NovaTide Flexible Allocation ETF (NMBL) Stock Price

21.1752 ▲ +0.2302 (+1.10%)
Open: 21.15 Vol: 603 Day's range: 21.15 - 21.1752 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.37▲ 20.37▲ 20.37▲ 20.92▲ 20.56▲
MA10 20.14▲ 20.14▲ 20.18▲ 20.59▲ 20.55▲
MA20 20.20▲ 20.20▲ 20.18▲ 20.51▲ 20.47▲
MA50 N/A     N/A     N/A     20.60▲ N/A    
MA100 N/A     N/A     N/A     20.43▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ 0.021▲
RSI 53.692▲ 53.763▲ 53.628▲ 66.682▲ 60.304▲
STOCH 68.232     68.232     67.629     93.595▲ 43.063    
WILL %R -21.765▲ -21.765▲ -21.765▲ 0.000▲ -38.892    
CCI 46.273     46.273     47.224     155.393▲ 89.876    
Latest Filters Detected On NMBL
▲ BREAK $NMBL Price Breaks 30 Days High Set Alert
▲ BREAK $NMBL Price Breaks 20 Days High Set Alert
▲ BREAK $NMBL Price Breaks 10 Days High Set Alert
NovaTide Flexible Allocation ETF News
NMBL historical stock data
date open high low close volume
07/08/26 21.15 21.1752 21.15 21.1752 603
06/08/26 20.945 20.945 20.945 20.945 100
05/08/26 20.945 20.945 20.91 20.9344 625
04/08/26 20.925 20.95 20.9001 20.9383 64,970
03/08/26 20.535 20.6054 20.535 20.6054 250
31/07/26 20.27 20.3678 20.27 20.3678 367
30/07/26 20.24 20.3618 20.24 20.3618 2,405
29/07/26 20.12 20.30 20.046 20.046 1,538
28/07/26 20.12 20.2643 20.12 20.2643 311
27/07/26 20.23 20.2953 20.23 20.2953 109
Quote Details
52wk Low:19.048
52wk High:22.095
Vol:603
Avg Vol(3m):49.1K
1Y Chng:+0.00%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00