Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRAQ | 10.03▼ | -0.0091 (-0.09%) | 10.03 | 10.02 | 51,241 |
| KRBN | 35.24▲ | +0.56 (+1.61%) | 35.24 | 35.01 | 10,100 |
| KRC | 34.91▲ | +0.01 (+0.03%) | 35.22 | 34.46 | 1,138,188 |
| KRE | 74.11▲ | +0.21 (+0.28%) | 74.685 | 73.68 | 15,205,341 |
| KREF | 7.15 | +0.00 (+0.00%) | 7.23 | 7.11 | 573,613 |
| KRG | 26.02▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 1,423,077 |
| KRMN | 34.74▼ | -0.54 (-1.53%) | 36.72 | 34.51 | 3,440,859 |
| KRNT | 15.62▼ | -0.43 (-2.68%) | 15.82 | 15.54 | 264,901 |
| KRNY | 9.78 | +0.00 (+0.00%) | 9.9448 | 9.755 | 507,955 |
| KRO | 8.05▼ | -0.09 (-1.11%) | 8.22 | 7.91 | 422,723 |
| KROP | 37.9647▲ | +0.2041 (+0.54%) | 38.125 | 37.71 | 40,337 |
| KROS | 11.21▲ | +0.13 (+1.17%) | 11.34 | 10.98 | 342,163 |
| KRRO | 13.88▲ | +0.07 (+0.51%) | 15.15 | 13.555 | 264,804 |
| KRSA | 31.61 | +0.00 (+0.00%) | 33.75 | 29.377 | 52,100 |
| KRSP | 10.53▼ | -0.05 (-0.47%) | 10.53 | 10.53 | 756 |
| KRT | 49.16▲ | +2.22 (+4.73%) | 50.01 | 46.96 | 357,792 |
| KRUS | 41.26▲ | +0.46 (+1.13%) | 41.94 | 40.64 | 139,633 |
| KRYP | 22.527▲ | +0.4531 (+2.05%) | 22.68 | 21.99 | 3,164 |
| KRYS | 340.03▼ | -6.97 (-2.01%) | 352.545 | 339.25 | 258,563 |
| KSA | 37.80▼ | -0.42 (-1.10%) | 37.885 | 37.71 | 613,023 |
| KSMH | 25.11▼ | -1.87 (-6.93%) | 25.27 | 25.11 | 700 |
| KSPI | 100.48▲ | +0.59 (+0.59%) | 100.97 | 98.50 | 702,974 |
| KSPY | 29.93▼ | -0.09 (-0.30%) | 29.97 | 29.82 | 37,643 |
| KSS | 17.17▼ | -0.06 (-0.35%) | 17.575 | 16.71 | 3,115,529 |
| KSTR | 22.14▼ | -0.42 (-1.86%) | 22.22 | 21.99 | 880,064 |
| KT | 19.97▲ | +0.07 (+0.35%) | 20.125 | 19.69 | 978,726 |
| KTB | 67.42▲ | +0.80 (+1.20%) | 67.57 | 65.7925 | 631,207 |
| KTEC | 12.11▲ | +0.13 (+1.09%) | 12.165 | 12.01 | 14,800 |
| KTF | 8.40▼ | -0.06 (-0.71%) | 8.4401 | 8.39 | 362,829 |
| KTOS | 47.58▲ | +0.89 (+1.91%) | 48.08 | 45.72 | 3,155,421 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KURA | 11.56▲ | +0.17 (+1.49%) | 11.68 | 11.25 | 1,457,824 |
| KURE | 18.31▲ | +0.57 (+3.21%) | 18.36 | 18.11 | 26,100 |
| KVHI | 7.05▼ | -0.18 (-2.49%) | 7.19 | 6.99 | 96,824 |
| KVLE | 28.506▼ | -0.249 (-0.87%) | 28.52 | 28.50 | 4,965 |
| KVUE | 17.91▲ | +0.13 (+0.73%) | 18.20 | 17.87 | 36,893,724 |
| KVYO | 17.40▲ | +1.04 (+6.36%) | 17.43 | 16.545 | 5,758,852 |
| KWEB | 24.73▲ | +0.13 (+0.53%) | 24.89 | 24.555 | 11,555,900 |
| KWH | 23.8805▼ | -0.7299 (-2.97%) | 24.18 | 23.88 | 4,186 |
| KWIN | 25.76▼ | -0.06 (-0.23%) | 25.86 | 25.76 | 11,200 |
| KWR | 153.69▼ | -2.53 (-1.62%) | 156.1463 | 153.30 | 126,565 |
| KWY | 9.86▲ | +0.27 (+2.82%) | 9.935 | 9.525 | 33,828 |
| KXI | 68.29▲ | +0.97 (+1.44%) | 68.42 | 68.04 | 49,744 |
| KYIV | 13.66▲ | +0.05 (+0.37%) | 13.96 | 13.49 | 310,468 |
| KYMR | 114.63▼ | -0.33 (-0.29%) | 117.85 | 114.32 | 498,971 |
| KYN | 14.77▼ | -0.07 (-0.47%) | 15.00 | 14.71 | 319,613 |
| KYNB | 8.03▲ | +0.06 (+0.75%) | 8.06 | 7.79 | 23,776 |
| KYTX | 7.40▲ | +0.14 (+1.93%) | 7.49 | 7.21 | 531,845 |
| KZIA | 11.16▼ | -0.03 (-0.27%) | 11.64 | 11.12 | 153,200 |
| L | 109.20▲ | +0.41 (+0.38%) | 110.275 | 108.445 | 746,599 |
| LABD | 7.25▼ | -0.18 (-2.42%) | 7.445 | 7.05 | 19,913,173 |
| LABU | 268.39▲ | +7.09 (+2.71%) | 275.40 | 261.59 | 213,073 |
| LAD | 360.27▲ | +2.25 (+0.63%) | 367.55 | 359.18 | 175,497 |
| LADR | 9.62▲ | +0.01 (+0.10%) | 9.70 | 9.55 | 1,122,509 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LAKE | 10.38▲ | +0.30 (+2.98%) | 10.42 | 10.00 | 49,726 |
| LALT | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.69 | 79,833 |
| LAMR | 149.78▲ | +0.70 (+0.47%) | 149.955 | 148.41 | 331,247 |
| LAND | 9.41▼ | -0.14 (-1.47%) | 9.61 | 9.38 | 604,631 |
| LAR | 5.94▲ | +0.09 (+1.54%) | 5.96 | 5.67 | 2,071,323 |
| LARK | 32.47▼ | -0.03 (-0.09%) | 32.82 | 32.44 | 10,500 |
| LASR | 38.45▼ | -1.92 (-4.76%) | 39.57 | 38.14 | 1,143,585 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LAUR | 35.83▼ | -0.30 (-0.83%) | 36.98 | 35.73 | 677,848 |
| LAZ | 39.74▼ | -1.36 (-3.31%) | 40.80 | 38.65 | 1,521,164 |
| LAZR | 40.63▼ | -3.21 (-7.32%) | 41.82 | 40.57 | 139,921 |
| LB | 86.44▼ | -0.41 (-0.47%) | 88.41 | 85.36 | 261,901 |
| LBAY | 27.0498▲ | +0.0366 (+0.14%) | 27.19 | 27.04 | 9,002 |
| LBRT | 19.53▼ | -1.43 (-6.82%) | 20.53 | 19.345 | 3,411,250 |
| LBRX | 44.84▲ | +0.21 (+0.47%) | 45.72 | 44.55 | 240,970 |
| LBTYA | 10.60▲ | +0.13 (+1.24%) | 10.69 | 10.39 | 1,892,000 |
| LBTYB | 12.65 | +0.00 (+0.00%) | 12.65 | 12.65 | 0 |
| LBTYK | 10.40▲ | +0.25 (+2.46%) | 10.485 | 10.125 | 1,340,105 |
| LCCC | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.51 | 10,204 |
| LCDS | 73.2434▼ | -0.4302 (-0.58%) | 73.2434 | 73.2434 | 20 |
| LCII | 90.19▼ | -0.83 (-0.91%) | 92.23 | 90.10 | 270,046 |
| LCLG | 69.1823▼ | -0.851 (-1.22%) | 69.23 | 69.1823 | 276 |
| LCLN | 26.81▲ | +0.28 (+1.06%) | 27.015 | 26.39 | 712,137 |
| LCNB | 19.29▲ | +0.18 (+0.94%) | 19.595 | 19.10 | 40,346 |
| LCO | 27.8185▼ | -0.5902 (-2.08%) | 27.8185 | 27.8185 | 44 |
| LCR | 40.337▼ | -0.1088 (-0.27%) | 40.36 | 40.337 | 1,261 |
| LCTD | 58.96▼ | -0.424 (-0.71%) | 59.12 | 58.62 | 4,200 |
| LCTU | 81.783▼ | -0.369 (-0.45%) | 81.997 | 81.48 | 14,600 |
| LCUT | 8.29▼ | -0.29 (-3.38%) | 8.52 | 8.21 | 192,400 |
| LDEM | 60.8028▼ | -0.9766 (-1.58%) | 60.91 | 60.52 | 476 |
| LDOS | 132.83▲ | +3.97 (+3.08%) | 133.91 | 129.14 | 1,194,927 |
| LDP | 19.76▼ | -0.19 (-0.95%) | 19.8799 | 19.6501 | 89,630 |
| LDRC | 24.765▼ | -0.035 (-0.14%) | 24.81 | 24.75 | 15,000 |
| LDRH | 24.28▼ | -0.01 (-0.04%) | 24.32 | 24.26 | 7,800 |
| LDRI | 24.909▼ | -0.026 (-0.10%) | 24.94 | 24.885 | 17,300 |
| LDRT | 24.71▼ | -0.02 (-0.08%) | 24.715 | 24.68 | 46,115 |
| LDRX | 36.5395▼ | -0.1499 (-0.41%) | 36.63 | 36.33 | 2,092 |
| LDSF | 18.68▼ | -0.02 (-0.11%) | 18.73 | 18.6485 | 69,356 |
| LDUR | 94.65▲ | +0.02 (+0.02%) | 94.715 | 94.548 | 26,469 |
| LE | 10.50▲ | +0.13 (+1.25%) | 10.615 | 10.34 | 138,565 |
| LEA | 128.87▼ | -1.95 (-1.49%) | 130.70 | 128.3025 | 515,071 |
| LECO | 251.265▼ | -1.795 (-0.71%) | 253.30 | 243.62 | 401,233 |
| LEE | 7.54▼ | -0.15 (-1.95%) | 7.75 | 7.4304 | 14,825 |
| LEGH | 27.49▼ | -0.18 (-0.65%) | 27.93 | 27.1101 | 45,591 |
| LEGN | 18.53▼ | -0.11 (-0.59%) | 18.80 | 18.21 | 3,247,576 |