| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.78▼ | 19.78▼ | 19.81▼ | 20.95▲ | 20.60▲ |
| MA10 | 20.02▼ | 20.02▼ | 20.01▼ | 20.75▲ | 20.03▲ |
| MA20 | 20.07▼ | 20.08▼ | N/A | 20.63▲ | 20.15▲ |
| MA50 | N/A | N/A | N/A | 20.08▲ | N/A |
| MA100 | N/A | N/A | N/A | 20.16▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.038▲ | N/A |
| RSI | 42.048▼ | 42.477▼ | 42.842▼ | 64.566▲ | 63.087▲ |
| STOCH | 29.255 | 29.255 | 37.823 | 86.954▲ | 79.039 |
| WILL %R | -71.141 | -71.141 | -71.141 | -29.211 | -11.887▲ |
| CCI | -140.599▼ | -140.599▼ | -143.763▼ | 113.629▲ | 139.209▲ |
| ▼ RSI | $NMBL RSI(14) Crossed Below 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 21.10 | 21.12 | 20.9971 | 20.9971 | 33,446 |
| 07/05/26 | 21.23 | 21.26 | 21.14 | 21.155 | 18,400 |
| 06/05/26 | 21.19 | 21.19 | 21.0792 | 21.0792 | 14,190 |
| 05/05/26 | 20.73 | 20.82 | 20.73 | 20.82 | 5,370 |
| 04/05/26 | 20.74 | 20.77 | 20.6864 | 20.6864 | 15,553 |
| 01/05/26 | 20.73 | 20.77 | 20.73 | 20.755 | 1,767 |
| 30/04/26 | 20.63 | 20.6856 | 20.63 | 20.6856 | 1,483 |
| 29/04/26 | 20.4499 | 20.4499 | 20.3627 | 20.3627 | 1,380 |
| 28/04/26 | 20.50 | 20.50 | 20.36 | 20.36 | 838 |
| 27/04/26 | 20.615 | 20.615 | 20.615 | 20.615 | 100 |
|
|
||||
|
|
||||
|
|