| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.07▼ | 38.07▼ | 38.21▼ | 36.79▼ | 37.71▼ |
| MA10 | 38.63▼ | 38.63▼ | 38.70▼ | 37.67▼ | 38.51▼ |
| MA20 | 38.64▼ | 38.66▼ | 38.58▼ | 38.18▼ | 38.16▼ |
| MA50 | 37.46▲ | 37.43▲ | 37.30▲ | 38.89▼ | 37.12▼ |
| MA100 | 34.98▲ | 34.77▲ | 34.54▲ | 38.22▼ | 34.02▲ |
| MA200 | 31.21▲ | N/A | N/A | 37.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.229▼ | -0.235▼ | -0.235▼ | -0.288▼ | -0.407▼ |
| RSI | 48.371▼ | 48.596▼ | 48.852▼ | 33.742▼ | 41.142▼ |
| STOCH | 19.340▼ | 19.340▼ | 22.978 | 19.042▼ | 22.463 |
| WILL %R | -78.906▼ | -78.906▼ | -78.906▼ | -91.932▼ | -94.098▼ |
| CCI | -69.760 | -69.760 | -74.365 | -154.429▼ | -208.578▼ |
| CDL | $NITE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 10:05 PM
In 2025, The Nightview Fund ETF (NYSE: NITE*) gained 22.56% (22.64% NAV), outperforming the S&P 500 Total Return, which rose 17.88%*. Nightview Capital's 20-stock 'best ideas' portfolio is designed to ...
|
|
Friday, September 20, 2024 02:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 35.759 | 35.759 | 35.759 | 35.759 | 200 |
| 05/11/26 | 35.59 | 35.612 | 35.43 | 35.612 | 2,643 |
| 04/11/26 | 37.9429 | 37.9429 | 37.9429 | 37.9429 | 91 |
| 03/11/26 | 37.462 | 37.462 | 37.462 | 37.462 | 100 |
| 02/11/26 | 37.81 | 37.81 | 37.1721 | 37.1721 | 622 |
| 30/10/26 | 37.03 | 37.2227 | 36.85 | 37.2227 | 4,139 |
| 29/10/26 | 38.56 | 38.56 | 38.415 | 38.415 | 1,600 |
| 28/10/26 | 39.09 | 39.143 | 39.09 | 39.143 | 200 |
| 27/10/26 | 38.955 | 39.1377 | 38.90 | 39.1377 | 503 |
| 26/10/26 | 39.10 | 39.10 | 38.8024 | 38.8024 | 247 |
|
|
||||
|
|
||||
|
|