Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSPD | 13.15▼ | -0.17 (-1.28%) | 13.28 | 12.96 | 664,050 |
| LST | 40.002▲ | +0.0883 (+0.22%) | 40.022 | 39.83 | 1,600 |
| LSTR | 129.95▼ | -0.16 (-0.12%) | 130.71 | 128.36 | 363,012 |
| LSVD | 29.165▲ | +0.1012 (+0.35%) | 29.165 | 29.165 | 200 |
| LTBR | 20.095▼ | -0.455 (-2.21%) | 20.27 | 19.00 | 931,689 |
| LTC | 36.17▼ | -0.11 (-0.30%) | 36.50 | 36.11 | 287,100 |
| LTH | 25.70▲ | +0.70 (+2.80%) | 25.74 | 24.99 | 2,376,900 |
| LTL | 107.4789▲ | +1.5892 (+1.50%) | 107.4789 | 105.887 | 2,476 |
| LTM | 44.90▲ | +1.03 (+2.35%) | 44.97 | 43.65 | 605,808 |
| LTPZ | 53.60▲ | +0.31 (+0.58%) | 53.68 | 53.47 | 30,193 |
| LTRX | 5.07▲ | +0.06 (+1.20%) | 5.07 | 4.88 | 184,825 |
| LTTI | 19.708▲ | +0.053 (+0.27%) | 19.76 | 18.27 | 21,500 |
| LUCK | 8.19▲ | +0.26 (+3.28%) | 8.38 | 7.91 | 482,678 |
| LUD | 5.51▼ | -1.77 (-24.31%) | 6.945 | 5.10 | 35,100 |
| LULU | 169.81▼ | -0.54 (-0.32%) | 172.26 | 168.89 | 2,591,539 |
| LUMN | 9.25▼ | -1.24 (-11.82%) | 10.50 | 9.22 | 19,993,717 |
| LUNR | 9.44▼ | -0.43 (-4.36%) | 9.82 | 9.405 | 3,936,917 |
| LUV | 31.99▼ | -0.67 (-2.05%) | 32.80 | 31.79 | 7,650,100 |
| LUXE | 9.15▲ | +0.27 (+3.04%) | 9.18 | 8.76 | 128,631 |
| LVHD | 40.2161▲ | +0.3661 (+0.92%) | 40.23 | 39.9131 | 35,555 |
| LVS | 66.99▲ | +0.86 (+1.30%) | 67.83 | 65.8396 | 4,714,034 |
| LW | 60.10▼ | -0.26 (-0.43%) | 61.12 | 59.91 | 2,047,335 |
| LWAY | 23.33▼ | -0.36 (-1.52%) | 24.55 | 22.825 | 124,987 |
| LWLG | 5.38▼ | -0.45 (-7.72%) | 5.855 | 5.2501 | 1,596,077 |
| LXEO | 9.12▲ | +0.60 (+7.04%) | 9.18 | 8.25 | 938,179 |
| LXFR | 12.26▼ | -0.22 (-1.76%) | 12.52 | 12.22 | 61,700 |
| LXP | 47.89▲ | +0.44 (+0.93%) | 52.52 | 47.4768 | 618,032 |
| LXU | 9.82▲ | +0.57 (+6.16%) | 9.98 | 9.24 | 747,513 |
| LYB | 43.82▲ | +1.05 (+2.45%) | 44.02 | 42.90 | 4,875,600 |
| LYEL | 17.25▼ | -0.43 (-2.43%) | 18.60 | 16.09 | 58,786 |
| LYFT | 24.18▲ | +0.46 (+1.94%) | 24.21 | 23.06 | 28,151,819 |
| LYTS | 19.09▼ | -0.12 (-0.62%) | 19.41 | 19.02 | 215,317 |
| LYV | 141.85▼ | -1.50 (-1.05%) | 143.75 | 141.72 | 3,862,900 |
| LZ | 10.12▼ | -0.05 (-0.49%) | 10.31 | 9.985 | 2,826,669 |
| LZB | 31.14▲ | +0.19 (+0.61%) | 31.39 | 30.94 | 261,388 |
| M | 20.45▼ | -0.12 (-0.58%) | 20.725 | 20.375 | 3,488,889 |
| MA | 558.35▲ | +5.39 (+0.97%) | 558.53 | 548.05 | 1,832,134 |
| MAA | 131.57▲ | +2.02 (+1.56%) | 132.07 | 129.89 | 1,091,500 |
| MAAY | 21.653▼ | -0.9315 (-4.12%) | 21.965 | 21.653 | 12,300 |
| MAC | 17.94▲ | +0.06 (+0.34%) | 18.30 | 17.925 | 795,576 |
| MACI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 923 |
| MADE | 31.07▼ | -0.1998 (-0.64%) | 31.32 | 31.0487 | 5,092 |
| MAGG | 20.593▲ | +0.013 (+0.06%) | 20.594 | 20.56 | 4,200 |
| MAGN | 8.90▼ | -0.10 (-1.11%) | 9.12 | 8.86 | 784,300 |
| MAIN | 59.22▲ | +0.52 (+0.89%) | 59.42 | 58.50 | 271,971 |
| MAKX | 51.779▼ | -0.412 (-0.79%) | 51.779 | 51.59 | 400 |
| MAMA | 10.28▼ | -0.21 (-2.00%) | 10.54 | 10.102 | 250,900 |
| MAMK | 10.46▲ | +0.94 (+9.87%) | 11.40 | 8.58 | 90,921 |
| MAN | 29.45▲ | +1.81 (+6.55%) | 29.49 | 27.67 | 1,460,608 |
| MANH | 175.13▼ | -1.32 (-0.75%) | 176.38 | 174.01 | 430,958 |
| MANI | 25.45 | +0.00 (+0.00%) | 25.56 | 25.45 | 7,900 |
| MANU | 15.87▼ | -0.04 (-0.25%) | 16.11 | 15.64 | 502,600 |
| MAPP | 26.796▲ | +0.0909 (+0.34%) | 26.796 | 26.796 | 100 |
| MAR | 291.90▲ | +1.43 (+0.49%) | 294.01 | 290.04 | 1,408,985 |
| MARA | 14.63▼ | -0.97 (-6.22%) | 15.32 | 14.49 | 48,597,515 |
| MARB | 20.69▲ | +0.2116 (+1.03%) | 20.708 | 20.65 | 4,300 |
| MARO | 13.22▼ | -0.70 (-5.03%) | 13.63 | 13.08 | 100,806 |
| MART | 38.151▲ | +0.062 (+0.16%) | 38.151 | 38.095 | 400 |
| MARW | 33.887▲ | +0.013 (+0.04%) | 33.887 | 33.887 | 0 |
| MAS | 61.93▲ | +0.46 (+0.75%) | 62.23 | 61.421 | 1,787,734 |
| MASI | 146.68▲ | +2.18 (+1.51%) | 151.40 | 143.85 | 1,498,949 |
| MASS | 5.895▼ | -0.50 (-7.82%) | 6.25 | 5.84 | 585,627 |
| MAT | 19.23▲ | +0.07 (+0.37%) | 19.40 | 19.205 | 3,125,507 |
| MATV | 13.14▲ | +0.64 (+5.12%) | 13.29 | 12.55 | 490,904 |
| MATW | 23.59▲ | +0.23 (+0.98%) | 23.63 | 23.22 | 224,134 |
| MATX | 108.46▼ | -0.66 (-0.60%) | 109.09 | 106.385 | 267,200 |
| MAVF | 119.19▲ | +1.1349 (+0.96%) | 119.19 | 119.19 | 100 |
| MAX | 13.29▲ | +0.34 (+2.63%) | 13.30 | 12.85 | 513,508 |
| MAXI | 22.0512▼ | -1.156 (-4.98%) | 23.16 | 22.01 | 29,914 |
| MAYA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MAYT | 36.44▲ | +0.01 (+0.03%) | 36.44 | 36.44 | 0 |
| MAYW | 33.173▲ | +0.003 (+0.01%) | 33.173 | 33.12 | 2,700 |
| MAZE | 32.26▲ | +1.77 (+5.81%) | 32.72 | 30.05 | 486,000 |
| MB | 7.9146▲ | +0.4146 (+5.53%) | 7.9146 | 7.9146 | 270 |
| MBAV | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.54 | 141,856 |
| MBB | 95.65▲ | +0.36 (+0.38%) | 95.66 | 95.435 | 2,399,360 |
| MBBC | 10.75▲ | +0.22 (+2.09%) | 10.75 | 10.75 | 4,300 |
| MBC | 10.58▼ | -0.11 (-1.03%) | 10.935 | 10.46 | 1,915,293 |
| MBCN | 33.93▼ | -0.09 (-0.26%) | 33.93 | 33.68 | 6,275 |
| MBI | 7.51▼ | -0.04 (-0.53%) | 7.865 | 7.465 | 513,693 |
| MBIN | 31.93▲ | +0.18 (+0.57%) | 32.1153 | 31.605 | 83,556 |
| MBLY | 12.68▼ | -0.23 (-1.78%) | 12.91 | 12.51 | 3,816,659 |
| MBOX | 34.9427▲ | +0.2277 (+0.66%) | 35.01 | 34.92 | 2,112 |
| MBS | 8.80▲ | +0.03 (+0.34%) | 8.8197 | 8.75 | 12,104 |
| MBSD | 20.92▲ | +0.045 (+0.22%) | 20.922 | 20.87 | 2,400 |
| MBSF | 25.52▼ | -0.03 (-0.12%) | 25.63 | 25.49 | 38,311 |
| MBSX | 26.33 | +0.00 (+0.00%) | 26.33 | 26.33 | 0 |
| MBUU | 25.79▲ | +0.02 (+0.08%) | 26.10 | 25.545 | 338,156 |
| MBWM | 45.64▲ | +0.21 (+0.46%) | 45.835 | 44.06 | 26,942 |
| MBX | 24.91▲ | +0.42 (+1.71%) | 25.49 | 23.9264 | 581,030 |
| MC | 63.94▲ | +0.55 (+0.87%) | 64.32 | 63.12 | 600,932 |
| MCB | 69.74▲ | +1.55 (+2.27%) | 69.97 | 67.45 | 124,700 |
| MCBS | 26.25▼ | -0.03 (-0.11%) | 26.38 | 26.14 | 34,000 |
| MCD | 306.83▲ | +7.73 (+2.58%) | 307.285 | 300.845 | 2,662,422 |
| MCDS | 58.182▲ | +0.0336 (+0.06%) | 58.182 | 58.182 | 4 |
| MCFT | 19.155▼ | -0.235 (-1.21%) | 19.9836 | 18.99 | 283,303 |
| MCGA | 10.305▼ | -0.025 (-0.24%) | 10.36 | 10.30 | 36,800 |
| MCH | 29.7839▼ | -0.1901 (-0.63%) | 29.8801 | 29.7839 | 635 |
| MCHB | 13.17▼ | -0.26 (-1.94%) | 13.69 | 13.112 | 316,895 |
| MCHI | 64.53▼ | -0.17 (-0.26%) | 64.90 | 64.50 | 1,394,928 |