Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 13.18▼ | -0.015 (-0.11%) | 13.48 | 12.67 | 109,044 |
| KRSP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 30,082 |
| KRT | 33.46▲ | +0.67 (+2.04%) | 33.77 | 32.6301 | 155,408 |
| KRUS | 57.56▼ | -1.94 (-3.26%) | 59.13 | 57.07 | 250,874 |
| KRYP | 16.575▼ | -0.5142 (-3.01%) | 16.60 | 16.575 | 259 |
| KRYS | 371.67▼ | -6.48 (-1.71%) | 382.535 | 368.24 | 300,867 |
| KSA | 37.31▼ | -0.09 (-0.24%) | 37.355 | 37.23 | 313,221 |
| KSPI | 86.64▼ | -0.79 (-0.90%) | 87.675 | 85.539 | 345,198 |
| KSPY | 29.2962▲ | +0.216 (+0.74%) | 29.30 | 29.05 | 46,576 |
| KSS | 17.72▼ | -0.73 (-3.96%) | 18.30 | 17.16 | 3,964,421 |
| KSTR | 32.35▲ | +1.50 (+4.86%) | 32.54 | 31.98 | 1,046,617 |
| KT | 17.28▼ | -0.16 (-0.92%) | 17.51 | 17.27 | 785,511 |
| KTB | 83.34▲ | +1.35 (+1.65%) | 84.39 | 81.07 | 612,327 |
| KTEC | 12.31▲ | +0.20 (+1.65%) | 12.59 | 12.22 | 60,311 |
| KTF | 9.20▼ | -0.07 (-0.76%) | 9.28 | 9.20 | 93,860 |
| KTOS | 49.86▲ | +2.91 (+6.20%) | 51.4699 | 48.6701 | 5,633,287 |
| KTWO | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 40,174 |
| KURA | 10.97 | +0.00 (+0.00%) | 11.20 | 10.90 | 1,529,261 |
| KURE | 15.747▼ | -0.2995 (-1.87%) | 15.8889 | 15.60 | 15,041 |
| KVAC | 12.40▲ | +0.08 (+0.65%) | 12.40 | 12.40 | 168 |
| KVHI | 9.91▲ | +0.31 (+3.23%) | 9.96 | 9.58 | 226,552 |
| KVLE | 28.1618▲ | +0.0444 (+0.16%) | 28.20 | 28.1618 | 2,211 |
| KVUE | 19.11▲ | +0.04 (+0.21%) | 19.16 | 18.895 | 15,894,887 |
| KVYO | 15.10▲ | +0.17 (+1.14%) | 15.44 | 14.61 | 4,340,047 |
| KWEB | 24.47▲ | +0.17 (+0.70%) | 24.665 | 24.234 | 18,721,718 |
| KWIN | 25.56▼ | -0.0547 (-0.21%) | 25.69 | 25.53 | 15,665 |
| KWR | 158.87▲ | +2.19 (+1.40%) | 162.17 | 157.18 | 169,909 |
| KWY | 10.42▲ | +0.11 (+1.07%) | 10.50 | 10.26 | 38,432 |
| KXI | 67.53▼ | -1.06 (-1.55%) | 68.24 | 67.50 | 136,591 |
| KYIV | 16.17▲ | +0.78 (+5.07%) | 16.21 | 15.446 | 1,275,676 |
| KYMR | 114.67▲ | +5.35 (+4.89%) | 118.48 | 109.665 | 1,119,855 |
| KYN | 13.83▲ | +0.04 (+0.29%) | 13.94 | 13.79 | 370,060 |
| KYNB | 7.55▲ | +0.24 (+3.28%) | 7.6689 | 7.1501 | 12,205 |
| KYTX | 8.91▲ | +0.13 (+1.48%) | 9.19 | 8.65 | 1,236,715 |
| KZIA | 14.08▼ | -0.38 (-2.63%) | 14.58 | 14.05 | 127,386 |
| L | 113.21▼ | -0.48 (-0.42%) | 114.29 | 112.94 | 753,949 |
| LABD | 7.71 | +0.00 (+0.00%) | 7.81 | 7.45 | 17,215,290 |
| LABU | 292.10▲ | +0.42 (+0.14%) | 301.5699 | 287.7746 | 447,513 |
| LACG | 5.6823▲ | +0.2118 (+3.87%) | 5.75 | 5.552 | 14,009 |
| LAD | 290.49▼ | -0.87 (-0.30%) | 291.41 | 283.36 | 276,072 |
| LADR | 9.95▼ | -0.26 (-2.55%) | 10.05 | 9.91 | 916,326 |
| LAFA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 25,008 |
| LAKE | 10.69▼ | -0.21 (-1.93%) | 10.80 | 10.26 | 117,555 |
| LALT | 28.8452▲ | +0.4271 (+1.50%) | 28.8452 | 23.7693 | 195,280 |
| LAMR | 155.98▼ | -0.40 (-0.26%) | 156.96 | 153.92 | 458,118 |
| LAND | 8.53▼ | -0.08 (-0.93%) | 8.60 | 8.405 | 725,311 |
| LAR | 8.27▲ | +0.30 (+3.76%) | 8.35 | 8.1601 | 1,212,795 |
| LARK | 30.71▼ | -1.04 (-3.28%) | 31.66 | 30.71 | 7,423 |
| LASR | 69.62▲ | +4.58 (+7.04%) | 69.82 | 64.96 | 1,173,096 |
| LATA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 20,006 |
| LAUR | 36.32▼ | -0.04 (-0.11%) | 36.83 | 35.91 | 1,116,877 |
| LAZ | 41.94▲ | +1.57 (+3.89%) | 42.87 | 40.40 | 2,641,493 |
| LB | 79.24▲ | +9.39 (+13.44%) | 80.94 | 69.25 | 595,739 |
| LBAY | 24.9092▼ | -0.4158 (-1.64%) | 25.01 | 24.9092 | 1,704 |
| LBRDA | 33.28▼ | -0.95 (-2.78%) | 33.88 | 32.51 | 242,085 |
| LBRDK | 33.26▼ | -0.99 (-2.89%) | 33.99 | 32.52 | 1,238,787 |
| LBRT | 26.19▼ | -0.08 (-0.30%) | 26.975 | 26.09 | 2,100,869 |
| LBRX | 32.455▼ | -0.185 (-0.57%) | 33.315 | 31.825 | 322,970 |
| LBTYA | 11.37▼ | -0.18 (-1.56%) | 11.49 | 11.295 | 1,825,218 |
| LBTYB | 13.00 | +0.00 (+0.00%) | 13.00 | 12.08 | 105 |
| LBTYK | 11.00▼ | -0.08 (-0.72%) | 11.115 | 10.87 | 2,039,698 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20,015 |
| LCDS | 71.0563▲ | +0.5288 (+0.75%) | 71.0563 | 71.0563 | 5 |
| LCID | 6.69▲ | +0.18 (+2.76%) | 6.84 | 6.322 | 18,295,056 |
| LCII | 105.88▲ | +5.76 (+5.75%) | 108.00 | 97.825 | 2,848,647 |
| LCLG | 76.0458▲ | +1.2414 (+1.66%) | 76.0458 | 75.4299 | 2,177 |
| LCLN | 23.87▼ | -0.41 (-1.69%) | 24.58 | 23.695 | 482,502 |
| LCNB | 17.59▼ | -0.15 (-0.85%) | 17.79 | 17.2201 | 20,289 |
| LCO | 26.9751▲ | +0.233 (+0.87%) | 26.9751 | 26.9751 | 43 |
| LCR | 39.7648▲ | +0.1152 (+0.29%) | 39.8056 | 39.7369 | 2,761 |
| LCTD | 57.6568▲ | +0.2257 (+0.39%) | 57.7199 | 57.46 | 6,424 |
| LCTU | 80.16▲ | +0.5755 (+0.72%) | 80.2901 | 79.58 | 23,547 |
| LCUT | 8.53▼ | -0.45 (-5.01%) | 9.37 | 8.475 | 272,562 |
| LDEM | 60.3204▲ | +0.5505 (+0.92%) | 60.3204 | 60.3204 | 251 |
| LDOS | 102.97▲ | +2.53 (+2.52%) | 104.2499 | 98.86 | 1,982,137 |
| LDP | 21.16▲ | +0.15 (+0.71%) | 21.21 | 21.03 | 43,801 |
| LDRC | 25.185▼ | -0.015 (-0.06%) | 25.20 | 25.175 | 15,725 |
| LDRH | 24.66▼ | -0.03 (-0.12%) | 24.70 | 24.66 | 2,393 |
| LDRI | 25.575▼ | -0.005 (-0.02%) | 25.61 | 25.54 | 6,371 |
| LDRT | 25.105▲ | +0.025 (+0.10%) | 25.11 | 25.06 | 30,472 |
| LDRX | 35.3092▲ | +0.3271 (+0.94%) | 35.41 | 35.085 | 9,098 |
| LDSF | 18.90▼ | -0.01 (-0.05%) | 18.95 | 18.895 | 22,784 |
| LDUR | 95.61▼ | -0.035 (-0.04%) | 95.62 | 95.55 | 22,955 |
| LE | 10.48▼ | -0.92 (-8.07%) | 10.76 | 9.56 | 578,963 |
| LEA | 134.06▲ | +0.27 (+0.20%) | 135.16 | 133.31 | 371,425 |
| LECO | 265.51▲ | +1.36 (+0.51%) | 266.28 | 263.41 | 307,108 |
| LEE | 8.96▼ | -0.47 (-4.98%) | 9.53 | 8.86 | 76,081 |
| LEG | 11.71▲ | +0.07 (+0.60%) | 11.74 | 11.39 | 1,740,334 |
| LEGH | 26.27▼ | -0.12 (-0.45%) | 26.49 | 26.01 | 57,672 |
| LEGN | 28.88▼ | -0.51 (-1.74%) | 29.78 | 28.80 | 1,002,483 |
| LEGR | 64.2499▲ | +0.3311 (+0.52%) | 64.38 | 63.85 | 4,625 |
| LEMB | 42.43▲ | +0.005 (+0.01%) | 42.52 | 42.3802 | 959,636 |
| LEN | 90.49▼ | -0.36 (-0.40%) | 91.39 | 89.71 | 2,410,845 |
| LEN.B | 88.71▼ | -0.18 (-0.20%) | 89.72 | 88.125 | 165,126 |
| LEND | 25.1713▲ | +0.0541 (+0.22%) | 25.23 | 25.08 | 47,465 |
| LENZ | 5.68▼ | -0.08 (-1.39%) | 5.84 | 5.45 | 1,180,995 |
| LEO | 6.46▼ | -0.03 (-0.46%) | 6.515 | 6.46 | 296,992 |
| LESL | 10.15▼ | -0.61 (-5.67%) | 12.53 | 9.85 | 613,537 |
| LEU | 167.87▲ | +7.62 (+4.76%) | 168.39 | 156.35 | 560,966 |
| LEVI | 24.83▲ | +0.35 (+1.43%) | 24.96 | 24.23 | 2,884,433 |