Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYNB | 7.075▼ | -0.025 (-0.35%) | 7.378 | 6.66 | 79,876 |
| KYTX | 7.13▲ | +0.09 (+1.28%) | 7.19 | 7.00 | 960,237 |
| KZIA | 10.39▼ | -0.44 (-4.06%) | 11.00 | 10.38 | 169,900 |
| L | 107.77▼ | -0.59 (-0.54%) | 108.425 | 107.03 | 2,547,827 |
| LABD | 7.33▲ | +0.22 (+3.09%) | 7.435 | 7.00 | 10,681,684 |
| LABU | 263.20▼ | -7.71 (-2.85%) | 273.61 | 258.42 | 478,715 |
| LAD | 316.27▼ | -5.41 (-1.68%) | 320.555 | 312.19 | 897,612 |
| LADR | 9.43▼ | -0.11 (-1.15%) | 9.52 | 9.42 | 2,869,998 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |
| LAKE | 10.29▼ | -0.195 (-1.86%) | 10.41 | 9.78 | 163,192 |
| LALT | 24.8953▲ | +0.0503 (+0.20%) | 24.9272 | 24.81 | 144,173 |
| LAMR | 146.81 | +0.00 (+0.00%) | 147.24 | 145.26 | 1,466,186 |
| LAND | 9.43▼ | -0.12 (-1.26%) | 9.58 | 9.40 | 743,139 |
| LAR | 5.77 | +0.00 (+0.00%) | 5.8579 | 5.555 | 1,935,026 |
| LARK | 31.87▼ | -0.90 (-2.75%) | 32.50 | 31.75 | 26,400 |
| LASR | 39.84▲ | +1.41 (+3.67%) | 39.91 | 38.6853 | 1,359,250 |
| LAUR | 36.13▲ | +0.25 (+0.70%) | 36.31 | 35.48 | 2,261,586 |
| LAZ | 35.75▼ | -0.31 (-0.86%) | 36.39 | 35.16 | 8,182,978 |
| LAZR | 44.41▲ | +1.21 (+2.80%) | 44.53 | 43.665 | 68,369 |
| LB | 85.96▲ | +0.03 (+0.03%) | 87.10 | 84.31 | 302,842 |
| LBAY | 26.4952▼ | -0.1991 (-0.75%) | 26.4952 | 26.484 | 576 |
| LBRT | 19.33▲ | +0.22 (+1.15%) | 19.60 | 19.01 | 5,166,423 |
| LBRX | 42.47▲ | +0.33 (+0.78%) | 42.54 | 41.385 | 531,641 |
| LBTYA | 9.87▼ | -0.425 (-4.13%) | 10.27 | 9.86 | 5,493,300 |
| LBTYB | 12.42▼ | -0.055 (-0.44%) | 13.0052 | 12.37 | 3,512 |
| LBTYK | 9.65▼ | -0.25 (-2.53%) | 9.88 | 9.63 | 4,819,948 |
| LCDS | 73.4191▲ | +0.0794 (+0.11%) | 73.4191 | 73.4191 | 41 |
| LCII | 85.60▼ | -0.89 (-1.03%) | 86.27 | 85.07 | 988,102 |
| LCLG | 69.2231▲ | +0.1084 (+0.16%) | 69.2231 | 68.98 | 224 |
| LCLN | 26.11▲ | +0.20 (+0.77%) | 26.57 | 25.40 | 6,015,514 |
| LCNB | 18.79▼ | -0.36 (-1.88%) | 19.325 | 18.78 | 91,017 |
| LCO | 28.1111▲ | +0.0698 (+0.25%) | 28.1111 | 28.1111 | 9 |
| LCR | 40.2797▼ | -0.0807 (-0.20%) | 40.2797 | 40.2199 | 5,838 |
| LCTD | 58.6794▼ | -0.5753 (-0.97%) | 58.77 | 58.401 | 7,119 |
| LCTU | 81.71▼ | -0.0142 (-0.02%) | 81.71 | 81.3195 | 31,994 |
| LCUT | 8.20▼ | -0.18 (-2.15%) | 8.28 | 8.00 | 246,000 |
| LDEM | 61.2196▼ | -0.0105 (-0.02%) | 61.2196 | 60.94 | 1,209 |
| LDOS | 127.69▼ | -3.27 (-2.50%) | 130.8374 | 127.25 | 3,249,634 |
| LDP | 19.65▼ | -0.14 (-0.71%) | 19.7999 | 19.61 | 68,728 |
| LDRC | 24.785▼ | -0.03 (-0.12%) | 24.83 | 24.76 | 25,774 |
| LDRH | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.24 | 7,008 |
| LDRI | 24.7815▼ | -0.0635 (-0.26%) | 24.81 | 24.78 | 2,302 |
| LDRT | 24.6516▼ | -0.0334 (-0.14%) | 24.67 | 24.65 | 8,723 |
| LDRX | 36.7553▲ | +0.0485 (+0.13%) | 36.7553 | 36.615 | 1,381 |
| LDSF | 18.665▼ | -0.025 (-0.13%) | 18.70 | 18.64 | 130,642 |
| LDUR | 94.4242▼ | -0.1758 (-0.19%) | 94.5099 | 94.39 | 22,416 |
| LE | 10.07▼ | -0.19 (-1.85%) | 10.27 | 10.05 | 365,449 |
| LEA | 120.64▼ | -2.08 (-1.69%) | 122.145 | 119.36 | 1,696,199 |
| LECO | 257.20▲ | +0.20 (+0.08%) | 257.94 | 254.69 | 969,176 |
| LEE | 7.33▲ | +0.12 (+1.66%) | 7.44 | 7.0912 | 143,812 |
| LEGH | 28.11▲ | +0.47 (+1.70%) | 28.35 | 27.155 | 98,513 |
| LEGN | 17.61▲ | +0.03 (+0.17%) | 17.875 | 17.22 | 2,932,820 |
| LEGO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 289 |
| LEGR | 66.1376▼ | -0.3972 (-0.60%) | 66.1376 | 65.79 | 1,982 |
| LEMB | 42.73▼ | -0.10 (-0.23%) | 42.75 | 42.66 | 27,800 |
| LEN | 76.43▼ | -3.27 (-4.10%) | 79.10 | 75.70 | 11,746,984 |
| LEN.B | 74.71▼ | -3.62 (-4.62%) | 78.94 | 74.44 | 284,338 |
| LEND | 24.615▼ | -0.055 (-0.22%) | 24.66 | 24.60 | 48,948 |
| LEO | 5.80▼ | -0.06 (-1.02%) | 5.84 | 5.78 | 182,363 |
| LEU | 145.23▼ | -4.62 (-3.08%) | 152.21 | 143.98 | 1,528,433 |
| LEVI | 19.82▼ | -0.03 (-0.15%) | 20.00 | 19.66 | 5,305,324 |
| LEXI | 40.2873▼ | -0.0232 (-0.06%) | 40.2873 | 40.16 | 10,752 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 182,440 |
| LFEQ | 60.7063▲ | +0.0444 (+0.07%) | 60.7063 | 60.69 | 190 |
| LFGY | 20.4254▲ | +0.7954 (+4.05%) | 20.4599 | 19.68 | 48,010 |
| LFSC | 45.1385▼ | -0.9465 (-2.05%) | 45.44 | 45.1385 | 923 |
| LFST | 12.57▼ | -0.04 (-0.32%) | 12.62 | 12.33 | 17,793,347 |
| LFT | 6.57 | +0.00 (+0.00%) | 6.7193 | 6.50 | 22,875 |
| LFTO | 16.39▼ | -1.03 (-5.91%) | 17.5033 | 16.17 | 6,439,019 |
| LFUS | 407.88▲ | +6.04 (+1.50%) | 409.59 | 401.6901 | 509,926 |
| LFVN | 6.35▲ | +0.15 (+2.42%) | 6.54 | 6.14 | 51,000 |
| LFWD | 6.92▼ | -0.04 (-0.57%) | 7.20 | 6.92 | 5,311 |
| LGCF | 38.3456▼ | -0.3055 (-0.79%) | 38.38 | 38.33 | 834 |
| LGCY | 10.56▲ | +0.14 (+1.34%) | 10.65 | 10.3601 | 39,696 |
| LGDS | 49.5811▲ | +0.2666 (+0.54%) | 49.63 | 49.23 | 16,450 |
| LGDX | 25.3841▲ | +0.0162 (+0.06%) | 25.3841 | 25.30 | 182 |
| LGH | 65.6626▲ | +0.0326 (+0.05%) | 65.6626 | 65.34 | 4,855 |
| LGHL | 7.90▲ | +1.45 (+22.48%) | 8.65 | 6.5473 | 273,547 |
| LGI | 17.17▲ | +0.04 (+0.23%) | 17.1962 | 17.105 | 10,763 |
| LGIH | 48.58▼ | -0.55 (-1.12%) | 48.66 | 47.60 | 633,699 |
| LGL | 7.00▲ | +0.16 (+2.34%) | 7.00 | 6.53 | 108,600 |
| LGLV | 179.43▼ | -1.01 (-0.56%) | 179.87 | 179.35 | 11,504 |
| LGN | 55.80▲ | +1.11 (+2.03%) | 56.19 | 54.525 | 1,409,981 |
| LGND | 283.49▼ | -1.35 (-0.47%) | 285.64 | 280.49 | 372,800 |
| LGOV | 20.35▼ | -0.13 (-0.63%) | 20.50 | 20.33 | 421,079 |
| LGRO | 46.3988▼ | -0.1038 (-0.22%) | 46.3988 | 46.31 | 594 |
| LH | 320.71▼ | -2.02 (-0.63%) | 322.70 | 319.38 | 1,738,423 |
| LHX | 247.29▼ | -3.17 (-1.27%) | 251.50 | 246.11 | 2,845,618 |
| LI | 12.14▲ | +0.17 (+1.42%) | 12.31 | 12.04 | 1,966,178 |
| LIEN | 10.17▼ | -0.05 (-0.49%) | 10.31 | 10.15 | 52,866 |
| LIF | 39.62▼ | -0.68 (-1.69%) | 40.625 | 39.46 | 1,328,456 |
| LIFE | 36.00▼ | -0.40 (-1.10%) | 38.00 | 35.34 | 2,684,630 |
| LII | 359.23▲ | +0.15 (+0.04%) | 361.765 | 356.90 | 875,202 |
| LILA | 8.41▼ | -0.12 (-1.41%) | 8.51 | 8.29 | 1,188,675 |
| LILAK | 8.40▼ | -0.17 (-1.98%) | 8.65 | 8.23 | 3,916,534 |
| LIME | 30.94▲ | +0.90 (+3.00%) | 31.26 | 30.07 | 1,927,835 |
| LIN | 460.40▲ | +1.92 (+0.42%) | 461.703 | 454.19 | 4,470,696 |
| LINC | 25.37▼ | -0.03 (-0.12%) | 25.64 | 24.90 | 702,734 |
| LIND | 27.54▼ | -0.18 (-0.65%) | 27.64 | 26.36 | 1,604,562 |
| LINE | 36.81▼ | -1.13 (-2.98%) | 37.79 | 36.73 | 1,155,262 |