| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.40▼ | 24.54▼ | 24.39▼ | 24.37▼ | 23.95▲ |
| MA10 | 24.55▼ | 24.43▼ | 24.37▼ | 23.75▲ | N/A |
| MA20 | 24.55▼ | 24.39▼ | 24.37▼ | 23.74▲ | N/A |
| MA50 | 24.39▼ | 24.19▼ | 23.96▲ | N/A | N/A |
| MA100 | 24.38▼ | 23.91▲ | 23.34▲ | N/A | N/A |
| MA200 | 24.16▼ | 23.33▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.010▼ | -0.033▼ | N/A | N/A |
| RSI | 34.679▼ | 45.836▼ | 48.724▼ | 28.811▼ | N/A |
| STOCH | 6.541▼ | 65.257 | 52.503 | 54.631 | N/A |
| WILL %R | -100.000▼ | -70.718 | -70.297 | -44.301 | N/A |
| CCI | -186.177▼ | -57.264 | -69.540 | 72.843 | N/A |
| ▲ GAP | $NMAX Open Gap Up %2 | Set Alert |
|
Friday, May 09, 2025 08:03 AM
Newsmax saw its shares rise on Friday after the conservative news organization inked a multi-year deal to launch its cable channel on Hulu + Live TV.
|
|
Friday, May 09, 2025 04:06 AM
Newsmax Inc. (NYSE:NMAX) (”Newsmax” or the “Company”) announced on Thursday the filing of an 8-K with the Securities and Exchange Commission (”SEC”).
|
|
Tuesday, May 06, 2025 05:00 PM
Newsmax’s (NYSE:NMAX – Get Free Report) quiet period will expire on Monday, May 12th. Newsmax had issued 7,500,000 shares in its public offering on March 31st. The total size of the offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 24.56 | 24.88 | 23.81 | 24.18 | 838,091 |
| 12/05/25 | 25.00 | 25.0641 | 23.82 | 24.54 | 1,014,999 |
| 09/05/25 | 24.30 | 25.4999 | 23.90 | 24.34 | 1,308,696 |
| 08/05/25 | 25.35 | 25.35 | 23.25 | 23.57 | 1,129,586 |
| 07/05/25 | 22.74 | 26.59 | 22.64 | 25.24 | 2,366,589 |
| 06/05/25 | 23.00 | 23.25 | 22.49 | 23.15 | 429,276 |
| 05/05/25 | 22.76 | 23.40 | 22.39 | 23.05 | 536,000 |
| 02/05/25 | 23.36 | 24.24 | 22.7201 | 22.94 | 860,995 |
| 01/05/25 | 23.22 | 25.64 | 22.5528 | 23.36 | 1,435,932 |
| 30/04/25 | 21.80 | 23.535 | 21.15 | 23.11 | 1,158,300 |
|
|
||||
|
|
||||
|
|