| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.53▲ | 32.52▲ | 32.48▲ | 32.62▲ | 31.88▲ |
| MA10 | 32.24▲ | 32.14▲ | 32.02▲ | 31.90▲ | 31.44▲ |
| MA20 | 31.95▲ | 31.87▲ | 31.82▲ | 31.61▲ | 29.88▲ |
| MA50 | 31.13▲ | 30.82▲ | 30.54▲ | 31.15▲ | 27.81▲ |
| MA100 | 29.36▲ | 29.15▲ | 28.89▲ | 29.71▲ | N/A |
| MA200 | 27.66▲ | 27.45▲ | 27.28▲ | 28.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.044▲ | 0.052▲ | 0.144▲ | 0.195▲ |
| RSI | 67.797▲ | 67.755▲ | 67.923▲ | 66.596▲ | 69.308▲ |
| STOCH | 99.367▲ | 97.328▲ | 97.328▲ | 88.566▲ | 82.939▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.732▲ | -1.051▲ |
| CCI | 132.895▲ | 142.428▲ | 150.000▲ | 141.169▲ | 156.878▲ |
| CDL | $NIXT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 12:12 PM
NextDecade draws attention after project-level notes tied to Rio Grande LNG, keeping LNG infrastructure and capital strategy in market focus.
|
|
Friday, June 26, 2026 10:54 AM
NextDecade (NASDAQ:NEXT) remains in focus after Rio Grande LNG financing, highlighting energy infrastructure progress, project development, and broader Nasdaq Composite sector activity today.
|
|
Tuesday, June 23, 2026 07:24 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 32.86 | 32.9809 | 32.86 | 32.9809 | 638 |
| 01/07/26 | 32.9899 | 33.05 | 32.742 | 32.742 | 2,910 |
| 30/06/26 | 32.98 | 32.98 | 32.315 | 32.3909 | 1,965 |
| 29/06/26 | 32.3501 | 32.4642 | 32.34 | 32.4642 | 3,083 |
| 26/06/26 | 29.0601 | 32.5009 | 29.0601 | 32.5009 | 5,538 |
| 25/06/26 | 31.61 | 31.61 | 31.5841 | 31.5841 | 646 |
| 24/06/26 | 31.42 | 31.53 | 31.42 | 31.4923 | 1,060 |
| 23/06/26 | 30.91 | 30.975 | 30.9026 | 30.9026 | 3,101 |
| 22/06/26 | 30.8101 | 30.8101 | 30.7564 | 30.7564 | 3,358 |
| 18/06/26 | 31.1419 | 31.1892 | 31.1419 | 31.1892 | 1,033 |
|
|
||||
|
|
||||
|
|