Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPLT | 5.04▼ | -0.73 (-12.65%) | 5.79 | 4.845 | 1,055,007 |
| KPRO | 26.3941▼ | -0.0402 (-0.15%) | 26.3941 | 26.3941 | 12 |
| KQQQ | 29.524▲ | +0.125 (+0.43%) | 29.57 | 29.35 | 65,500 |
| KR | 58.74▼ | -0.18 (-0.31%) | 58.975 | 57.695 | 10,236,039 |
| KRAQ | 10.0194▼ | -0.0006 (-0.01%) | 10.0194 | 10.0194 | 2,002 |
| KRBN | 34.06▲ | +0.06 (+0.18%) | 34.24 | 34.05 | 15,000 |
| KRC | 34.23▲ | +0.18 (+0.53%) | 34.44 | 33.74 | 1,062,631 |
| KRE | 71.55▲ | +0.61 (+0.86%) | 71.93 | 71.16 | 12,275,932 |
| KREF | 6.35▲ | +0.09 (+1.44%) | 6.49 | 6.25 | 2,021,060 |
| KRG | 24.78▲ | +0.07 (+0.28%) | 24.835 | 24.39 | 2,216,708 |
| KRMN | 35.69▲ | +0.77 (+2.21%) | 35.77 | 33.35 | 4,793,320 |
| KRNT | 15.56▲ | +0.39 (+2.57%) | 15.60 | 15.08 | 989,625 |
| KRNY | 9.36▲ | +0.06 (+0.65%) | 9.43 | 9.285 | 500,301 |
| KRO | 8.25▲ | +0.15 (+1.85%) | 8.38 | 8.13 | 295,327 |
| KROP | 36.2481▼ | -0.1218 (-0.33%) | 36.26 | 36.0001 | 4,799 |
| KROS | 11.62▲ | +0.07 (+0.61%) | 11.70 | 11.285 | 216,070 |
| KRRO | 9.57 | +0.00 (+0.00%) | 9.64 | 9.40 | 114,420 |
| KRSA | 31.00▼ | -6.19 (-16.64%) | 37.25 | 30.5901 | 34,777 |
| KRSP | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.47 | 1,916,571 |
| KRT | 53.09▼ | -1.07 (-1.98%) | 54.28 | 53.01 | 197,605 |
| KRUS | 38.91 | +0.00 (+0.00%) | 39.415 | 37.03 | 303,305 |
| KRYP | 24.7421▲ | +0.1671 (+0.68%) | 24.80 | 24.56 | 4,871 |
| KRYS | 345.82▲ | +0.86 (+0.25%) | 347.74 | 341.90 | 198,515 |
| KSA | 37.05▲ | +0.16 (+0.43%) | 37.095 | 36.935 | 189,890 |
| KSMH | 28.38▲ | +0.6609 (+2.38%) | 28.44 | 28.09 | 3,900 |
| KSPI | 95.67▲ | +2.88 (+3.10%) | 95.99 | 92.90 | 408,216 |
| KSPY | 30.18▲ | +0.07 (+0.23%) | 30.1949 | 30.0725 | 18,200 |
| KSS | 17.90▲ | +0.66 (+3.83%) | 17.91 | 17.15 | 4,157,604 |
| KSTR | 23.50▼ | -0.05 (-0.21%) | 23.62 | 23.44 | 496,709 |
| KT | 19.70▲ | +0.17 (+0.87%) | 19.82 | 19.59 | 1,284,722 |
| KTB | 65.37▲ | +0.96 (+1.49%) | 65.89 | 64.135 | 562,260 |
| KTEC | 11.97▼ | -0.05 (-0.42%) | 12.14 | 11.9601 | 36,802 |
| KTF | 8.23▼ | -0.04 (-0.48%) | 8.2895 | 8.23 | 280,248 |
| KTOS | 45.62▼ | -1.40 (-2.98%) | 47.45 | 45.31 | 3,190,723 |
| KTWO | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 2,270 |
| KURA | 10.76▼ | -0.10 (-0.92%) | 10.96 | 10.75 | 1,227,274 |
| KURE | 18.72▲ | +0.145 (+0.78%) | 18.78 | 18.42 | 31,030 |
| KVHI | 7.39 | +0.00 (+0.00%) | 7.54 | 7.36 | 67,066 |
| KVLE | 28.1976▲ | +0.1564 (+0.56%) | 28.1976 | 28.095 | 2,288 |
| KVUE | 17.80▲ | +0.19 (+1.08%) | 17.84 | 17.555 | 9,717,740 |
| KVYO | 15.80▼ | -0.31 (-1.92%) | 16.50 | 15.77 | 3,780,921 |
| KWEB | 24.58▼ | -0.11 (-0.45%) | 24.665 | 24.52 | 16,278,707 |
| KWH | 23.80▲ | +0.0746 (+0.31%) | 23.80 | 23.70 | 2,800 |
| KWIN | 25.846▼ | -0.009 (-0.03%) | 25.905 | 25.80 | 7,700 |
| KWR | 163.45▲ | +3.98 (+2.50%) | 163.79 | 159.72 | 107,009 |
| KWY | 9.03▼ | -0.12 (-1.31%) | 9.1599 | 8.9592 | 31,625 |
| KXI | 66.62▲ | +0.21 (+0.32%) | 66.72 | 66.30 | 97,952 |
| KYIV | 13.05▼ | -0.15 (-1.14%) | 13.46 | 13.02 | 341,808 |
| KYMR | 111.95▼ | -3.86 (-3.33%) | 116.20 | 111.42 | 689,622 |
| KYN | 13.83▼ | -0.28 (-1.98%) | 14.09 | 13.78 | 383,794 |
| KYNB | 6.94▼ | -0.06 (-0.86%) | 7.0105 | 6.90 | 19,743 |
| KYTX | 6.81▼ | -0.18 (-2.58%) | 7.015 | 6.6201 | 1,499,018 |
| KZIA | 9.57▼ | -0.21 (-2.15%) | 9.9899 | 9.42 | 244,255 |
| L | 104.82▼ | -0.25 (-0.24%) | 105.31 | 103.915 | 843,443 |
| LABD | 7.42▲ | +0.17 (+2.34%) | 7.5701 | 7.12 | 22,384,889 |
| LABU | 252.47▼ | -4.85 (-1.88%) | 262.6105 | 246.005 | 245,188 |
| LAD | 316.42▲ | +6.82 (+2.20%) | 316.88 | 306.315 | 262,657 |
| LADR | 9.08▼ | -0.01 (-0.11%) | 9.14 | 8.97 | 1,514,497 |
| LAFA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 808 |
| LAKE | 10.495▲ | +0.005 (+0.05%) | 10.76 | 10.35 | 49,649 |
| LALT | 24.75▼ | -0.08 (-0.32%) | 24.90 | 24.67 | 84,881 |
| LAMR | 143.98▲ | +0.27 (+0.19%) | 144.18 | 142.38 | 460,216 |
| LAND | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.325 | 513,489 |
| LAR | 5.52▼ | -0.16 (-2.82%) | 5.70 | 5.515 | 1,125,732 |
| LARK | 31.97▲ | +0.65 (+2.08%) | 32.025 | 31.46 | 7,990 |
| LASR | 40.33▼ | -0.29 (-0.71%) | 41.65 | 40.07 | 458,751 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 89,813 |
| LAUR | 37.40▼ | -0.71 (-1.86%) | 38.43 | 37.28 | 833,877 |
| LAZ | 36.72▲ | +0.60 (+1.66%) | 37.29 | 36.31 | 912,126 |
| LAZR | 44.89▲ | +0.80 (+1.81%) | 45.06 | 44.01 | 80,857 |
| LB | 81.38▼ | -1.11 (-1.35%) | 83.035 | 81.2401 | 145,108 |
| LBAY | 25.4417▲ | +0.0126 (+0.05%) | 25.4417 | 25.24 | 1,338 |
| LBRT | 18.94▲ | +0.70 (+3.84%) | 19.53 | 18.17 | 4,947,668 |
| LBRX | 37.33▼ | -0.47 (-1.24%) | 38.57 | 36.99 | 398,935 |
| LBTYA | 9.45▲ | +0.03 (+0.32%) | 9.53 | 9.285 | 2,387,905 |
| LBTYB | 12.41▲ | +0.445 (+3.72%) | 12.41 | 11.975 | 22,798 |
| LBTYK | 9.26▲ | +0.03 (+0.33%) | 9.275 | 9.03 | 1,458,380 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 74.1015▲ | +0.3648 (+0.49%) | 74.1015 | 74.1015 | 8 |
| LCII | 84.51▲ | +0.96 (+1.15%) | 85.18 | 82.775 | 442,899 |
| LCLG | 71.0693▲ | +0.0693 (+0.10%) | 71.205 | 71.06 | 551 |
| LCLN | 23.37▲ | +0.23 (+0.99%) | 23.47 | 22.82 | 345,102 |
| LCNB | 18.83▲ | +0.42 (+2.28%) | 18.92 | 18.00 | 35,329 |
| LCO | 28.2298▼ | -0.0671 (-0.24%) | 28.2298 | 28.2298 | 10 |
| LCR | 40.3691▲ | +0.1126 (+0.28%) | 40.3691 | 40.2699 | 4,233 |
| LCTD | 58.8583▲ | +0.4935 (+0.85%) | 58.86 | 58.435 | 12,120 |
| LCTU | 82.64▲ | +0.42 (+0.51%) | 82.73 | 82.1267 | 36,230 |
| LCUT | 9.36▲ | +0.12 (+1.30%) | 9.53 | 8.9404 | 188,653 |
| LDEM | 61.364▲ | +0.4877 (+0.80%) | 61.364 | 61.29 | 700 |
| LDOS | 123.61▲ | +0.26 (+0.21%) | 124.96 | 122.27 | 924,850 |
| LDP | 19.29▼ | -0.03 (-0.16%) | 19.43 | 19.2201 | 90,531 |
| LDRC | 24.665▲ | +0.0236 (+0.10%) | 24.68 | 24.62 | 229,658 |
| LDRH | 24.156▼ | -0.011 (-0.05%) | 24.19 | 24.10 | 6,100 |
| LDRI | 24.76▲ | +0.041 (+0.17%) | 24.77 | 24.705 | 13,800 |
| LDRT | 24.63▲ | +0.08 (+0.33%) | 24.85 | 24.57 | 189,361 |
| LDRX | 37.3206▲ | +0.1993 (+0.54%) | 37.335 | 37.18 | 9,422 |
| LDSF | 18.48▲ | +0.0097 (+0.05%) | 18.495 | 18.441 | 13,016 |
| LDUR | 94.31▲ | +0.17 (+0.18%) | 94.329 | 94.0799 | 97,151 |
| LE | 10.26▼ | -0.08 (-0.77%) | 10.36 | 10.20 | 113,409 |
| LEA | 122.71▲ | +4.46 (+3.77%) | 123.59 | 118.89 | 622,503 |