▲ | 36.08▲ | 38.51▲ | 36.84▲ |
| MA100 | 33.35▲ | 33.10▲ | 32.69▲ | 38.06▲ | N/A |
| MA200 | N/A | N/A | N/A | 37.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.086▲ | 0.076▲ | -0.136▼ | 0.126▲ |
| RSI | 59.354▲ | 59.375▲ | 59.367▲ | 52.280▲ | 57.875▲ |
| STOCH | 66.846 | 66.846 | 52.830 | 34.172 | 84.808▲ |
| WILL %R | -10.512▲ | -10.512▲ | -10.512▲ | -62.586 | -23.255▲ |
| CCI | 77.877 | 77.877 | 89.568 | -3.852 | 59.594 |
|
Tuesday, January 20, 2026 10:05 PM
In 2025, The Nightview Fund ETF (NYSE: NITE*) gained 22.56% (22.64% NAV), outperforming the S&P 500 Total Return, which rose 17.88%*. Nightview Capital's 20-stock 'best ideas' portfolio is designed to ...
|
|
Friday, September 20, 2024 02:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 39.63 | 39.64 | 39.6094 | 39.6094 | 408 |
| 21/09/26 | 39.57 | 39.7915 | 39.57 | 39.7915 | 217 |
| 18/09/26 | 38.94 | 39.0583 | 38.94 | 39.0583 | 1,791 |
| 17/09/26 | 39.43 | 39.43 | 39.3012 | 39.3012 | 873 |
| 16/09/26 | 39.145 | 39.145 | 38.8178 | 38.8178 | 418 |
| 15/09/26 | 38.7757 | 38.7757 | 38.7757 | 38.7757 | 25 |
| 14/09/26 | 39.36 | 39.3967 | 39.36 | 39.3967 | 366 |
| 11/09/26 | 39.65 | 39.65 | 39.65 | 39.65 | 119 |
| 10/09/26 | 39.38 | 39.38 | 39.38 | 39.38 | 289 |
| 09/09/26 | 40.10 | 40.10 | 39.80 | 39.80 | 1,328 |
|
|
||||
|
|
||||
|
|