Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROS | 10.07▼ | -0.14 (-1.37%) | 10.42 | 9.83 | 162,818 |
| KRRO | 10.50▼ | -0.22 (-2.05%) | 10.93 | 10.20 | 153,987 |
| KRSP | 10.47▲ | +0.01 (+0.10%) | 10.58 | 10.46 | 3,148 |
| KRT | 41.68▲ | +0.73 (+1.78%) | 42.09 | 41.01 | 193,457 |
| KRUS | 48.00▲ | +1.10 (+2.35%) | 48.685 | 45.9197 | 193,920 |
| KRYP | 17.72▼ | -0.335 (-1.86%) | 17.72 | 17.64 | 2,007 |
| KRYS | 364.23▲ | +12.41 (+3.53%) | 364.95 | 350.14 | 402,297 |
| KSA | 36.90▼ | -0.08 (-0.22%) | 36.955 | 36.77 | 317,860 |
| KSPI | 86.68▲ | +0.20 (+0.23%) | 87.11 | 85.02 | 367,364 |
| KSPY | 29.4769▲ | +0.0629 (+0.21%) | 29.52 | 29.35 | 18,017 |
| KSS | 19.09▲ | +0.60 (+3.24%) | 19.43 | 18.551 | 3,845,731 |
| KSTR | 24.34▼ | -1.36 (-5.29%) | 24.46 | 24.08 | 809,539 |
| KT | 18.79▲ | +0.06 (+0.32%) | 18.99 | 18.69 | 1,106,541 |
| KTB | 88.06▲ | +2.28 (+2.66%) | 88.25 | 85.735 | 372,152 |
| KTEC | 13.41▲ | +0.14 (+1.06%) | 13.4499 | 13.24 | 22,904 |
| KTF | 8.82▼ | -0.05 (-0.56%) | 8.91 | 8.77 | 749,394 |
| KTOS | 48.64▼ | -0.81 (-1.64%) | 49.00 | 46.44 | 2,435,582 |
| KTWO | 9.97▼ | -0.06 (-0.60%) | 9.97 | 9.97 | 6 |
| KURA | 9.31▼ | -0.84 (-8.28%) | 10.15 | 9.235 | 1,482,977 |
| KURE | 17.24▼ | -0.1352 (-0.78%) | 17.4458 | 17.03 | 60,424 |
| KVAC | 12.50▼ | -0.30 (-2.34%) | 18.72 | 12.34 | 144,578 |
| KVHI | 8.84▼ | -0.44 (-4.74%) | 9.33 | 8.82 | 219,405 |
| KVLE | 28.5226▲ | +0.2296 (+0.81%) | 28.5226 | 28.50 | 222 |
| KVUE | 19.75▲ | +0.27 (+1.39%) | 20.046 | 19.69 | 13,687,519 |
| KVYO | 18.89▲ | +1.16 (+6.54%) | 18.945 | 17.841 | 4,284,324 |
| KWEB | 27.31▲ | +0.31 (+1.15%) | 27.36 | 26.9585 | 15,212,068 |
| KWH | 24.2356▼ | -0.436 (-1.77%) | 24.29 | 24.21 | 2,182 |
| KWIN | 25.65▼ | -0.0252 (-0.10%) | 25.67 | 25.63 | 6,103 |
| KWR | 153.99▲ | +2.39 (+1.58%) | 157.55 | 153.08 | 84,827 |
| KWY | 9.26▲ | +0.01 (+0.11%) | 9.5957 | 9.25 | 36,889 |
| KXI | 70.27▲ | +1.66 (+2.42%) | 71.22 | 70.02 | 59,916 |
| KXIN | 5.40 | +0.00 (+0.00%) | 5.50 | 5.30 | 4,477 |
| KYIV | 13.56▼ | -0.095 (-0.70%) | 13.81 | 13.385 | 416,773 |
| KYMR | 106.16▼ | -3.89 (-3.53%) | 110.36 | 105.505 | 679,742 |
| KYN | 14.36▼ | -0.06 (-0.42%) | 14.5399 | 14.30 | 257,916 |
| KYNB | 6.975▼ | -0.075 (-1.06%) | 7.18 | 6.89 | 8,922 |
| KYTX | 7.49▼ | -0.43 (-5.43%) | 7.98 | 7.2605 | 1,062,571 |
| KZIA | 12.69▲ | +0.48 (+3.93%) | 12.85 | 11.5375 | 201,366 |
| L | 119.40▲ | +0.86 (+0.73%) | 120.995 | 118.73 | 864,114 |
| LABD | 8.91▲ | +0.16 (+1.83%) | 9.3664 | 8.71 | 9,256,765 |
| LABU | 242.00▼ | -4.27 (-1.73%) | 246.6255 | 228.94 | 330,391 |
| LAD | 358.31▲ | +12.83 (+3.71%) | 361.235 | 341.37 | 427,030 |
| LADR | 9.86▲ | +0.13 (+1.34%) | 9.885 | 9.675 | 2,465,926 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.08 | 38,934 |
| LAKE | 10.73▼ | -0.04 (-0.37%) | 11.0652 | 10.71 | 60,496 |
| LALT | 32.401▲ | +8.3259 (+34.58%) | 32.401 | 22.3718 | 388,554 |
| LAMR | 162.21▲ | +1.22 (+0.76%) | 163.325 | 158.785 | 805,609 |
| LAND | 8.48▼ | -0.02 (-0.24%) | 8.66 | 8.47 | 431,817 |
| LAR | 5.61▼ | -0.27 (-4.59%) | 5.7656 | 5.43 | 2,045,418 |
| LARK | 32.02▲ | +0.25 (+0.79%) | 32.12 | 31.6926 | 14,920 |
| LASR | 63.30▼ | -4.48 (-6.61%) | 65.14 | 60.05 | 1,212,067 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 1,328 |
| LAUR | 37.72▲ | +0.24 (+0.64%) | 37.79 | 36.22 | 765,531 |
| LAZ | 42.76▼ | -0.23 (-0.54%) | 43.955 | 41.82 | 1,733,590 |
| LAZR | 35.01▼ | -2.94 (-7.75%) | 37.00 | 33.50 | 110,434 |
| LB | 75.02▼ | -0.36 (-0.48%) | 75.66 | 73.14 | 203,473 |
| LBAY | 27.1867▲ | +0.5367 (+2.01%) | 27.33 | 27.00 | 1,181 |
| LBRDA | 32.86▲ | +2.06 (+6.69%) | 33.17 | 31.21 | 208,118 |
| LBRDK | 32.87▲ | +1.95 (+6.31%) | 33.1475 | 31.02 | 2,007,029 |
| LBRT | 17.70▲ | +0.84 (+4.98%) | 18.38 | 15.85 | 14,143,578 |
| LBRX | 34.94▲ | +0.16 (+0.46%) | 38.625 | 34.675 | 290,608 |
| LBTYA | 10.22▲ | +0.39 (+3.97%) | 10.30 | 9.76 | 3,533,685 |
| LBTYB | 12.40▲ | +0.30 (+2.48%) | 13.20 | 11.70 | 3,406 |
| LBTYK | 9.97▲ | +0.38 (+3.96%) | 10.00 | 9.575 | 1,531,585 |
| LCCC | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 1,884 |
| LCDS | 71.2453▲ | +0.0531 (+0.07%) | 71.2453 | 71.2453 | 7 |
| LCID | 7.90▲ | +1.40 (+21.54%) | 8.49 | 6.22 | 39,606,602 |
| LCII | 107.67▲ | +4.15 (+4.01%) | 108.72 | 104.50 | 272,732 |
| LCLG | 71.1266▼ | -0.0519 (-0.07%) | 71.1266 | 70.92 | 212 |
| LCLN | 22.75▲ | +0.02 (+0.09%) | 23.0052 | 21.905 | 169,707 |
| LCNB | 20.98▲ | +0.62 (+3.05%) | 21.32 | 20.255 | 89,440 |
| LCO | 25.2683▼ | -0.5175 (-2.01%) | 25.2683 | 25.2683 | 6 |
| LCR | 39.5428▲ | +0.0263 (+0.07%) | 39.57 | 39.5101 | 2,898 |
| LCTD | 58.0258▲ | +0.0404 (+0.07%) | 58.1101 | 57.66 | 3,263 |
| LCTU | 79.85▲ | +0.2567 (+0.32%) | 80.04 | 79.37 | 17,545 |
| LCUT | 8.73▼ | -0.10 (-1.13%) | 9.00 | 8.50 | 81,996 |
| LDEM | 58.1621▼ | -0.6284 (-1.07%) | 58.1621 | 58.1104 | 230 |
| LDOS | 118.36▲ | +3.41 (+2.97%) | 119.18 | 116.14 | 1,497,958 |
| LDP | 20.61▲ | +0.03 (+0.15%) | 20.75 | 20.54 | 35,582 |
| LDRC | 25.045▲ | +0.05 (+0.20%) | 25.0699 | 25.00 | 15,600 |
| LDRH | 24.50▲ | +0.035 (+0.14%) | 24.50 | 24.465 | 1,238 |
| LDRI | 24.905▲ | +0.02 (+0.08%) | 24.91 | 24.89 | 2,413 |
| LDRT | 25.02▲ | +0.05 (+0.20%) | 25.04 | 24.95 | 34,314 |
| LDRX | 35.0963▲ | +0.117 (+0.33%) | 35.21 | 35.08 | 9,672 |
| LDSF | 18.80▲ | +0.0104 (+0.06%) | 18.82 | 18.7936 | 6,931 |
| LDUR | 95.32▲ | +0.095 (+0.10%) | 95.35 | 95.26 | 33,512 |
| LE | 12.65▲ | +0.45 (+3.69%) | 12.769 | 12.38 | 207,695 |
| LEA | 148.68▲ | +3.68 (+2.54%) | 149.735 | 145.095 | 931,235 |
| LECO | 267.25▲ | +10.40 (+4.05%) | 267.90 | 258.43 | 728,960 |
| LEE | 7.94▲ | +0.15 (+1.93%) | 8.00 | 7.58 | 39,267 |
| LEG | 10.74▼ | -0.23 (-2.10%) | 11.16 | 10.725 | 1,758,652 |
| LEGH | 26.87▲ | +0.47 (+1.78%) | 27.63 | 26.37 | 303,007 |
| LEGN | 19.04▼ | -0.23 (-1.19%) | 19.4295 | 18.66 | 3,680,356 |
| LEGO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 27,057 |
| LEGR | 64.11▼ | -0.0141 (-0.02%) | 64.22 | 63.50 | 8,529 |
| LEMB | 42.30▲ | +0.015 (+0.04%) | 42.395 | 42.27 | 223,660 |
| LEN | 87.65▲ | +2.61 (+3.07%) | 88.36 | 85.90 | 2,616,431 |
| LEN.B | 86.12▲ | +2.82 (+3.39%) | 86.60 | 84.47 | 68,136 |
| LEND | 24.91▼ | -0.13 (-0.52%) | 25.06 | 24.87 | 1,094,659 |
| LENZ | 5.88▲ | +0.18 (+3.16%) | 6.12 | 5.6105 | 639,332 |