| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▲ | 14.25▲ | 14.19▲ | 15.02▼ | 13.68▲ |
| MA10 | 14.21▲ | 14.20▲ | 14.48▼ | 14.67▼ | 17.47▼ |
| MA20 | 14.22▲ | 14.55▼ | 14.86▼ | 13.76▲ | N/A |
| MA50 | 14.23▲ | 14.89▼ | 14.64▼ | 18.35▼ | N/A |
| MA100 | 14.66▼ | 14.62▼ | 13.95▲ | N/A | N/A |
| MA200 | 14.95▼ | 13.88▲ | 14.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.010▼ | -0.117▼ | 0.527▲ | N/A |
| RSI | 63.444▲ | 42.534▼ | 43.278▼ | 42.225▼ | N/A |
| STOCH | 60.423 | 40.495 | 7.379▼ | 74.059 | N/A |
| WILL %R | 0.000▲ | -71.717 | -81.457▼ | -42.368 | -95.108▼ |
| CCI | 302.430▲ | -12.544 | -61.501 | 24.742 | -71.551 |
| MA | $NMAX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 08, 2025 12:32 PM
Newsmax ( NMAX 6.20%) stock got hit with another surge of sell-offs in June despite strong gains for the broader market. The company's share price fell 17.4% in the month, according to data from S&P ...
|
|
Monday, July 07, 2025 07:57 PM
What is the current share price of Newsmax Inc (NMAX)? Newsmax Inc's (NMAX) current share price is $14.51. This constitutes a price movement of 9.02% when compared to the share price 7 days ago and is ...
|
|
Wednesday, July 02, 2025 05:35 PM
View the most recent data and latest information on option chains for Newsmax, Inc. Class B Common Stock (NMAX) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.74 | 14.7961 | 14.08 | 14.37 | 844,461 |
| 10/07/25 | 15.48 | 15.6442 | 14.88 | 14.88 | 777,204 |
| 09/07/25 | 15.85 | 15.98 | 14.90 | 15.46 | 849,706 |
| 08/07/25 | 14.55 | 15.88 | 14.30 | 15.88 | 1,208,771 |
| 07/07/25 | 15.00 | 15.04 | 14.31 | 14.51 | 795,766 |
| 03/07/25 | 14.55 | 15.1294 | 14.31 | 15.04 | 965,959 |
| 02/07/25 | 14.26 | 14.46 | 13.68 | 14.35 | 1,052,137 |
| 01/07/25 | 15.15 | 15.1954 | 13.72 | 13.75 | 1,694,635 |
| 30/06/25 | 13.615 | 15.35 | 13.5901 | 15.13 | 2,726,961 |
| 27/06/25 | 13.27 | 13.88 | 13.09 | 13.31 | 1,951,955 |
|
|
||||
|
|
||||
|
|