| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▼ | 20.78▼ | 20.78▼ | 20.31▼ | 20.52▼ |
| MA10 | 20.74▼ | 20.74▼ | 20.74▼ | 20.45▼ | 20.85▼ |
| MA20 | 20.38▼ | 20.38▼ | 20.37▼ | 20.57▼ | 20.81▼ |
| MA50 | N/A | N/A | N/A | 20.92▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.83▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.032▼ | -0.123▼ |
| RSI | 49.637▼ | 49.730▼ | 49.728▼ | 38.277▼ | 39.633▼ |
| STOCH | 64.419 | 64.419 | 64.419 | 23.674 | 19.853▼ |
| WILL %R | -39.906 | -39.906 | -39.906 | -76.198▼ | -86.975▼ |
| CCI | -11.196 | -11.196 | -13.857 | -128.751▼ | -171.624▼ |
| ▼ MA | $NMBL MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, November 03, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 13, 2025 03:40 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 20.14 | 20.22 | 20.14 | 20.1728 | 603 |
| 05/11/26 | 20.16 | 20.16 | 19.98 | 20.0327 | 4,826 |
| 04/11/26 | 20.54 | 20.629 | 20.54 | 20.5886 | 918 |
| 03/11/26 | 20.42 | 20.4234 | 20.42 | 20.4234 | 156 |
| 02/11/26 | 20.42 | 20.42 | 20.345 | 20.345 | 464 |
| 30/10/26 | 20.32 | 20.405 | 20.32 | 20.405 | 1,002 |
| 29/10/26 | 20.72 | 20.7285 | 20.709 | 20.7285 | 694 |
| 28/10/26 | 20.69 | 20.749 | 20.67 | 20.7137 | 964 |
| 27/10/26 | 20.61 | 20.645 | 20.61 | 20.6398 | 752 |
| 26/10/26 | 20.43 | 20.4452 | 20.43 | 20.4452 | 409 |
|
|
||||
|
|
||||
|
|