Columbia U.S. High Yield ETF (NJNK) Stock Price

20.0963 ▲ +0.0412 (+0.21%)
Open: 20.05 Vol: 44.86K Day's range: 20.05 - 20.179 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NJNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▲ 20.04▲ 20.04▲ 20.06▲ 20.09▲
MA10 20.05▲ 20.07▲ 20.07▲ 20.07▲ 20.08▲
MA20 20.10▲ 20.11▲ 20.10▲ 20.06▲ 20.07▲
MA50 20.10▲ 20.13▼ 20.14▼ 20.08▲ 20.19▼
MA100 20.21▼ 20.17▼ N/A     20.09▲ N/A    
MA200 N/A     N/A     N/A     20.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.003▲ 0.009▲
RSI 52.520▲ 51.263▲ 51.266▲ 52.994▲ 49.483▼
STOCH 31.838     26.985     26.985     44.764     56.191    
WILL %R -42.857     -53.846     -53.846     -39.569     -31.018    
CCI 49.641     3.821     3.821     115.786▲ 45.913    
Latest Filters Detected On NJNK
▲ RSI&VOL $NJNK RSI Cross Up and Volume Set Alert
RSI $NJNK RSI(14) Crossed Above 50 Set Alert
▲ MACD $NJNK MACD(12,26,9) Crossed Above Zero Set Alert
MA $NJNK Price Crossed Above MA(50) Set Alert
MA $NJNK Price Crossed Above MA(26) Set Alert
MA $NJNK Price Crossed Above MA(7) Set Alert
Columbia U.S. High Yield ETF News
Columbia U.S. High Yield ETF: (NJNK)
Thursday, June 11, 2026 08:01 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Columbia U.S. High Yield ETF (NJNK) Dividend History
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
NJNK historical stock data
date open high low close volume
26/06/26 20.05 20.179 20.05 20.0963 44,856
25/06/26 20.05 20.06 20.0494 20.0551 5,089
24/06/26 20.06 20.06 20.04 20.04 257
23/06/26 20.06 20.065 20.06 20.065 363
22/06/26 20.05 20.09 20.04 20.0585 5,064
18/06/26 20.09 20.12 20.035 20.0921 2,651
17/06/26 20.10 20.11 20.01 20.02 1,330
16/06/26 20.11 20.11 20.1093 20.1093 550
15/06/26 20.13 20.15 20.10 20.10 1,924
12/06/26 20.03 20.10 20.03 20.07 2,892
Quote Details
52wk Low:19.71
52wk High:20.55
Vol:44.86K
Avg Vol(3m):203K
1Y Chng:+0.03%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00