| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▼ | 20.14▼ | 20.14▼ | 20.05▼ | 20.11▼ |
| MA10 | 20.14▼ | 20.14▼ | 20.14▼ | 20.06▼ | 20.00▲ |
| MA20 | 20.07▼ | 20.04▲ | 20.04▲ | 20.11▼ | 20.14▼ |
| MA50 | 20.15▼ | 20.18▼ | 20.18▼ | 20.04▼ | 20.20▼ |
| MA100 | 20.21▼ | N/A | N/A | 20.17▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.010▲ | -0.013▼ | -0.002▼ |
| RSI | 45.060▼ | 45.246▼ | 45.524▼ | 45.504▼ | 45.617▼ |
| STOCH | 29.514 | 53.704 | 53.704 | 35.495 | 63.761 |
| WILL %R | -100.000▼ | -97.619▼ | -85.417▼ | -81.818▼ | -52.308 |
| CCI | -100.539▼ | -98.639 | -83.130 | -104.274▼ | -19.494 |
| CDL | $NJNK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 07:28 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, September 19, 2024 05:00 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 20.02 | 20.02 | 20.02 | 20.02 | 300 |
| 13/05/26 | 20.0398 | 20.0401 | 20.035 | 20.04 | 1,542 |
| 12/05/26 | 20.0097 | 20.0213 | 20.0097 | 20.0213 | 1,247 |
| 11/05/26 | 20.09 | 20.12 | 20.0899 | 20.095 | 2,009 |
| 08/05/26 | 20.09 | 20.12 | 20.0898 | 20.0898 | 2,003 |
| 07/05/26 | 20.10 | 20.10 | 20.0253 | 20.0253 | 1,451 |
| 06/05/26 | 20.10 | 20.155 | 20.10 | 20.105 | 2,038 |
| 05/05/26 | 20.00 | 20.095 | 20.00 | 20.03 | 365,818 |
| 04/05/26 | 19.99 | 20.08 | 19.99 | 20.08 | 12,107 |
| 01/05/26 | 20.05 | 20.11 | 20.04 | 20.06 | 1,303 |
|
|
||||
|
|
||||
|
|