Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 13.93▲ | +0.10 (+0.72%) | 13.972 | 13.8377 | 167,894 |
| KYTX | 5.05▲ | +0.02 (+0.40%) | 5.54 | 4.82 | 834,148 |
| KZIA | 6.62▼ | -0.33 (-4.75%) | 7.00 | 6.26 | 352,800 |
| L | 111.90▲ | +0.07 (+0.06%) | 113.34 | 111.21 | 571,500 |
| LABD | 7.42▲ | +0.12 (+1.64%) | 7.76 | 7.315 | 28,053,037 |
| LABU | 214.83▼ | -3.72 (-1.70%) | 218.00 | 204.73 | 342,359 |
| LAD | 296.52▼ | -0.65 (-0.22%) | 301.0765 | 294.20 | 176,338 |
| LADR | 8.50▼ | -0.02 (-0.23%) | 8.585 | 8.37 | 2,232,240 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAKE | 9.16▼ | -0.13 (-1.40%) | 9.42 | 9.01 | 65,300 |
| LALT | 24.34▼ | -0.12 (-0.49%) | 24.52 | 24.33 | 142,727 |
| LAMR | 161.76▲ | +2.11 (+1.32%) | 161.82 | 158.26 | 500,000 |
| LAND | 6.88▼ | -0.14 (-1.99%) | 7.08 | 6.585 | 1,615,382 |
| LARK | 32.26▲ | +0.04 (+0.12%) | 32.33 | 32.19 | 2,100 |
| LASR | 41.25▼ | -1.81 (-4.20%) | 43.11 | 40.815 | 547,630 |
| LATA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 8 |
| LAUR | 35.03▲ | +0.09 (+0.26%) | 35.48 | 34.87 | 1,039,998 |
| LAW | 6.58▲ | +0.07 (+1.08%) | 6.61 | 6.41 | 341,104 |
| LAZ | 40.40▼ | -0.47 (-1.15%) | 41.50 | 39.97 | 1,076,300 |
| LAZR | 29.25▼ | -1.41 (-4.60%) | 30.1648 | 28.43 | 301,599 |
| LB | 73.15▲ | +2.47 (+3.49%) | 73.50 | 71.00 | 495,895 |
| LBAY | 27.7496▲ | +0.3354 (+1.22%) | 27.905 | 27.67 | 4,233 |
| LBRT | 13.06▲ | +0.14 (+1.08%) | 13.13 | 12.63 | 2,327,533 |
| LBRX | 43.01▲ | +0.55 (+1.30%) | 43.425 | 41.025 | 330,168 |
| LBTYA | 10.77▲ | +0.13 (+1.22%) | 10.85 | 10.59 | 2,796,500 |
| LBTYB | 12.65▲ | +0.37 (+3.01%) | 12.65 | 12.65 | 1,100 |
| LBTYK | 10.52▲ | +0.14 (+1.35%) | 10.62 | 10.33 | 1,750,300 |
| LCDS | 72.7505▼ | -0.2783 (-0.38%) | 72.79 | 72.7505 | 119 |
| LCII | 98.14▲ | +1.15 (+1.19%) | 99.75 | 97.64 | 177,100 |
| LCIV | 26.3701▲ | +0.1151 (+0.44%) | 26.39 | 26.34 | 3,908 |
| LCLG | 68.598▼ | -0.4249 (-0.62%) | 69.11 | 68.17 | 3,343 |
| LCLN | 27.19▲ | +1.06 (+4.06%) | 27.36 | 26.125 | 352,965 |
| LCNB | 19.66▲ | +0.08 (+0.41%) | 19.84 | 19.34 | 19,700 |
| LCO | 24.053▼ | -0.189 (-0.78%) | 24.053 | 24.053 | 100 |
| LCR | 39.8586▼ | -0.001 (+0.00%) | 39.86 | 39.71 | 7,698 |
| LCTD | 58.51▲ | +0.141 (+0.24%) | 58.51 | 58.263 | 27,600 |
| LCTU | 80.78▼ | -0.23 (-0.28%) | 81.37 | 80.175 | 30,000 |
| LCUT | 7.77▲ | +0.05 (+0.65%) | 7.90 | 7.67 | 147,700 |
| LDEM | 56.654▼ | -0.206 (-0.36%) | 56.69 | 56.33 | 2,000 |
| LDOS | 130.53▼ | -0.58 (-0.44%) | 132.22 | 129.15 | 907,300 |
| LDP | 18.52▼ | -0.17 (-0.91%) | 18.73 | 18.52 | 229,784 |
| LDRC | 24.64▼ | -0.10 (-0.40%) | 24.645 | 24.64 | 2,827 |
| LDRH | 23.895▼ | -0.015 (-0.06%) | 23.90 | 23.895 | 600 |
| LDRI | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.71 | 10,300 |
| LDRT | 24.615▲ | +0.01 (+0.04%) | 24.635 | 24.6001 | 45,762 |
| LDRX | 35.7863▼ | -0.1802 (-0.50%) | 35.85 | 35.625 | 8,100 |
| LDSF | 18.51▼ | -0.015 (-0.08%) | 18.5257 | 18.5005 | 6,995 |
| LDUR | 94.13▲ | +0.03 (+0.03%) | 94.18 | 94.0567 | 37,397 |
| LE | 9.05▲ | +0.13 (+1.46%) | 9.11 | 8.81 | 180,080 |
| LEA | 108.71▲ | +0.14 (+0.13%) | 109.81 | 107.75 | 440,700 |
| LECO | 282.86▼ | -1.74 (-0.61%) | 286.10 | 280.36 | 188,600 |
| LEE | 7.66▲ | +0.53 (+7.43%) | 7.95 | 6.99 | 27,935 |
| LEGH | 28.40▲ | +0.025 (+0.09%) | 28.935 | 28.025 | 65,398 |
| LEGN | 17.50▼ | -1.04 (-5.61%) | 18.61 | 17.385 | 3,028,012 |
| LEGO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LEGR | 66.014▲ | +0.018 (+0.03%) | 66.014 | 65.87 | 1,700 |
| LEMB | 41.85▼ | -0.018 (-0.04%) | 41.87 | 41.78 | 38,600 |
| LEN | 83.61▲ | +0.03 (+0.04%) | 84.18 | 82.82 | 2,474,000 |
| LEN.B | 81.54▼ | -0.09 (-0.11%) | 82.01 | 80.95 | 46,622 |
| LEND | 23.9406▼ | -0.0094 (-0.04%) | 23.98 | 23.92 | 67,087 |
| LEO | 5.82▼ | -0.06 (-1.02%) | 5.84 | 5.80 | 352,568 |
| LEU | 103.78▼ | -0.14 (-0.13%) | 104.96 | 97.67 | 669,200 |
| LEVI | 24.29▲ | +0.25 (+1.04%) | 24.42 | 23.96 | 2,962,318 |
| LEXI | 39.6962▼ | -0.1455 (-0.37%) | 39.71 | 39.55 | 9,323 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 16 |
| LFCR | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.38 | 94,000 |
| LFEQ | 60.043▼ | -0.2252 (-0.37%) | 60.043 | 60.043 | 100 |
| LFGY | 14.25▼ | -0.261 (-1.80%) | 14.50 | 13.95 | 33,100 |
| LFSC | 44.895▼ | -0.382 (-0.84%) | 45.44 | 44.38 | 7,003 |
| LFST | 14.08▼ | -0.07 (-0.49%) | 14.2982 | 13.675 | 3,728,915 |
| LFTO | 24.44▲ | +5.73 (+30.63%) | 24.6999 | 21.19 | 9,549,858 |
| LFUS | 387.64▼ | -8.97 (-2.26%) | 400.51 | 380.57 | 145,700 |
| LGCY | 8.20▲ | +0.05 (+0.61%) | 8.39 | 7.58 | 286,573 |
| LGDS | 46.0884▼ | -0.5528 (-1.19%) | 46.76 | 45.61 | 16,876 |
| LGDX | 24.8094▼ | -0.1546 (-0.62%) | 24.8094 | 24.8094 | 13 |
| LGH | 64.357▼ | -0.184 (-0.29%) | 64.37 | 63.99 | 23,700 |
| LGI | 16.50▼ | -0.18 (-1.08%) | 16.635 | 16.49 | 42,546 |
| LGIH | 41.29▲ | +0.17 (+0.41%) | 41.71 | 40.90 | 271,274 |
| LGL | 6.85▼ | -0.14 (-2.00%) | 6.86 | 6.66 | 2,900 |
| LGLV | 193.19▲ | +0.99 (+0.52%) | 193.19 | 192.335 | 16,885 |
| LGN | 35.00▼ | -1.27 (-3.50%) | 37.57 | 33.94 | 2,388,201 |
| LGND | 308.79▼ | -7.48 (-2.37%) | 314.79 | 308.59 | 130,700 |
| LGOV | 20.05▼ | -0.035 (-0.17%) | 20.085 | 19.96 | 194,553 |
| LGRO | 45.9384▼ | -0.1297 (-0.28%) | 45.98 | 45.87 | 1,413 |
| LH | 370.48▼ | -1.84 (-0.49%) | 374.17 | 369.11 | 489,000 |
| LHX | 272.35▲ | +0.51 (+0.19%) | 272.98 | 268.60 | 987,682 |
| LI | 11.64▼ | -0.05 (-0.43%) | 11.71 | 11.35 | 2,719,362 |
| LIEN | 9.08▲ | +0.03 (+0.33%) | 9.11 | 9.0101 | 43,404 |
| LIF | 43.93▲ | +0.23 (+0.53%) | 44.40 | 42.835 | 448,254 |
| LIFE | 33.26▼ | -0.26 (-0.78%) | 34.23 | 33.00 | 1,117,822 |
| LII | 352.02▲ | +3.94 (+1.13%) | 357.42 | 351.06 | 600,100 |
| LILA | 9.84▲ | +0.11 (+1.13%) | 9.98 | 9.65 | 396,995 |
| LILAK | 9.86▲ | +0.09 (+0.92%) | 10.01 | 9.65 | 3,422,816 |
| LIME | 20.19▲ | +1.20 (+6.32%) | 20.32 | 18.72 | 412,841 |
| LIN | 526.06▲ | +3.57 (+0.68%) | 526.94 | 521.47 | 1,250,800 |
| LINC | 22.81▼ | -0.17 (-0.74%) | 23.55 | 22.13 | 655,100 |
| LIND | 34.55▲ | +0.42 (+1.23%) | 34.58 | 33.335 | 612,562 |
| LINE | 35.31▲ | +0.38 (+1.09%) | 35.76 | 34.99 | 955,463 |
| LINT | 30.5148▼ | -1.7152 (-5.32%) | 31.57 | 27.85 | 123,163 |
| LION | 14.03▼ | -0.06 (-0.43%) | 14.12 | 13.66 | 2,689,506 |