| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.88▼ | 6.85▲ | 6.85▲ | 6.59▲ | 6.27▲ |
| MA10 | 6.86▼ | 6.88▼ | 6.89▼ | 6.17▲ | 6.30▲ |
| MA20 | 6.83▲ | 6.92▼ | 6.77▲ | 6.06▲ | 7.14▼ |
| MA50 | 6.87▼ | 6.64▲ | 6.35▲ | 6.26▲ | 11.04▼ |
| MA100 | 6.92▼ | 6.31▲ | 5.93▲ | 7.18▼ | N/A |
| MA200 | 6.76▲ | 5.93▲ | 6.38▲ | 9.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.029▼ | -0.026▼ | 0.156▲ | 0.322▲ |
| RSI | 50.825▲ | 53.939▲ | 60.454▲ | 60.579▲ | 41.594▼ |
| STOCH | 73.325 | 34.469 | 47.584 | 90.505▲ | 45.175 |
| WILL %R | -41.379 | -50.000 | -44.681 | -11.168▲ | -39.446 |
| CCI | 34.667 | -37.827 | -8.185 | 141.283▲ | 2.726 |
| ▲ MACD | $NMAX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, April 12, 2026 03:27 PM
Newsmax, Inc. (NYSE:NMAX) is among the stocks Jim Cramer discussed alongside the tech market divide. When a caller asked what Cramer thinks of the company, he said: They’re losing money, and I have ...
|
|
Monday, April 06, 2026 04:05 AM
The Iran war wasn't a major bearish catalyst for Newsmax stock last month, but shares still lost ground.
|
|
Sunday, March 22, 2026 05:00 PM
BOCA RATON, FL / ACCESS Newswire / March 23, 2026 / Newsmax Inc. (NYSE:NMAX) ("Newsmax" or the "Company") today announced the appointment of David Evans to the Company's Board of Directors, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.91 | 6.98 | 6.73 | 6.86 | 389,743 |
| 16/04/26 | 6.75 | 7.08 | 6.64 | 6.85 | 626,522 |
| 15/04/26 | 6.28 | 6.725 | 6.1901 | 6.72 | 601,780 |
| 14/04/26 | 6.38 | 6.48 | 6.10 | 6.20 | 715,943 |
| 13/04/26 | 5.91 | 6.38 | 5.73 | 6.32 | 721,561 |
| 10/04/26 | 5.98 | 6.08 | 5.80 | 6.02 | 619,279 |
| 09/04/26 | 5.79 | 5.9956 | 5.68 | 5.90 | 514,100 |
| 08/04/26 | 5.65 | 6.05 | 5.62 | 5.86 | 934,460 |
| 07/04/26 | 5.46 | 5.55 | 5.29 | 5.43 | 815,695 |
| 06/04/26 | 5.66 | 5.86 | 5.455 | 5.49 | 960,483 |
|
|
||||
|
|
||||
|
|