Research Affiliates Deletions ETF (NIXT) Stock Price

32.6985 ▲ +0.0135 (+0.04%)
Open: 32.97 Vol: 1.01K Day's range: 32.6985 - 32.97 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.68▲ 32.68▲ 32.68▲ 32.60▲ 33.36▼
MA10 32.63▲ 32.67▲ 32.67▲ 32.90▼ 33.88▼
MA20 32.82▼ 32.90▼ 32.90▼ 33.24▼ 32.98▼
MA50 33.55▼ 33.62▼ 33.60▼ 33.82▼ 29.82▲
MA100 33.07▼ 32.97▼ 32.73▲ 32.78▼ 27.47▲
MA200 30.56▲ 30.29▲ 30.00▲ 30.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.023▲ 0.020▲ -0.073▼ -0.284▼
RSI 44.169▼ 42.842▼ 43.139▼ 39.421▼ 54.192▲
STOCH 57.600     44.785     44.785     14.521▼ 45.652    
WILL %R -43.363     -43.363     -43.363     -80.107▼ -76.630▼
CCI 23.953     0.050     0.050     -51.841     -79.758    
Latest Filters Detected On NIXT
CDL $NIXT Marubozu Candlestick Pattern Detected Set Alert
Research Affiliates Deletions ETF News
NIXT historical stock data
date open high low close volume
02/10/26 32.97 32.97 32.6985 32.6985 1,015
01/10/26 32.61 32.7699 32.43 32.685 1,631
30/09/26 32.60 32.68 32.4841 32.4841 3,799
29/09/26 32.56 32.56 32.535 32.5575 918
28/09/26 32.62 32.62 32.42 32.5677 6,137
25/09/26 32.91 33.03 32.91 32.9736 10,418
24/09/26 33.01 33.01 32.82 32.9858 3,153
23/09/26 33.51 33.51 33.1822 33.1822 4,655
22/09/26 33.59 33.65 33.48 33.5595 10,729
21/09/26 33.15 33.315 33.15 33.284 2,722
Quote Details
52wk Low:23.83
52wk High:35.12
Vol:1.01K
Avg Vol(3m):54.2K
1Y Chng:+25.41%
1M Chng:-5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00