Nuveen Massachusetts Dividend Advantage Municipal Fund (NMB) Stock Price

24.5002 ▼ -0.1298 (-0.53%)
Open: 24.66 Vol: 9.56K Day's range: 24.49 - 24.66 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.57▲ 24.57▲ 24.57▲ 24.60▼ 24.61▼
MA10 24.63▲ 24.63▲ 24.63▲ 24.57▼ 24.43▲
MA20 24.64▼ 24.63▲ 24.63▲ 24.60▼ 24.64▼
MA50 24.49▲ 24.51▲ 24.53▲ 24.46▲ 24.81▼
MA100 24.66▼ 24.87▼ 24.90▼ 24.68▼ N/A    
MA200 24.76▼ 24.70▼ 24.55▲ 24.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.014▼ -0.013▼ -0.008▼ 0.010▲
RSI 53.588▲ 53.270▲ 52.822▲ 46.924▼ 45.698▼
STOCH 22.157     22.157     22.157     57.068     75.761    
WILL %R -43.182     -43.182     -43.182     -82.943▼ -39.563    
CCI -18.117     -21.351     -21.351     -33.279     17.992    
Latest Filters Detected On NMB
RSI $NMB RSI(14) Crossed Below 50 Set Alert
MA $NMB Price Crossed Below MA(26) Set Alert
MA $NMB Price Crossed Below MA(13) Set Alert
MA $NMB Price Crossed Below MA(7) Set Alert
CDL $NMB Engulfing Candlestick Pattern Detected Set Alert
Nuveen Massachusetts Dividend Advantage Municipal Fund News
NMB historical stock data
date open high low close volume
14/05/26 24.66 24.66 24.49 24.5002 9,561
13/05/26 24.62 24.63 24.575 24.63 724
12/05/26 24.63 24.63 24.53 24.5922 583
11/05/26 24.71 24.72 24.60 24.6255 1,036
08/05/26 24.70 24.70 24.635 24.641 529
07/05/26 24.65 24.65 24.585 24.5862 475
06/05/26 24.62 24.649 24.60 24.6292 828
05/05/26 24.55 24.57 24.48 24.48 10,517
04/05/26 24.52 24.52 24.455 24.4801 2,639
01/05/26 24.56 24.57 24.51 24.51 771
Quote Details
52wk Low:23.84
52wk High:26.14
Vol:9.56K
Avg Vol(3m):66.9K
1Y Chng:-1.05%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00