NovaTide Flexible Allocation ETF (NMBL) Stock Price

20.4866 ▼ -0.2242 (-1.08%)
Open: 20.62 Vol: 1.61K Day's range: 20.4866 - 20.62 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▲ 19.94▲ 19.94▲ 20.67▼ 20.65▼
MA10 20.07▲ 20.07▲ 20.12▲ 20.59▼ 20.68▼
MA20 20.13▲ 20.13▲ 20.13▲ 20.74▼ 20.30▲
MA50 N/A     N/A     N/A     20.69▼ N/A    
MA100 N/A     N/A     N/A     20.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ N/A    
RSI 59.307▲ 59.276▲ 58.926▲ 46.010▼ 52.097▲
STOCH 46.167     46.167     51.435     59.248     36.268    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.188     -52.793    
CCI 151.083▲ 151.083▲ 128.096▲ -33.921     21.028    
Latest Filters Detected On NMBL
RSI $NMBL RSI(14) Crossed Below 50 Set Alert
▼ MACD $NMBL MACD(12,26,9) Crossed Below Zero Set Alert
MA $NMBL Price Crossed Below MA(50) Set Alert
MA $NMBL Price Crossed Below MA(13) Set Alert
MA $NMBL Price Crossed Below MA(7) Set Alert
CDL $NMBL Marubozu Candlestick Pattern Detected Set Alert
NovaTide Flexible Allocation ETF News
NovaTide Flexible Allocation ETF
Monday, June 22, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NIMBLE STORAGE (NMBL) SHAREHOLDER ALERT - Andrews & Springer LLC Is Seeking More Cash for Shareholders of Nimble Storage, Inc.
Monday, March 20, 2017 01:05 AM
WILMINGTON, Del.--(BUSINESS WIRE)--Andrews & Springer LLC, a boutique securities class action law firm focused on representing shareholders nationwide, is investigating potential breach of fiduciary ...
Nimble Storage Volume Plugin Receives Docker Certification
Monday, March 06, 2017 01:00 AM
SAN JOSE, Calif., March 6, 2017 /PRNewswire/ -- Nimble Storage (NYSE: NMBL), the leader in predictive cloud infrastructure, today announced that its Volume Plugin has been accepted into the Docker ...
NMBL historical stock data
date open high low close volume
23/06/26 20.62 20.62 20.4866 20.4866 1,606
22/06/26 20.79 20.82 20.65 20.7108 30,478
18/06/26 20.715 20.7496 20.715 20.7496 136
17/06/26 20.88 20.88 20.577 20.577 1,041
16/06/26 20.8154 20.8154 20.8154 20.8154 145
15/06/26 20.93 20.93 20.855 20.91 3,357
12/06/26 20.606 20.606 20.606 20.606 0
11/06/26 20.32 20.4976 20.32 20.4976 1,623
10/06/26 20.1949 20.1949 20.1949 20.1949 0
09/06/26 20.405 20.405 20.31 20.31 739
Quote Details
52wk Low:19.048
52wk High:22.095
Vol:1.61K
Avg Vol(3m):68.6K
1Y Chng:+0.00%
1M Chng:-2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00