| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▲ | 20.24▲ | 20.24▲ | 20.27▲ | 20.30▼ |
| MA10 | 20.26▲ | 20.27▼ | 20.27▼ | 20.26▲ | 20.31▼ |
| MA20 | 20.31▼ | 20.32▼ | 20.31▼ | 20.29▼ | 20.27▲ |
| MA50 | 20.31▼ | 20.27▲ | 20.24▲ | 20.30▼ | 20.13▲ |
| MA100 | N/A | N/A | N/A | 20.27▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.018▼ | -0.001▼ | -0.012▼ |
| RSI | 45.322▼ | 47.451▼ | 48.560▼ | 47.563▼ | 50.680▲ |
| STOCH | 10.921▼ | 8.972▼ | 8.972▼ | 62.844 | 60.925 |
| WILL %R | -62.069 | -68.571 | -68.571 | -41.059 | -40.557 |
| CCI | -17.664 | -37.997 | -38.620 | 18.281 | -29.767 |
|
Friday, March 14, 2025 10:16 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, September 04, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 20.29 | 20.29 | 20.2702 | 20.2702 | 4,087 |
| 17/02/26 | 20.26 | 20.28 | 20.25 | 20.26 | 9,600 |
| 13/02/26 | 20.28 | 20.32 | 20.2798 | 20.2798 | 6,045 |
| 12/02/26 | 20.30 | 20.30 | 20.265 | 20.265 | 2,300 |
| 11/02/26 | 20.28 | 20.2896 | 20.2758 | 20.2758 | 2,605 |
| 10/02/26 | 20.3298 | 20.3298 | 20.285 | 20.285 | 1,049 |
| 09/02/26 | 20.26 | 20.30 | 20.26 | 20.28 | 2,500 |
| 06/02/26 | 20.252 | 20.2609 | 20.25 | 20.26 | 2,430 |
| 05/02/26 | 20.205 | 20.2129 | 20.17 | 20.2129 | 370,555 |
| 04/02/26 | 20.24 | 20.24 | 20.21 | 20.211 | 2,800 |
|
|
||||
|
|
||||
|
|