Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAZ | 37.21▼ | -0.09 (-0.24%) | 38.03 | 36.28 | 2,608,600 |
| LAZR | 33.65▲ | +0.21 (+0.63%) | 34.2513 | 33.27 | 112,615 |
| LB | 79.14▲ | +2.18 (+2.83%) | 79.9899 | 77.03 | 189,274 |
| LBAY | 27.15▼ | -0.3106 (-1.13%) | 27.20 | 27.15 | 1,871 |
| LBRT | 15.59▲ | +0.21 (+1.37%) | 16.04 | 14.77 | 6,050,198 |
| LBRX | 38.73▼ | -0.69 (-1.75%) | 39.73 | 38.26 | 188,569 |
| LBTYA | 7.86▼ | -0.28 (-3.44%) | 8.12 | 7.795 | 3,634,457 |
| LBTYB | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| LBTYK | 7.78▼ | -0.24 (-2.99%) | 7.93 | 7.695 | 1,692,964 |
| LCDS | 73.0389▼ | -0.3302 (-0.45%) | 73.13 | 73.0389 | 207 |
| LCII | 84.87▼ | -1.73 (-2.00%) | 87.28 | 82.06 | 393,546 |
| LCIV | 25.88▼ | -0.0999 (-0.38%) | 25.88 | 25.88 | 7 |
| LCLG | 67.0157▼ | -0.6533 (-0.97%) | 67.0157 | 67.0157 | 8 |
| LCLN | 23.52▼ | -1.06 (-4.31%) | 24.36 | 23.44 | 235,523 |
| LCNB | 19.73▲ | +0.03 (+0.15%) | 19.78 | 19.30 | 30,649 |
| LCO | 25.716▲ | +0.1134 (+0.44%) | 25.716 | 25.716 | 100 |
| LCR | 40.3263▼ | -0.0597 (-0.15%) | 40.35 | 40.26 | 1,573 |
| LCTD | 57.788▼ | -0.205 (-0.35%) | 57.865 | 57.495 | 9,100 |
| LCTU | 81.28▼ | -0.50 (-0.61%) | 81.655 | 81.18 | 30,500 |
| LCUT | 8.42▲ | +0.19 (+2.31%) | 8.44 | 8.135 | 131,167 |
| LDEM | 57.0144▲ | +0.0284 (+0.05%) | 57.0144 | 56.91 | 999 |
| LDOS | 136.08▲ | +1.35 (+1.00%) | 136.90 | 132.395 | 1,036,389 |
| LDP | 18.67▼ | -0.05 (-0.27%) | 18.72 | 18.54 | 107,586 |
| LDRC | 24.73▼ | -0.05 (-0.20%) | 24.75 | 24.725 | 9,400 |
| LDRH | 23.975▲ | +0.005 (+0.02%) | 23.98 | 23.959 | 3,500 |
| LDRI | 24.885▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 7,800 |
| LDRT | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.72 | 32,200 |
| LDRX | 36.4003▼ | -0.106 (-0.29%) | 36.42 | 36.4003 | 503 |
| LDSF | 18.4965▲ | +0.0031 (+0.02%) | 18.54 | 18.47 | 29,178 |
| LDUR | 94.44▼ | -0.10 (-0.11%) | 94.49 | 94.3301 | 74,882 |
| LE | 9.57▼ | -0.19 (-1.95%) | 9.75 | 9.45 | 137,834 |
| LEA | 116.69▼ | -1.92 (-1.62%) | 116.97 | 113.25 | 512,054 |
| LECO | 255.96▼ | -1.02 (-0.40%) | 258.35 | 251.13 | 266,750 |
| LEE | 6.32▼ | -0.15 (-2.32%) | 6.52 | 6.29 | 23,143 |
| LEGH | 28.04▼ | -0.27 (-0.95%) | 28.09 | 27.61 | 58,866 |
| LEGN | 19.27▲ | +0.37 (+1.96%) | 19.29 | 18.44 | 979,577 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 64.664▼ | -0.515 (-0.79%) | 64.79 | 64.51 | 6,300 |
| LEMB | 42.34▼ | -0.08 (-0.19%) | 42.40 | 42.32 | 50,900 |
| LEN | 84.92▲ | +0.47 (+0.56%) | 85.21 | 83.28 | 4,930,092 |
| LEN.B | 83.96▼ | -0.17 (-0.20%) | 84.533 | 82.70 | 77,786 |
| LEND | 24.0578▼ | -0.0423 (-0.18%) | 24.095 | 24.015 | 108,284 |
| LEO | 5.69▼ | -0.01 (-0.18%) | 5.76 | 5.65 | 305,920 |
| LEU | 102.45▼ | -1.70 (-1.63%) | 104.49 | 99.33 | 1,105,092 |
| LEVI | 21.13▼ | -0.23 (-1.08%) | 21.27 | 20.775 | 2,876,851 |
| LEXI | 39.8443▼ | -0.0969 (-0.24%) | 39.92 | 39.73 | 13,562 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFCR | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.36 | 224,036 |
| LFEQ | 60.5342▼ | -0.2969 (-0.49%) | 60.5342 | 60.5342 | 151 |
| LFGY | 15.96▼ | -0.25 (-1.54%) | 16.28 | 15.95 | 19,600 |
| LFSC | 41.5933▼ | -0.9867 (-2.32%) | 42.17 | 41.5933 | 758 |
| LFST | 12.93▲ | +0.37 (+2.95%) | 12.95 | 12.415 | 2,980,347 |
| LFTO | 16.69▲ | +0.37 (+2.27%) | 16.73 | 15.755 | 454,152 |
| LFUS | 351.39▲ | +1.11 (+0.32%) | 357.28 | 342.06 | 317,271 |
| LFVN | 5.86▼ | -0.12 (-2.01%) | 5.999 | 5.61 | 23,748 |
| LFWD | 6.06▲ | +0.2431 (+4.18%) | 6.06 | 5.64 | 23,213 |
| LGCY | 10.25▲ | +0.06 (+0.59%) | 10.34 | 10.11 | 24,000 |
| LGDS | 47.9145▼ | -0.1949 (-0.41%) | 48.1367 | 47.9145 | 15,132 |
| LGDX | 25.215▼ | -0.149 (-0.59%) | 25.215 | 25.215 | 100 |
| LGH | 65.208▼ | -0.472 (-0.72%) | 65.855 | 65.141 | 10,500 |
| LGI | 16.37▼ | -0.15 (-0.91%) | 16.8499 | 16.37 | 65,283 |
| LGIH | 42.47▼ | -0.30 (-0.70%) | 42.80 | 41.02 | 356,441 |
| LGL | 6.75▲ | +0.10 (+1.50%) | 6.75 | 6.75 | 200 |
| LGLV | 186.40▼ | -1.60 (-0.85%) | 187.3165 | 186.08 | 13,038 |
| LGN | 36.07▼ | -0.79 (-2.14%) | 37.2697 | 35.06 | 2,243,829 |
| LGND | 303.53▼ | -4.29 (-1.39%) | 313.28 | 302.37 | 366,502 |
| LGOV | 20.31▲ | +0.02 (+0.10%) | 20.41 | 20.235 | 87,300 |
| LGRO | 47.1265▼ | -0.0353 (-0.07%) | 47.28 | 47.1265 | 600 |
| LH | 328.95▼ | -0.98 (-0.30%) | 331.565 | 326.8301 | 663,897 |
| LHX | 253.97▼ | -0.26 (-0.10%) | 254.30 | 248.60 | 1,317,122 |
| LI | 11.39▼ | -0.08 (-0.70%) | 11.64 | 11.345 | 1,920,862 |
| LIEN | 9.09 | +0.00 (+0.00%) | 9.211 | 9.02 | 55,627 |
| LIF | 45.23▼ | -1.23 (-2.65%) | 46.35 | 45.055 | 548,707 |
| LIFE | 43.10▼ | -0.43 (-0.99%) | 44.9899 | 42.65 | 1,028,552 |
| LII | 376.01▼ | -2.71 (-0.72%) | 379.76 | 371.07 | 498,451 |
| LILA | 8.04▼ | -0.10 (-1.23%) | 8.10 | 7.95 | 167,425 |
| LILAK | 7.99▼ | -0.12 (-1.48%) | 8.10 | 7.895 | 906,575 |
| LIME | 26.19▼ | -0.635 (-2.37%) | 27.17 | 25.8109 | 230,273 |
| LIN | 508.83▼ | -1.53 (-0.30%) | 512.49 | 505.29 | 1,651,500 |
| LINC | 21.68▼ | -0.28 (-1.28%) | 22.23 | 21.40 | 556,797 |
| LIND | 34.24▼ | -1.01 (-2.87%) | 34.91 | 33.71 | 630,879 |
| LINE | 35.36▲ | +0.27 (+0.77%) | 35.38 | 34.54 | 656,910 |
| LINT | 81.50▲ | +2.699 (+3.43%) | 82.975 | 78.00 | 45,000 |
| LION | 12.49▼ | -0.21 (-1.65%) | 12.72 | 12.46 | 2,669,669 |
| LIT | 60.68 | +0.00 (+0.00%) | 60.97 | 60.14 | 170,900 |
| LITE | 756.17▲ | +3.63 (+0.48%) | 788.8952 | 736.0101 | 3,934,967 |
| LITP | 7.12▼ | -0.125 (-1.73%) | 7.16 | 7.00 | 19,200 |
| LIVE | 7.51▲ | +0.01 (+0.13%) | 7.55 | 7.30 | 1,123 |
| LIVN | 80.90▼ | -0.37 (-0.46%) | 81.77 | 80.3275 | 572,060 |
| LKFN | 58.39▼ | -0.99 (-1.67%) | 58.96 | 58.15 | 293,352 |
| LKFT | 31.65▲ | +0.25 (+0.80%) | 31.79 | 31.19 | 294,936 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 656 |
| LLY | 1,273.46▼ | -33.23 (-2.54%) | 1,307.9199 | 1,257.62 | 2,275,384 |
| LLYVA | 96.37▼ | -0.87 (-0.89%) | 97.90 | 96.035 | 177,708 |
| LLYVK | 100.04▼ | -1.19 (-1.18%) | 101.40 | 99.735 | 248,113 |
| LLYX | 29.07▼ | -1.53 (-5.00%) | 30.60 | 28.30 | 309,700 |
| LMAT | 84.45▼ | -0.88 (-1.03%) | 85.37 | 83.9425 | 184,541 |
| LMB | 47.57▲ | +0.02 (+0.04%) | 47.97 | 46.52 | 127,189 |
| LMBS | 48.76▲ | +0.03 (+0.06%) | 48.808 | 48.688 | 514,600 |