NovaTide Flexible Allocation ETF (NMBL) Stock Price

21.4459 ▲ +0.0906 (+0.42%)
Open: 21.42 Vol: 1.01K Day's range: 21.41 - 21.4459 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.86▲ 20.86▲ 20.86▲ 21.22▲ 21.28▲
MA10 20.33▲ 20.33▲ 20.36▲ 21.15▲ 21.08▲
MA20 20.30▲ 20.30▲ 20.31▲ 21.23▲ 20.84▲
MA50 N/A     N/A     N/A     20.94▲ N/A    
MA100 N/A     N/A     N/A     20.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.056▲
RSI 62.203▲ 62.138▲ 61.799▲ 59.899▲ 61.898▲
STOCH 96.373▲ 96.373▲ 95.769▲ 54.732     89.534▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.826▲
CCI 141.649▲ 141.649▲ 142.089▲ 104.968▲ 91.865    
Latest Filters Detected On NMBL
▲ RSI&MACD $NMBL MACD cross and RSI above 55 Set Alert
▲ MACD $NMBL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $NMBL Price Breaks 10 Days High Set Alert
NovaTide Flexible Allocation ETF News
NMBL historical stock data
date open high low close volume
22/09/26 21.42 21.4459 21.41 21.4459 1,012
21/09/26 21.3553 21.3553 21.3553 21.3553 22
18/09/26 21.1653 21.1653 21.1653 21.1653 118
17/09/26 21.23 21.23 21.205 21.2052 311
16/09/26 21.02 21.02 20.913 20.913 109
15/09/26 20.89 20.8967 20.88 20.8967 657
14/09/26 21.06 21.06 21.01 21.01 2,264
11/09/26 21.15 21.16 21.135 21.135 814
10/09/26 21.0609 21.0609 21.0609 21.0609 71
09/09/26 21.32 21.33 21.30 21.30 605
Quote Details
52wk Low:19.048
52wk High:22.095
Vol:1.01K
Avg Vol(3m):38.9K
1Y Chng:+0.00%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00