| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▲ | 20.04▲ | 20.04▲ | 20.06▲ | 20.09▲ |
| MA10 | 20.05▲ | 20.07▲ | 20.07▲ | 20.07▲ | 20.08▲ |
| MA20 | 20.10▲ | 20.11▲ | 20.10▲ | 20.06▲ | 20.07▲ |
| MA50 | 20.10▲ | 20.13▼ | 20.14▼ | 20.08▲ | 20.19▼ |
| MA100 | 20.21▼ | 20.17▼ | N/A | 20.09▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.003▲ | 0.009▲ |
| RSI | 52.520▲ | 51.263▲ | 51.266▲ | 52.994▲ | 49.483▼ |
| STOCH | 31.838 | 26.985 | 26.985 | 44.764 | 56.191 |
| WILL %R | -42.857 | -53.846 | -53.846 | -39.569 | -31.018 |
| CCI | 49.641 | 3.821 | 3.821 | 115.786▲ | 45.913 |
|
Thursday, June 11, 2026 08:01 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 20.05 | 20.179 | 20.05 | 20.0963 | 44,856 |
| 25/06/26 | 20.05 | 20.06 | 20.0494 | 20.0551 | 5,089 |
| 24/06/26 | 20.06 | 20.06 | 20.04 | 20.04 | 257 |
| 23/06/26 | 20.06 | 20.065 | 20.06 | 20.065 | 363 |
| 22/06/26 | 20.05 | 20.09 | 20.04 | 20.0585 | 5,064 |
| 18/06/26 | 20.09 | 20.12 | 20.035 | 20.0921 | 2,651 |
| 17/06/26 | 20.10 | 20.11 | 20.01 | 20.02 | 1,330 |
| 16/06/26 | 20.11 | 20.11 | 20.1093 | 20.1093 | 550 |
| 15/06/26 | 20.13 | 20.15 | 20.10 | 20.10 | 1,924 |
| 12/06/26 | 20.03 | 20.10 | 20.03 | 20.07 | 2,892 |
|
|
||||
|
|
||||
|
|