| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.54▼ | 37.54▼ | 37.54▼ | 37.89▲ | 36.91▲ |
| MA10 | 37.88▼ | 37.88▼ | 37.88▼ | 36.82▲ | 37.06▲ |
| MA20 | 36.79▼ | 36.79▼ | 36.79▼ | 36.64▲ | 36.69▲ |
| MA50 | 35.88▲ | 35.77▲ | 35.77▲ | 37.29▲ | 36.09▲ |
| MA100 | 33.04▲ | 32.68▲ | 32.39▲ | 36.56▲ | N/A |
| MA200 | N/A | N/A | N/A | 36.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.165▼ | -0.167▼ | 0.335▲ | -0.045▼ |
| RSI | 48.948▼ | 49.032▼ | 49.056▼ | 65.168▲ | 59.044▲ |
| STOCH | 47.106 | 47.106 | 47.106 | 93.823▲ | 36.789 |
| WILL %R | -87.332▼ | -87.332▼ | -87.332▼ | 0.000▲ | -28.529 |
| CCI | -123.106▼ | -123.106▼ | -123.106▼ | 165.998▲ | 78.841 |
| ▲ GAP | $NITE Open Gap Up %3 | Set Alert |
| ▲ GAP | $NITE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NITE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NITE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NITE Price Breaks 10 Days High | Set Alert |
| CDL | $NITE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NITE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 10:05 PM
In 2025, The Nightview Fund ETF (NYSE: NITE*) gained 22.56% (22.64% NAV), outperforming the S&P 500 Total Return, which rose 17.88%*. Nightview Capital's 20-stock 'best ideas' portfolio is designed to ...
|
|
Friday, September 20, 2024 02:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 38.981 | 38.981 | 38.981 | 38.981 | 100 |
| 06/08/26 | 37.32 | 37.3781 | 37.32 | 37.3781 | 229 |
| 05/08/26 | 37.865 | 37.865 | 37.865 | 37.865 | 100 |
| 04/08/26 | 37.99 | 37.9903 | 37.99 | 37.9903 | 895 |
| 03/08/26 | 37.12 | 37.2557 | 37.12 | 37.2557 | 37,697 |
| 31/07/26 | 36.20 | 36.4045 | 35.99 | 36.4045 | 853 |
| 30/07/26 | 35.82 | 35.82 | 35.82 | 35.82 | 100 |
| 29/07/26 | 35.348 | 35.348 | 35.348 | 35.348 | 100 |
| 28/07/26 | 35.774 | 35.774 | 35.774 | 35.774 | 100 |
| 27/07/26 | 35.27 | 35.4258 | 35.23 | 35.4258 | 939 |
|
|
||||
|
|
||||
|
|