Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAFA | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 1,006 |
| LAKE | 10.93▲ | +0.14 (+1.30%) | 11.28 | 10.48 | 155,955 |
| LALT | 23.6174▼ | -6.1456 (-20.65%) | 25.6056 | 18.8633 | 147,578 |
| LAMR | 152.12▲ | +0.05 (+0.03%) | 152.485 | 150.87 | 354,871 |
| LAND | 9.59▲ | +0.07 (+0.74%) | 9.62 | 9.4601 | 386,157 |
| LAR | 10.35▲ | +0.14 (+1.37%) | 10.56 | 10.15 | 1,107,899 |
| LARK | 28.60▲ | +0.75 (+2.69%) | 28.71 | 27.60 | 16,257 |
| LASR | 79.15▼ | -2.24 (-2.75%) | 82.01 | 76.6831 | 1,096,664 |
| LATA | 10.11▲ | +0.05 (+0.50%) | 10.11 | 10.075 | 27,135 |
| LAUR | 32.50▼ | -0.77 (-2.31%) | 33.38 | 32.45 | 1,020,682 |
| LAZ | 48.93▲ | +0.79 (+1.64%) | 48.965 | 47.08 | 609,240 |
| LB | 75.24▲ | +2.99 (+4.14%) | 76.1699 | 72.91 | 444,087 |
| LBAY | 25.434▼ | -0.268 (-1.04%) | 25.4401 | 25.434 | 608 |
| LBRDA | 34.46▼ | -0.03 (-0.09%) | 34.70 | 33.91 | 157,092 |
| LBRDK | 34.50▲ | +0.07 (+0.20%) | 34.76 | 33.92 | 1,368,383 |
| LBRT | 29.06▼ | -1.02 (-3.39%) | 30.35 | 28.70 | 3,748,731 |
| LBRX | 27.53▼ | -0.27 (-0.97%) | 28.12 | 27.31 | 107,551 |
| LBTYA | 12.21▲ | +0.12 (+0.99%) | 12.345 | 11.92 | 1,350,371 |
| LBTYB | 14.25▲ | +0.02 (+0.14%) | 14.25 | 13.5587 | 1,183 |
| LBTYK | 11.87▲ | +0.11 (+0.94%) | 12.00 | 11.6468 | 1,599,027 |
| LC | 17.03▲ | +0.35 (+2.10%) | 17.095 | 16.47 | 1,103,033 |
| LCCC | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.37 | 252,973 |
| LCDS | 71.8737▲ | +0.4142 (+0.58%) | 71.8737 | 71.34 | 102 |
| LCID | 6.46▲ | +0.20 (+3.19%) | 6.615 | 6.14 | 15,804,414 |
| LCII | 112.86▼ | -0.09 (-0.08%) | 113.26 | 109.79 | 141,863 |
| LCLG | 73.319▲ | +0.6453 (+0.89%) | 73.40 | 73.319 | 228 |
| LCLN | 23.53▲ | +0.79 (+3.47%) | 23.55 | 22.17 | 358,847 |
| LCNB | 16.88▲ | +0.07 (+0.42%) | 16.985 | 16.60 | 21,491 |
| LCO | 28.3455▲ | +0.2904 (+1.04%) | 28.3455 | 28.3455 | 10 |
| LCR | 39.5219▲ | +0.1352 (+0.34%) | 39.565 | 39.31 | 848 |
| LCTD | 58.3954▼ | -0.1246 (-0.21%) | 58.63 | 57.9501 | 155,037 |
| LCTU | 80.555▲ | +0.4899 (+0.61%) | 80.61 | 80.03 | 458,808 |
| LCUT | 8.61▼ | -0.65 (-7.02%) | 9.31 | 8.61 | 162,345 |
| LDEM | 61.9668▼ | -0.0548 (-0.09%) | 61.995 | 61.25 | 3,642 |
| LDOS | 131.59▲ | +0.97 (+0.74%) | 134.47 | 129.65 | 1,406,556 |
| LDP | 20.72▲ | +0.14 (+0.68%) | 20.75 | 20.547 | 90,331 |
| LDRC | 25.205▲ | +0.005 (+0.02%) | 25.22 | 25.19 | 8,114 |
| LDRH | 24.7369▲ | +0.0119 (+0.05%) | 24.75 | 24.66 | 6,021 |
| LDRI | 25.6409▲ | +0.0719 (+0.28%) | 25.913 | 23.0977 | 81,300 |
| LDRT | 25.13▲ | +0.02 (+0.08%) | 25.15 | 25.0801 | 9,822 |
| LDRX | 36.3138▲ | +0.255 (+0.71%) | 36.34 | 36.07 | 7,526 |
| LDSF | 18.95▲ | +0.0392 (+0.21%) | 19.01 | 18.91 | 19,379 |
| LDUR | 95.47▼ | -0.04 (-0.04%) | 95.58 | 95.4525 | 61,187 |
| LE | 11.83▼ | -0.45 (-3.66%) | 12.4999 | 11.78 | 182,693 |
| LEA | 146.93▲ | +1.19 (+0.82%) | 147.4875 | 143.43 | 515,475 |
| LECO | 258.94▼ | -3.90 (-1.48%) | 262.125 | 255.88 | 306,711 |
| LEE | 11.76▲ | +1.85 (+18.67%) | 11.77 | 9.94 | 111,122 |
| LEG | 10.38▲ | +0.08 (+0.78%) | 10.46 | 10.0836 | 1,427,248 |
| LEGH | 24.28▲ | +0.31 (+1.29%) | 24.43 | 23.765 | 83,418 |
| LEGN | 28.26▼ | -0.24 (-0.84%) | 29.335 | 27.56 | 1,336,798 |
| LEGR | 66.0436▲ | +0.2057 (+0.31%) | 66.10 | 65.89 | 2,259 |
| LEGT | 11.07▼ | -0.02 (-0.18%) | 11.09 | 11.07 | 25,613 |
| LEMB | 42.03▲ | +0.07 (+0.17%) | 42.04 | 41.91 | 130,301 |
| LEN | 89.75▼ | -1.21 (-1.33%) | 90.545 | 88.9093 | 2,127,525 |
| LEN.B | 87.59▼ | -0.76 (-0.86%) | 88.40 | 86.81 | 80,501 |
| LEND | 25.14▼ | -0.035 (-0.14%) | 25.185 | 25.14 | 22,527 |
| LENZ | 7.99▲ | +0.26 (+3.36%) | 8.04 | 7.62 | 690,250 |
| LEO | 6.41▲ | +0.01 (+0.16%) | 6.44 | 6.40 | 106,602 |
| LEU | 185.46▲ | +5.33 (+2.96%) | 185.925 | 175.00 | 585,525 |
| LEVI | 23.72▲ | +0.34 (+1.45%) | 23.99 | 23.09 | 1,965,925 |
| LEXI | 39.9692▲ | +0.1038 (+0.26%) | 39.995 | 39.69 | 16,328 |
| LFAC | 9.9733▲ | +0.0086 (+0.09%) | 9.9868 | 9.953 | 4,846 |
| LFEQ | 59.9336▲ | +0.3467 (+0.58%) | 59.9336 | 59.89 | 428 |
| LFGY | 24.45▲ | +0.42 (+1.75%) | 24.5499 | 23.55 | 76,101 |
| LFSC | 39.429▲ | +0.3584 (+0.92%) | 39.605 | 39.34 | 1,013 |
| LFST | 7.81▲ | +0.20 (+2.63%) | 7.815 | 7.60 | 2,169,427 |
| LFUS | 473.60▼ | -2.06 (-0.43%) | 477.30 | 464.445 | 560,699 |
| LFVN | 7.67▼ | -0.38 (-4.72%) | 8.56 | 7.10 | 758,150 |
| LFWD | 7.94▲ | +0.44 (+5.87%) | 7.9996 | 7.1253 | 21,732 |
| LGCF | 35.3736▲ | +0.1121 (+0.32%) | 35.3736 | 35.37 | 270 |
| LGCY | 11.26▲ | +0.13 (+1.17%) | 11.37 | 11.075 | 76,971 |
| LGDX | 25.1572▲ | +0.1622 (+0.65%) | 25.1572 | 25.1572 | 0 |
| LGH | 64.9773▲ | +0.5073 (+0.79%) | 65.01 | 64.09 | 18,733 |
| LGHT | 8.1856▲ | +0.0874 (+1.08%) | 8.1856 | 8.1856 | 208 |
| LGI | 18.33▲ | +0.18 (+0.99%) | 18.35 | 18.055 | 39,545 |
| LGIH | 48.76▼ | -0.80 (-1.61%) | 49.99 | 47.52 | 286,081 |
| LGL | 7.12▼ | -0.03 (-0.42%) | 7.35 | 7.11 | 8,259 |
| LGLV | 178.52▼ | -0.60 (-0.33%) | 179.3343 | 178.48 | 13,925 |
| LGN | 83.26▼ | -4.74 (-5.39%) | 87.77 | 82.62 | 1,220,419 |
| LGND | 234.66▼ | -1.23 (-0.52%) | 237.84 | 231.66 | 119,842 |
| LGOV | 21.50▲ | +0.12 (+0.56%) | 21.52 | 21.32 | 359,664 |
| LGRO | 43.6165▲ | +0.7916 (+1.85%) | 43.65 | 43.39 | 572 |
| LH | 262.75▲ | +4.50 (+1.74%) | 264.66 | 255.57 | 710,485 |
| LHX | 314.78▲ | +5.73 (+1.85%) | 315.39 | 310.385 | 1,679,872 |
| LI | 15.54▼ | -0.24 (-1.52%) | 15.69 | 15.03 | 8,478,928 |
| LIEN | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.915 | 52,628 |
| LIF | 41.525▼ | -0.175 (-0.42%) | 41.74 | 40.22 | 616,629 |
| LIFE | 19.58▼ | -1.56 (-7.38%) | 21.59 | 18.54 | 706,912 |
| LII | 497.02▼ | -6.14 (-1.22%) | 500.44 | 481.49 | 405,212 |
| LILA | 7.98▲ | +0.14 (+1.79%) | 7.98 | 7.68 | 698,293 |
| LILAK | 8.13▲ | +0.12 (+1.50%) | 8.15 | 7.88 | 650,254 |
| LIN | 501.98▼ | -5.89 (-1.16%) | 508.0325 | 498.58 | 2,266,172 |
| LINC | 47.58▼ | -0.52 (-1.08%) | 48.90 | 47.435 | 319,470 |
| LIND | 22.98▲ | +0.41 (+1.82%) | 23.36 | 22.17 | 791,435 |
| LINE | 43.92▲ | +0.55 (+1.27%) | 44.87 | 42.58 | 1,224,961 |
| LINK | 5.89▲ | +0.59 (+11.13%) | 5.965 | 5.1106 | 87,287 |
| LINT | 210.76▼ | -3.24 (-1.51%) | 216.85 | 195.30 | 116,091 |
| LION | 14.26▲ | +0.26 (+1.86%) | 14.50 | 13.945 | 2,317,529 |
| LIT | 87.50▲ | +1.97 (+2.30%) | 87.74 | 85.99 | 308,474 |
| LITE | 860.62▼ | -41.69 (-4.62%) | 948.479 | 854.54 | 5,637,695 |