Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSTR | 18.88▲ | +0.66 (+3.62%) | 18.98 | 18.65 | 1,173,023 |
| KT | 18.65▼ | -0.13 (-0.69%) | 19.00 | 18.61 | 1,284,373 |
| KTB | 79.34▼ | -3.45 (-4.17%) | 82.29 | 79.31 | 855,275 |
| KTEC | 11.28▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 23,103 |
| KTF | 8.24▲ | +0.02 (+0.24%) | 8.26 | 8.24 | 251,854 |
| KTOS | 36.69▼ | -0.03 (-0.08%) | 37.50 | 36.345 | 4,512,458 |
| KTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KURA | 7.73▲ | +0.16 (+2.11%) | 8.26 | 7.60 | 3,653,253 |
| KURE | 18.45▼ | -0.29 (-1.55%) | 18.46 | 18.29 | 23,700 |
| KVHI | 7.31 | +0.00 (+0.00%) | 7.53 | 7.0001 | 138,448 |
| KVLE | 28.38▲ | +0.407 (+1.45%) | 28.40 | 28.21 | 3,800 |
| KVYO | 21.23▲ | +0.80 (+3.92%) | 21.29 | 20.25 | 3,336,023 |
| KWEB | 23.67▼ | -0.39 (-1.62%) | 23.875 | 23.655 | 46,542,389 |
| KWH | 23.57▲ | +0.32 (+1.38%) | 23.61 | 23.49 | 3,700 |
| KWIN | 25.94▼ | -0.05 (-0.19%) | 25.98 | 25.93 | 5,500 |
| KWR | 155.91▲ | +1.54 (+1.00%) | 156.10 | 153.22 | 70,346 |
| KWY | 8.83▲ | +0.39 (+4.62%) | 8.865 | 8.43 | 59,027 |
| KXI | 73.17▼ | -0.22 (-0.30%) | 73.22 | 72.54 | 167,295 |
| KYIV | 13.06▲ | +0.21 (+1.63%) | 13.29 | 12.99 | 415,664 |
| KYMR | 134.84▼ | -1.80 (-1.32%) | 138.01 | 134.57 | 551,326 |
| KYN | 13.87▲ | +0.31 (+2.29%) | 13.87 | 13.6885 | 215,704 |
| KYTX | 5.12▲ | +0.04 (+0.79%) | 5.23 | 5.0182 | 504,108 |
| KZIA | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.33 | 154,472 |
| L | 111.51▲ | +0.58 (+0.52%) | 111.52 | 110.19 | 629,440 |
| LABD | 6.66▼ | -0.16 (-2.35%) | 6.86 | 6.575 | 21,032,602 |
| LABU | 241.75▲ | +5.43 (+2.30%) | 244.32 | 234.597 | 211,520 |
| LAD | 312.25▲ | +6.43 (+2.10%) | 313.96 | 300.45 | 221,055 |
| LADR | 8.69▼ | -0.15 (-1.70%) | 8.815 | 8.68 | 2,054,596 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAKE | 9.415▲ | +0.155 (+1.67%) | 9.54 | 9.17 | 103,961 |
| LALT | 24.39▲ | +0.04 (+0.16%) | 24.45 | 24.3601 | 302,362 |
| LAMR | 162.62▼ | -0.78 (-0.48%) | 164.05 | 161.01 | 725,164 |
| LAND | 7.36▲ | +0.48 (+6.98%) | 7.575 | 7.16 | 1,921,388 |
| LARK | 32.375▲ | +0.395 (+1.24%) | 32.45 | 32.25 | 5,860 |
| LASR | 44.48▲ | +0.48 (+1.09%) | 45.76 | 43.88 | 832,307 |
| LATA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 20,010 |
| LAUR | 35.61▲ | +0.65 (+1.86%) | 36.38 | 34.90 | 1,265,328 |
| LAW | 6.11▲ | +0.40 (+7.01%) | 6.13 | 5.725 | 254,850 |
| LAZ | 41.90▲ | +0.85 (+2.07%) | 42.84 | 41.29 | 1,460,867 |
| LAZR | 31.73▲ | +2.92 (+10.14%) | 32.37 | 30.71 | 437,867 |
| LB | 72.90▲ | +6.66 (+10.05%) | 73.06 | 67.00 | 656,677 |
| LBAY | 27.7449▼ | -0.5042 (-1.78%) | 27.7449 | 27.535 | 1,146 |
| LBRT | 12.90▲ | +0.41 (+3.28%) | 13.36 | 12.87 | 3,702,487 |
| LBRX | 44.71▼ | -0.23 (-0.51%) | 45.463 | 44.30 | 341,759 |
| LBTYA | 10.64▲ | +0.38 (+3.70%) | 10.67 | 10.032 | 4,842,873 |
| LBTYB | 12.14▲ | +0.10 (+0.83%) | 12.50 | 11.80 | 9,220 |
| LBTYK | 10.43▲ | +0.42 (+4.20%) | 10.455 | 9.89 | 2,645,359 |
| LCDS | 73.2451▲ | +0.8137 (+1.12%) | 73.2451 | 73.2451 | 8 |
| LCII | 97.52▼ | -0.46 (-0.47%) | 98.0025 | 95.85 | 512,398 |
| LCIV | 26.155▼ | -0.085 (-0.32%) | 26.155 | 26.155 | 14 |
| LCLG | 69.4227▲ | +1.1546 (+1.69%) | 69.80 | 69.4227 | 762 |
| LCLN | 27.09▲ | +0.52 (+1.96%) | 27.21 | 25.79 | 246,242 |
| LCNB | 19.66 | +0.00 (+0.00%) | 19.70 | 19.44 | 5,688 |
| LCO | 24.628▲ | +0.604 (+2.51%) | 24.628 | 24.628 | 100 |
| LCR | 40.0279▲ | +0.23 (+0.58%) | 40.04 | 39.9201 | 2,240 |
| LCTD | 58.81▲ | +0.281 (+0.48%) | 58.83 | 58.271 | 5,000 |
| LCTU | 81.403▲ | +0.991 (+1.23%) | 81.67 | 80.88 | 16,600 |
| LCUT | 7.99▲ | +0.01 (+0.13%) | 8.03 | 7.67 | 120,368 |
| LDEM | 57.887▲ | +0.823 (+1.44%) | 57.97 | 57.887 | 500 |
| LDOS | 133.89▼ | -3.35 (-2.44%) | 136.16 | 132.54 | 951,880 |
| LDP | 18.98▼ | -0.23 (-1.20%) | 19.25 | 18.9701 | 83,811 |
| LDRC | 24.65▼ | -0.03 (-0.12%) | 24.69 | 24.65 | 41,154 |
| LDRH | 23.959▲ | +0.009 (+0.04%) | 23.96 | 23.95 | 7,500 |
| LDRI | 24.765▼ | -0.01 (-0.04%) | 24.77 | 24.75 | 8,400 |
| LDRT | 24.67▼ | -0.0213 (-0.09%) | 24.67 | 24.65 | 64,762 |
| LDRX | 36.0404▲ | +0.4658 (+1.31%) | 36.0404 | 35.90 | 4,976 |
| LDSF | 18.58▼ | -0.005 (-0.03%) | 18.62 | 18.56 | 17,890 |
| LDUR | 94.25▲ | +0.01 (+0.01%) | 94.3295 | 94.18 | 36,245 |
| LE | 9.24▼ | -0.25 (-2.63%) | 9.62 | 9.21 | 172,845 |
| LEA | 109.79▲ | +0.19 (+0.17%) | 110.565 | 107.885 | 559,851 |
| LECO | 288.14▲ | +3.72 (+1.31%) | 289.16 | 281.75 | 213,832 |
| LEE | 6.89▼ | -0.10 (-1.43%) | 7.33 | 6.84 | 28,575 |
| LEGH | 29.08▼ | -0.66 (-2.22%) | 30.41 | 28.88 | 74,724 |
| LEGN | 19.54▼ | -0.87 (-4.26%) | 20.73 | 18.87 | 4,413,401 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LEGR | 66.319▲ | +0.409 (+0.62%) | 66.42 | 65.744 | 2,700 |
| LEMB | 42.07▼ | -0.11 (-0.26%) | 42.13 | 42.045 | 74,107 |
| LEN | 86.33▼ | -0.33 (-0.38%) | 86.41 | 84.00 | 3,769,056 |
| LEN.B | 84.14▼ | -0.59 (-0.70%) | 84.14 | 82.04 | 68,838 |
| LEND | 24.035▲ | +0.01 (+0.04%) | 24.06 | 24.015 | 52,387 |
| LEO | 5.98▼ | -0.01 (-0.17%) | 5.995 | 5.96 | 229,024 |
| LEU | 112.17▲ | +2.30 (+2.09%) | 117.14 | 111.3175 | 752,132 |
| LEVI | 24.09▼ | -0.30 (-1.23%) | 24.30 | 23.92 | 2,947,086 |
| LEXI | 40.0239▲ | +0.377 (+0.95%) | 40.04 | 39.74 | 4,197 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 10 |
| LFCR | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.37 | 149,717 |
| LFEQ | 60.4905▲ | +0.7467 (+1.25%) | 60.56 | 60.4905 | 453 |
| LFGY | 15.03▲ | +0.504 (+3.47%) | 15.15 | 14.65 | 21,000 |
| LFSC | 46.3798▼ | -0.3151 (-0.67%) | 46.775 | 46.3798 | 1,578 |
| LFST | 14.37▼ | -0.19 (-1.30%) | 14.91 | 14.245 | 11,947,378 |
| LFTO | 18.55▲ | +0.31 (+1.70%) | 18.89 | 18.00 | 619,471 |
| LFUS | 397.70▲ | +14.33 (+3.74%) | 405.645 | 394.305 | 215,480 |
| LFWD | 5.76▼ | -0.085 (-1.45%) | 5.9688 | 5.75 | 5,872 |
| LGCY | 8.60▲ | +0.01 (+0.12%) | 8.75 | 8.42 | 50,600 |
| LGDS | 46.8164▲ | +1.0113 (+2.21%) | 47.21 | 46.55 | 16,111 |
| LGDX | 25.0183▲ | +0.3863 (+1.57%) | 25.0183 | 25.0183 | 16 |
| LGH | 64.699▲ | +0.643 (+1.00%) | 64.905 | 64.465 | 28,000 |
| LGI | 16.83▲ | +0.04 (+0.24%) | 17.03 | 16.82 | 63,648 |
| LGIH | 42.64▼ | -1.30 (-2.96%) | 43.69 | 41.70 | 278,277 |
| LGL | 6.90▲ | +0.30 (+4.55%) | 6.90 | 6.66 | 7,900 |