Columbia U.S. High Yield ETF (NJNK) Stock Price

19.53 ▼ -0.005 (-0.03%)
Open: 19.5318 Vol: 635 Day's range: 19.53 - 19.5318 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NJNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▲ 19.77▲ 19.80▼ 19.64▼ 19.78▼
MA10 19.89▼ 19.89▼ 19.91▼ 19.68▼ 19.89▼
MA20 19.97▼ 19.97▼ 19.98▼ 19.78▼ 19.98▼
MA50 20.01▼ 20.03▼ 20.05▼ 19.92▼ 20.10▼
MA100 20.16▼ 20.16▼ 20.15▼ 19.99▼ 20.06▼
MA200 N/A     N/A     N/A     20.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.026▼ -0.029▼ -0.022▼ -0.044▼
RSI 36.436▼ 36.901▼ 37.039▼ 26.239▼ 29.340▼
STOCH 8.209▼ 8.209▼ 15.321▼ 23.169     20.548    
WILL %R -87.059▼ -87.059▼ -87.059▼ -100.000▼ -100.000▼
CCI -81.150     -81.150     -94.630     -174.981▼ -209.174▼
Latest Filters Detected On NJNK
▼ RSI&MOM $NJNK Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $NJNK Oversold RSI + Stochastic Set Alert
▼ BREAK $NJNK Price Breaks 60 Days Low Set Alert
▼ BREAK $NJNK Price Breaks 30 Days Low Set Alert
▼ BREAK $NJNK Price Breaks 20 Days Low Set Alert
▼ BREAK $NJNK Price Breaks 10 Days Low Set Alert
CDL $NJNK Doji Star Candlestick Pattern Detected Set Alert
CDL $NJNK Doji Candlestick Pattern Detected Set Alert
Columbia U.S. High Yield ETF News
NJNK historical stock data
date open high low close volume
25/09/26 19.5318 19.5318 19.53 19.53 635
24/09/26 19.58 19.58 19.535 19.535 4,078
23/09/26 19.66 19.67 19.58 19.60 1,884
22/09/26 19.75 19.78 19.75 19.7551 1,066
21/09/26 19.75 19.79 19.75 19.765 10,484
18/09/26 19.71 19.75 19.71 19.72 1,943
17/09/26 19.75 19.80 19.75 19.77 3,725
16/09/26 19.74 19.74 19.70 19.70 2,273
15/09/26 19.69 19.72 19.675 19.675 1,701
14/09/26 19.71 19.76 19.71 19.725 1,412
Quote Details
52wk Low:19.53
52wk High:20.55
Vol:635
Avg Vol(3m):51.2K
1Y Chng:-2.64%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00