| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▼ | 24.19▼ | 24.19▼ | 24.20▼ | 23.90▲ |
| MA10 | 23.98▲ | 23.85▲ | 23.85▲ | 24.05▲ | 23.60▲ |
| MA20 | 23.69▲ | 23.67▲ | 23.67▲ | 23.83▲ | 24.07▲ |
| MA50 | 24.11▲ | 24.16▼ | 24.18▼ | 23.57▲ | 24.46▼ |
| MA100 | 24.50▼ | 24.46▼ | 24.45▼ | 24.10▲ | 24.54▼ |
| MA200 | 24.57▼ | 24.71▼ | 24.67▼ | 24.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.137▲ | 0.137▲ | 0.048▲ | 0.054▲ |
| RSI | 56.729▲ | 56.622▲ | 56.315▲ | 64.991▲ | 51.364▲ |
| STOCH | 93.390▲ | 95.774▲ | 95.774▲ | 82.065▲ | 62.615 |
| WILL %R | -10.403▲ | -10.403▲ | -10.403▲ | -31.400 | -24.111▲ |
| CCI | 62.350 | 73.030 | 73.030 | 71.462 | 62.445 |
| ▼ RSI | $NMB RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, October 28, 2026 05:56 PM
NMB Company (NMB) movements set the tone for institutional models. Technical Reactions to NMB Trends in Macro Strategies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 24.05 | 24.23 | 24.05 | 24.1702 | 5,832 |
| 10/11/26 | 24.20 | 24.20 | 24.02 | 24.1275 | 6,959 |
| 09/11/26 | 24.39 | 24.39 | 24.27 | 24.3056 | 2,938 |
| 06/11/26 | 24.28 | 24.33 | 24.211 | 24.24 | 6,333 |
| 05/11/26 | 24.11 | 24.22 | 24.02 | 24.1692 | 2,235 |
| 04/11/26 | 23.96 | 24.04 | 23.96 | 24.04 | 1,464 |
| 03/11/26 | 23.88 | 23.98 | 23.88 | 23.905 | 1,628 |
| 02/11/26 | 24.01 | 24.01 | 23.9254 | 23.9254 | 1,586 |
| 30/10/26 | 23.73 | 23.94 | 23.73 | 23.8705 | 1,056 |
| 29/10/26 | 23.78 | 23.81 | 23.71 | 23.7503 | 775 |
|
|
||||
|
|
||||
|
|