Nuveen Massachusetts Dividend Advantage Municipal Fund (NMB) Stock Price

23.1452 ▼ -0.1948 (-0.83%)
Open: 23.34 Vol: 886 Day's range: 23.1452 - 23.34 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.70▼ 23.68▼ 23.68▼ 23.49▼ 23.78▼
MA10 23.71▼ 23.71▼ 23.71▼ 23.59▼ 24.14▼
MA20 24.02▼ 24.06▼ 24.10▼ 23.78▼ 24.43▼
MA50 24.46▼ 24.49▼ 24.52▼ 24.23▼ 24.72▼
MA100 24.62▼ 24.57▼ 24.54▼ 24.47▼ 24.65▼
MA200 24.67▼ 24.75▼ 24.72▼ 24.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.027▼ -0.037▼ -0.035▼ -0.138▼
RSI 24.323▼ 23.613▼ 23.614▼ 22.000▼ 24.290▼
STOCH 24.822     11.635▼ 6.547▼ 34.306     7.922▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -116.869▼ -97.664     -92.067     -207.825▼ -174.980▼
Latest Filters Detected On NMB
▼ BREAK $NMB Price Breaks 60 Days Low Set Alert
▼ BREAK $NMB Price Breaks 30 Days Low Set Alert
▼ BREAK $NMB Price Breaks 20 Days Low Set Alert
▼ BREAK $NMB Price Breaks 10 Days Low Set Alert
CDL $NMB Marubozu Candlestick Pattern Detected Set Alert
Nuveen Massachusetts Dividend Advantage Municipal Fund News
NMB historical stock data
date open high low close volume
25/09/26 23.34 23.34 23.1452 23.1452 886
24/09/26 23.37 23.37 23.27 23.34 3,259
23/09/26 23.75 23.75 23.36 23.52 4,537
22/09/26 23.77 23.83 23.72 23.7404 4,864
21/09/26 23.77 23.84 23.71 23.7268 4,976
18/09/26 23.75 23.76 23.70 23.747 2,313
17/09/26 23.70 23.76 23.70 23.71 9,310
16/09/26 23.69 23.72 23.61 23.6304 2,119
15/09/26 23.73 23.73 23.65 23.6562 619
14/09/26 23.79 23.79 23.7283 23.7283 459
Quote Details
52wk Low:23.145
52wk High:26.14
Vol:886
Avg Vol(3m):100.7K
1Y Chng:-8.76%
1M Chng:-5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00