Nuveen Massachusetts Dividend Advantage Municipal Fund (NMB) Stock Price

24.61 ▲ +0.08 (+0.33%)
Open: 24.58 Vol: 1.24K Day's range: 24.58 - 24.65 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▲ 24.56▲ 24.56▲ 24.57▲ 24.60▲
MA10 24.54▲ 24.55▲ 24.55▲ 24.55▲ 24.74▼
MA20 24.60▼ 24.62▼ 24.62▼ 24.58▲ 24.63▼
MA50 24.81▼ 24.79▼ 24.74▼ 24.73▼ 24.87▼
MA100 24.74▼ 24.63▼ 24.64▼ 24.60▲ N/A    
MA200 24.83▼ 24.77▼ 24.78▼ 24.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.006▲ 0.004▲ 0.010▲ -0.001▼
RSI 44.602▼ 45.116▼ 45.333▼ 48.993▼ 48.014▼
STOCH 61.722     74.405     74.405     60.772     34.785    
WILL %R -21.212▲ -17.500▲ -17.500▲ -33.333     -59.180    
CCI 54.425     55.063     55.063     81.418     -37.701    
Latest Filters Detected On NMB
MA $NMB Price Crossed Above MA(13) Set Alert
MA $NMB Price Crossed Above MA(7) Set Alert
CDL $NMB Shooting Star Candlestick Pattern Detected Set Alert
Nuveen Massachusetts Dividend Advantage Municipal Fund News
NMB historical stock data
date open high low close volume
13/08/26 24.58 24.65 24.58 24.61 1,236
12/08/26 24.56 24.605 24.53 24.53 4,981
11/08/26 24.54 24.58 24.51 24.5694 1,923
10/08/26 24.64 24.64 24.54 24.5764 4,797
07/08/26 24.55 24.63 24.53 24.5809 7,059
06/08/26 24.5498 24.5498 24.47 24.495 3,288
05/08/26 24.648 24.648 24.5999 24.5999 1,223
04/08/26 24.57 24.57 24.52 24.5576 4,509
03/08/26 24.50 24.52 24.4777 24.4777 836
31/07/26 24.52 24.52 24.41 24.46 38,362
Quote Details
52wk Low:23.91
52wk High:26.14
Vol:1.24K
Avg Vol(3m):94.2K
1Y Chng:+1.07%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00