Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAUR | 35.86▲ | +0.03 (+0.08%) | 36.02 | 35.59 | 700,502 |
| LAZ | 38.63▼ | -1.11 (-2.79%) | 39.90 | 37.78 | 1,937,373 |
| LAZR | 40.50▼ | -0.13 (-0.32%) | 41.10 | 40.47 | 74,920 |
| LB | 87.22▲ | +0.78 (+0.90%) | 88.00 | 85.90 | 118,816 |
| LBAY | 26.9734▼ | -0.0764 (-0.28%) | 26.99 | 26.96 | 6,742 |
| LBRT | 19.47▼ | -0.06 (-0.31%) | 19.77 | 19.28 | 3,345,546 |
| LBRX | 43.04▼ | -1.80 (-4.01%) | 44.84 | 42.50 | 312,778 |
| LBTYA | 10.495▼ | -0.105 (-0.99%) | 10.755 | 10.46 | 1,432,561 |
| LBTYB | 12.58▼ | -0.07 (-0.55%) | 12.58 | 12.58 | 299 |
| LBTYK | 10.08▼ | -0.32 (-3.08%) | 10.49 | 10.08 | 2,039,521 |
| LCDS | 72.9155▼ | -0.3279 (-0.45%) | 72.9155 | 72.9155 | 6 |
| LCII | 87.60▼ | -2.59 (-2.87%) | 91.85 | 86.755 | 347,607 |
| LCLG | 68.4749▼ | -0.7074 (-1.02%) | 68.4749 | 68.4749 | 21 |
| LCLN | 26.42▼ | -0.39 (-1.45%) | 27.02 | 26.18 | 522,595 |
| LCNB | 19.47▲ | +0.18 (+0.93%) | 19.56 | 19.36 | 30,763 |
| LCO | 27.7547▼ | -0.0638 (-0.23%) | 27.7547 | 27.7547 | 9 |
| LCR | 40.2828▼ | -0.0542 (-0.13%) | 40.33 | 40.25 | 8,514 |
| LCTD | 58.7519▼ | -0.2081 (-0.35%) | 58.8199 | 58.68 | 9,125 |
| LCTU | 81.0785▼ | -0.7045 (-0.86%) | 81.244 | 81.00 | 11,785 |
| LCUT | 8.31▲ | +0.02 (+0.24%) | 8.37 | 8.04 | 128,596 |
| LDEM | 60.5519▼ | -0.2509 (-0.41%) | 60.65 | 60.43 | 3,595 |
| LDOS | 129.24▼ | -3.59 (-2.70%) | 133.93 | 127.58 | 1,048,700 |
| LDP | 19.58▼ | -0.18 (-0.91%) | 19.6931 | 19.52 | 112,220 |
| LDRC | 24.7639▼ | -0.0011 (+0.00%) | 24.7699 | 24.72 | 14,276 |
| LDRH | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.25 | 1,847 |
| LDRI | 24.9051▼ | -0.0039 (-0.02%) | 24.99 | 24.87 | 25,691 |
| LDRT | 24.675▼ | -0.035 (-0.14%) | 24.686 | 24.67 | 58,607 |
| LDRX | 36.36▼ | -0.1795 (-0.49%) | 36.36 | 36.27 | 2,090 |
| LDSF | 18.67▼ | -0.01 (-0.05%) | 18.75 | 18.6301 | 17,029 |
| LDUR | 94.62▼ | -0.03 (-0.03%) | 94.65 | 94.5501 | 35,467 |
| LE | 10.25▼ | -0.25 (-2.38%) | 10.50 | 10.189 | 156,116 |
| LEA | 126.18▼ | -2.69 (-2.09%) | 128.54 | 125.94 | 708,228 |
| LECO | 253.68▲ | +2.415 (+0.96%) | 254.90 | 250.01 | 428,685 |
| LEE | 7.39▼ | -0.15 (-1.99%) | 7.56 | 7.31 | 28,413 |
| LEGH | 27.11▼ | -0.38 (-1.38%) | 27.555 | 26.79 | 126,914 |
| LEGN | 17.67▼ | -0.86 (-4.64%) | 18.63 | 17.52 | 3,217,787 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 250 |
| LEGR | 66.26▼ | -0.5404 (-0.81%) | 66.5478 | 65.96 | 2,900 |
| LEMB | 42.705▼ | -0.015 (-0.04%) | 42.745 | 42.68 | 43,743 |
| LEN | 80.07▲ | +0.08 (+0.10%) | 80.50 | 79.00 | 4,500,657 |
| LEN.B | 78.57▼ | -0.10 (-0.13%) | 79.73 | 77.62 | 122,022 |
| LEND | 24.5801▼ | -0.0249 (-0.10%) | 24.63 | 24.57 | 43,920 |
| LEO | 5.79▼ | -0.07 (-1.19%) | 5.83 | 5.79 | 244,638 |
| LEU | 142.12▼ | -4.13 (-2.82%) | 147.58 | 140.35 | 837,464 |
| LEVI | 19.82▼ | -0.41 (-2.03%) | 20.34 | 19.785 | 1,677,332 |
| LEXI | 40.0577▼ | -0.1317 (-0.33%) | 40.1101 | 40.04 | 31,289 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| LFEQ | 60.1926▼ | -0.3052 (-0.50%) | 60.24 | 60.1926 | 433 |
| LFGY | 19.26▼ | -0.71 (-3.56%) | 19.62 | 19.03 | 37,580 |
| LFSC | 45.3143▼ | -0.5157 (-1.13%) | 45.45 | 45.245 | 1,718 |
| LFST | 13.06▼ | -0.32 (-2.39%) | 13.34 | 12.705 | 6,432,868 |
| LFT | 6.50▼ | -0.05 (-0.76%) | 6.55 | 6.40 | 12,775 |
| LFTO | 18.27▼ | -0.36 (-1.93%) | 18.92 | 18.17 | 805,341 |
| LFUS | 395.67▼ | -0.56 (-0.14%) | 403.25 | 393.00 | 250,798 |
| LFVN | 6.18▼ | -0.07 (-1.12%) | 6.32 | 6.1257 | 28,396 |
| LFWD | 7.07▼ | -0.04 (-0.56%) | 7.35 | 7.01 | 7,125 |
| LGCF | 39.121▲ | +0.1308 (+0.34%) | 39.121 | 39.09 | 611 |
| LGCY | 10.35▲ | +0.02 (+0.19%) | 10.9282 | 10.35 | 24,394 |
| LGDS | 48.4766▼ | -0.258 (-0.53%) | 48.71 | 48.42 | 14,948 |
| LGDX | 25.1265▼ | -0.1615 (-0.64%) | 25.1265 | 25.1265 | 4 |
| LGH | 64.86▼ | -0.45 (-0.69%) | 64.93 | 64.805 | 9,746 |
| LGHL | 7.23▼ | -1.11 (-13.31%) | 8.14 | 6.855 | 38,999 |
| LGI | 17.23▼ | -0.11 (-0.63%) | 17.60 | 17.195 | 24,354 |
| LGIH | 50.78▼ | -0.16 (-0.31%) | 51.15 | 49.3509 | 378,438 |
| LGL | 6.72▼ | -0.05 (-0.74%) | 6.83 | 6.685 | 36,759 |
| LGLV | 181.73▼ | -1.23 (-0.67%) | 182.57 | 181.69 | 20,681 |
| LGN | 53.03▲ | +0.25 (+0.47%) | 53.61 | 52.4043 | 627,249 |
| LGND | 277.30▼ | -3.35 (-1.19%) | 279.25 | 270.72 | 143,656 |
| LGOV | 20.40▲ | +0.03 (+0.15%) | 20.4599 | 20.251 | 389,337 |
| LGRO | 46.235▼ | -0.2613 (-0.56%) | 46.29 | 46.195 | 15,707 |
| LGVN | 6.86▼ | -0.06 (-0.87%) | 7.10 | 6.65 | 42,663 |
| LH | 323.97▲ | +8.66 (+2.75%) | 327.95 | 309.63 | 878,199 |
| LHX | 249.66▲ | +0.73 (+0.29%) | 253.12 | 247.865 | 1,445,032 |
| LI | 11.76▼ | -0.41 (-3.37%) | 11.865 | 11.535 | 3,956,930 |
| LIEN | 10.22▲ | +0.04 (+0.39%) | 10.28 | 10.1235 | 27,654 |
| LIF | 42.18▼ | -2.10 (-4.74%) | 43.46 | 41.42 | 672,654 |
| LIFE | 40.28▲ | +0.92 (+2.34%) | 40.455 | 37.00 | 2,209,511 |
| LII | 362.19▼ | -3.32 (-0.91%) | 366.415 | 355.69 | 556,298 |
| LILA | 8.88▲ | +0.01 (+0.11%) | 8.95 | 8.79 | 254,989 |
| LILAK | 8.85▲ | +0.05 (+0.57%) | 8.915 | 8.74 | 1,127,616 |
| LIME | 30.49▼ | -0.24 (-0.78%) | 32.5604 | 29.97 | 517,704 |
| LIN | 462.96▼ | -1.45 (-0.31%) | 464.04 | 459.58 | 1,614,094 |
| LINC | 25.42▲ | +0.45 (+1.80%) | 25.54 | 24.40 | 567,396 |
| LIND | 26.09▲ | +0.09 (+0.35%) | 26.65 | 25.715 | 1,508,362 |
| LINE | 38.485▼ | -0.225 (-0.58%) | 39.01 | 38.22 | 817,354 |
| LINK | 5.30▼ | -0.31 (-5.53%) | 5.30 | 5.295 | 12,077 |
| LINT | 108.37▼ | -0.22 (-0.20%) | 115.55 | 107.78 | 84,191 |
| LION | 11.19▼ | -0.44 (-3.78%) | 11.57 | 11.00 | 3,526,035 |
| LIT | 70.02▲ | +0.05 (+0.07%) | 70.28 | 69.62 | 204,638 |
| LITE | 838.96▲ | +3.93 (+0.47%) | 855.9999 | 832.11 | 2,850,337 |
| LITP | 10.02▼ | -0.30 (-2.91%) | 10.10 | 10.02 | 47,717 |
| LIVE | 8.355▲ | +0.555 (+7.12%) | 8.355 | 8.305 | 2,562 |
| LIVN | 79.47▼ | -1.16 (-1.44%) | 80.2379 | 79.13 | 587,227 |
| LKFN | 60.75▼ | -0.01 (-0.02%) | 61.225 | 60.02 | 199,708 |
| LKFT | 27.92▲ | +1.21 (+4.53%) | 28.07 | 26.63 | 890,382 |
| LKQ | 23.40▼ | -0.35 (-1.47%) | 24.10 | 23.35 | 3,910,314 |
| LKSP | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 7 |
| LLDR | 42.153▼ | -0.1081 (-0.26%) | 42.153 | 42.153 | 16 |
| LLY | 1,136.11▼ | -2.17 (-0.19%) | 1,161.00 | 1,131.59 | 1,886,088 |
| LLYVA | 95.16▼ | -0.65 (-0.68%) | 96.06 | 93.68 | 582,334 |