| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▲ | 19.99▲ | 19.99▲ | 20.00▲ | 20.00▲ |
| MA10 | 20.05▲ | 20.05▲ | 20.05▲ | 19.99▲ | 20.04▼ |
| MA20 | 20.05▲ | 20.07▼ | 20.07▼ | 19.98▲ | 20.05▼ |
| MA50 | 20.07▲ | 20.09▼ | 20.09▼ | 20.02▲ | 20.16▼ |
| MA100 | 20.19▼ | 20.17▼ | 20.15▼ | 20.04▼ | 20.08▼ |
| MA200 | N/A | N/A | N/A | 20.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.010▲ | 0.000▼ |
| RSI | 50.758▲ | 50.210▲ | 50.229▲ | 53.563▲ | 47.895▼ |
| STOCH | 24.869 | 26.560 | 26.560 | 71.842 | 38.062 |
| WILL %R | -40.909 | -40.909 | -40.909 | -21.198▲ | -54.761 |
| CCI | 37.673 | 31.919 | 31.919 | 124.496▲ | -29.240 |
|
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 20.02 | 20.07 | 20.015 | 20.03 | 10,737 |
| 11/08/26 | 20.00 | 20.02 | 19.99 | 19.99 | 437 |
| 10/08/26 | 19.98 | 20.00 | 19.97 | 19.9702 | 2,091 |
| 07/08/26 | 20.05 | 20.05 | 20.009 | 20.02 | 1,206 |
| 06/08/26 | 19.985 | 20.01 | 19.98 | 19.995 | 2,642 |
| 05/08/26 | 20.01 | 20.01 | 19.9935 | 19.9935 | 2,615 |
| 04/08/26 | 20.001 | 20.015 | 20.00 | 20.0148 | 788 |
| 03/08/26 | 19.92 | 19.96 | 19.92 | 19.93 | 1,871 |
| 31/07/26 | 20.01 | 20.01 | 19.935 | 19.9851 | 5,298 |
| 30/07/26 | 19.95 | 19.98 | 19.95 | 19.96 | 694 |
|
|
||||
|
|
||||
|
|