Research Affiliates Deletions ETF (NIXT) Stock Price

30.605 ▲ +0.1263 (+0.41%)
Open: 30.605 Vol: 0 Day's range: 30.605 - 30.605 May 21, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.45▲ 30.45▲ 30.45▲ 30.28▲ 30.62▼
MA10 30.34▲ 30.36▲ 30.36▲ 30.53▲ 29.44▲
MA20 30.36▲ 30.32▲ 30.32▲ 30.54▲ 28.66▲
MA50 28.85▲ 28.83▲ 28.83▲ 29.29▲ 26.95▲
MA100 27.71▲ 27.66▲ 27.65▲ 28.56▲ N/A    
MA200 26.75▲ 26.46▲ 26.39▲ 27.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.106▼ -0.106▼ -0.133▼ 0.216▲
RSI 56.986▲ 56.693▲ 56.692▲ 54.785▲ 64.623▲
STOCH 47.635     40.883     40.883     25.054     76.195    
WILL %R -68.565     -68.565     -68.565     -59.115     -28.357    
CCI 10.118     -0.541     -0.541     -8.410     80.185    
Latest Filters Detected On NIXT
CDL $NIXT Doji Candlestick Pattern Detected Set Alert
Research Affiliates Deletions ETF News
NIXT historical stock data
date open high low close volume
21/05/26 30.605 30.605 30.605 30.605 408
20/05/26 30.30 30.4787 30.30 30.4787 451
19/05/26 29.82 29.8711 29.82 29.8711 341
18/05/26 31.74 31.74 30.10 30.1207 4,962
15/05/26 30.15 30.3316 30.15 30.3316 754
14/05/26 30.725 30.725 30.725 30.725 170
13/05/26 30.51 30.8499 30.51 30.765 1,370
12/05/26 30.31 30.59 30.305 30.59 910
11/05/26 30.98 31.0247 30.98 31.0247 324
08/05/26 30.65 30.8165 30.65 30.8165 387
Quote Details
52wk Low:23.12
52wk High:32.24
Vol:0
Avg Vol(3m):31.1K
1Y Chng:+26.99%
1M Chng:+5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00