Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 26.10▼ | -0.18 (-0.68%) | 26.23 | 26.03 | 10,068,778 |
| KWH | 25.1344▲ | +0.0182 (+0.07%) | 25.1344 | 25.045 | 1,538 |
| KWIN | 25.79 | +0.00 (+0.00%) | 25.79 | 25.7003 | 11,496 |
| KWR | 164.31▼ | -0.41 (-0.25%) | 165.91 | 162.215 | 82,693 |
| KWY | 10.02▼ | -0.14 (-1.38%) | 10.19 | 9.89 | 34,554 |
| KXI | 68.48▼ | -0.91 (-1.31%) | 68.84 | 68.41 | 97,290 |
| KYIV | 13.57▼ | -0.04 (-0.29%) | 13.705 | 13.40 | 315,788 |
| KYMR | 120.23▼ | -5.32 (-4.24%) | 125.065 | 119.98 | 595,314 |
| KYN | 14.78▼ | -0.05 (-0.34%) | 14.8639 | 14.565 | 203,455 |
| KYNB | 8.00▼ | -0.105 (-1.30%) | 8.12 | 7.94 | 5,867 |
| KYTX | 8.64▲ | +0.03 (+0.35%) | 8.7867 | 8.475 | 432,407 |
| KZIA | 16.90▲ | +2.30 (+15.75%) | 17.18 | 14.67 | 866,986 |
| L | 109.82▼ | -1.14 (-1.03%) | 110.205 | 108.78 | 439,315 |
| LABD | 5.98▲ | +0.02 (+0.34%) | 6.1299 | 5.88 | 19,849,831 |
| LABU | 331.23▼ | -0.36 (-0.11%) | 336.2443 | 322.4503 | 205,051 |
| LAD | 371.04▲ | +0.89 (+0.24%) | 372.28 | 364.10 | 133,079 |
| LADR | 9.83▼ | -0.03 (-0.30%) | 9.93 | 9.78 | 657,830 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAKE | 11.95▲ | +0.13 (+1.10%) | 11.99 | 11.69 | 27,683 |
| LALT | 24.4414▼ | -0.8677 (-3.43%) | 24.792 | 21.481 | 192,132 |
| LAMR | 150.59▼ | -1.39 (-0.91%) | 151.8313 | 149.605 | 510,398 |
| LAND | 8.87 | +0.00 (+0.00%) | 8.97 | 8.80 | 738,620 |
| LAR | 6.91▲ | +0.20 (+2.98%) | 6.98 | 6.7003 | 1,581,436 |
| LARK | 31.66▼ | -0.295 (-0.92%) | 32.25 | 31.40 | 12,758 |
| LASR | 44.99▲ | +1.29 (+2.95%) | 45.00 | 43.58 | 1,020,454 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LAUR | 39.04▲ | +0.37 (+0.96%) | 39.215 | 38.3025 | 552,975 |
| LAZ | 43.22▲ | +0.43 (+1.00%) | 43.65 | 42.51 | 1,177,061 |
| LAZR | 44.96▲ | +0.81 (+1.83%) | 45.84 | 44.39 | 187,009 |
| LB | 89.22▲ | +0.63 (+0.71%) | 89.73 | 87.38 | 168,905 |
| LBAY | 28.0142▼ | -0.3015 (-1.06%) | 28.06 | 28.0001 | 4,882 |
| LBRT | 19.26▲ | +0.75 (+4.05%) | 19.465 | 18.315 | 2,752,588 |
| LBRX | 47.89▼ | -0.275 (-0.57%) | 48.42 | 47.14 | 256,076 |
| LBTYA | 10.54▼ | -0.24 (-2.23%) | 10.8053 | 10.495 | 2,571,580 |
| LBTYB | 12.93▼ | -0.03 (-0.23%) | 12.93 | 12.93 | 334 |
| LBTYK | 10.28▼ | -0.22 (-2.10%) | 10.45 | 10.235 | 1,522,800 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 74.1171▲ | +0.4519 (+0.61%) | 74.1171 | 74.1171 | 11 |
| LCID | 5.09▲ | +0.14 (+2.83%) | 5.60 | 4.86 | 30,163,766 |
| LCII | 102.30▼ | -0.69 (-0.67%) | 103.58 | 101.89 | 280,657 |
| LCLG | 70.998▼ | -0.016 (-0.02%) | 70.998 | 70.88 | 247 |
| LCLN | 25.06▼ | -0.11 (-0.44%) | 25.33 | 24.365 | 634,112 |
| LCNB | 19.34▲ | +0.16 (+0.83%) | 19.45 | 18.99 | 33,794 |
| LCO | 28.913▲ | +0.31 (+1.08%) | 28.913 | 28.913 | 100 |
| LCR | 40.9644▲ | +0.1551 (+0.38%) | 40.9644 | 40.89 | 353 |
| LCTD | 60.3897▲ | +0.0068 (+0.01%) | 60.39 | 60.11 | 13,870 |
| LCTU | 83.31▲ | +0.688 (+0.83%) | 83.3815 | 82.95 | 26,512 |
| LCUT | 9.21▲ | +0.08 (+0.88%) | 9.52 | 9.09 | 171,469 |
| LDEM | 61.6122▲ | +0.0881 (+0.14%) | 61.6122 | 61.6122 | 80 |
| LDOS | 139.86▲ | +2.43 (+1.77%) | 140.58 | 137.07 | 876,810 |
| LDP | 20.68▲ | +0.04 (+0.19%) | 20.7105 | 20.64 | 37,982 |
| LDRC | 25.095▲ | +0.0298 (+0.12%) | 25.12 | 25.065 | 24,329 |
| LDRH | 24.589▲ | +0.044 (+0.18%) | 24.63 | 24.545 | 4,355 |
| LDRI | 25.055▼ | -0.0013 (-0.01%) | 25.11 | 25.0301 | 13,720 |
| LDRT | 24.985▼ | -0.015 (-0.06%) | 25.01 | 24.98 | 35,486 |
| LDRX | 36.7375▲ | +0.3616 (+0.99%) | 36.80 | 36.44 | 35,464 |
| LDSF | 18.86▲ | +0.0131 (+0.07%) | 18.89 | 18.8401 | 33,766 |
| LDUR | 95.475▼ | -0.035 (-0.04%) | 95.53 | 95.47 | 36,655 |
| LE | 11.89▼ | -0.29 (-2.38%) | 12.19 | 11.85 | 150,245 |
| LEA | 123.57▼ | -0.85 (-0.68%) | 124.1525 | 122.27 | 538,261 |
| LECO | 289.73▼ | -0.39 (-0.13%) | 291.24 | 286.74 | 338,588 |
| LEE | 8.26▼ | -0.01 (-0.12%) | 8.47 | 8.04 | 15,425 |
| LEGH | 28.37▼ | -0.18 (-0.63%) | 28.615 | 28.25 | 57,077 |
| LEGN | 20.50▼ | -0.18 (-0.87%) | 20.86 | 20.38 | 1,015,545 |
| LEGO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.965 | 46,252 |
| LEGR | 66.9489▲ | +0.2692 (+0.40%) | 66.9489 | 66.935 | 565 |
| LEMB | 43.28▼ | -0.06 (-0.14%) | 43.32 | 43.2603 | 35,622 |
| LEN | 85.11▼ | -2.04 (-2.34%) | 86.55 | 84.80 | 2,043,195 |
| LEN.B | 83.45▼ | -2.16 (-2.52%) | 85.00 | 83.37 | 50,398 |
| LEND | 24.9598▲ | +0.0198 (+0.08%) | 25.01 | 24.94 | 79,109 |
| LEO | 6.17▼ | -0.04 (-0.64%) | 6.19 | 6.1691 | 89,909 |
| LEU | 194.78▲ | +7.15 (+3.81%) | 196.88 | 185.5105 | 498,499 |
| LEVI | 21.05▼ | -0.38 (-1.77%) | 21.375 | 20.91 | 1,799,811 |
| LEXI | 41.0075▲ | +0.0803 (+0.20%) | 41.05 | 40.98 | 12,177 |
| LEXX | 11.68▲ | +0.64 (+5.80%) | 11.68 | 10.24 | 505,731 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| LFEQ | 61.3223▲ | +0.3982 (+0.65%) | 61.36 | 61.3223 | 207 |
| LFGY | 20.72▲ | +0.57 (+2.83%) | 20.85 | 20.39 | 36,953 |
| LFSC | 47.5019▼ | -0.0829 (-0.17%) | 47.735 | 47.50 | 2,730 |
| LFST | 12.30▲ | +0.15 (+1.23%) | 12.485 | 12.10 | 2,821,727 |
| LFTO | 18.63▲ | +0.19 (+1.03%) | 18.98 | 18.50 | 422,063 |
| LFUS | 421.28▲ | +2.56 (+0.61%) | 426.57 | 415.76 | 157,966 |
| LFVN | 6.45▼ | -0.16 (-2.42%) | 6.62 | 6.24 | 99,759 |
| LFWD | 7.365▼ | -0.125 (-1.67%) | 7.67 | 7.365 | 5,318 |
| LGCY | 10.89▲ | +0.37 (+3.52%) | 11.67 | 10.55 | 74,401 |
| LGDS | 49.7882▲ | +0.8804 (+1.80%) | 49.83 | 49.18 | 17,685 |
| LGDX | 25.797▲ | +0.173 (+0.68%) | 25.797 | 25.797 | 100 |
| LGH | 66.52▲ | +0.6314 (+0.96%) | 66.65 | 66.12 | 23,501 |
| LGI | 18.49▲ | +0.07 (+0.38%) | 18.7555 | 18.45 | 25,425 |
| LGIH | 56.99▼ | -1.23 (-2.11%) | 58.64 | 56.88 | 166,659 |
| LGL | 7.37▼ | -0.23 (-3.03%) | 7.60 | 7.26 | 30,193 |
| LGLV | 187.53▼ | -2.26 (-1.19%) | 188.26 | 187.51 | 11,810 |
| LGN | 57.58▼ | -0.34 (-0.59%) | 59.275 | 57.48 | 507,555 |
| LGND | 284.52▼ | -3.33 (-1.16%) | 287.60 | 282.3975 | 206,270 |
| LGOV | 21.07▲ | +0.06 (+0.29%) | 21.16 | 20.97 | 441,365 |
| LGRO | 47.6237▲ | +0.7473 (+1.59%) | 47.6237 | 47.50 | 6,658 |
| LGVN | 6.80▼ | -0.233 (-3.31%) | 7.28 | 6.59 | 129,977 |
| LH | 336.54▲ | +0.82 (+0.24%) | 341.795 | 331.68 | 673,497 |
| LHX | 261.98▼ | -0.98 (-0.37%) | 263.46 | 259.5994 | 1,684,784 |
| LI | 12.18▲ | +0.04 (+0.33%) | 12.37 | 12.125 | 2,367,399 |