Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURA | 11.89▲ | +0.18 (+1.54%) | 12.248 | 11.67 | 2,027,522 |
| KURE | 19.11▼ | -0.23 (-1.19%) | 19.15 | 19.05 | 41,098 |
| KVHI | 7.70▼ | -0.19 (-2.41%) | 8.04 | 7.66 | 186,295 |
| KVLE | 29.37▲ | +0.1814 (+0.62%) | 29.37 | 29.32 | 1,686 |
| KVUE | 19.06▲ | +0.13 (+0.69%) | 19.16 | 18.87 | 11,013,445 |
| KVYO | 18.33▲ | +0.22 (+1.21%) | 18.48 | 17.79 | 3,848,924 |
| KWEB | 26.66▼ | -0.03 (-0.11%) | 26.95 | 26.58 | 18,193,307 |
| KWH | 25.08▲ | +0.0437 (+0.17%) | 25.135 | 25.08 | 3,979 |
| KWIN | 25.755▼ | -0.035 (-0.14%) | 25.80 | 25.7201 | 5,249 |
| KWR | 163.02▼ | -1.81 (-1.10%) | 167.84 | 162.77 | 118,939 |
| KWY | 10.42▲ | +0.39 (+3.89%) | 10.47 | 10.12 | 71,282 |
| KXI | 69.10▲ | +0.47 (+0.68%) | 69.10 | 68.7111 | 73,224 |
| KXIN | 5.39▲ | +0.01 (+0.19%) | 5.5999 | 5.225 | 192,249 |
| KYIV | 13.25▲ | +0.43 (+3.35%) | 13.265 | 12.92 | 236,280 |
| KYMR | 119.80▼ | -1.70 (-1.40%) | 125.71 | 119.78 | 497,296 |
| KYN | 14.61▼ | -0.02 (-0.14%) | 14.80 | 14.50 | 217,491 |
| KYNB | 7.52▲ | +0.20 (+2.73%) | 7.60 | 7.32 | 39,832 |
| KYTX | 8.42▲ | +0.29 (+3.57%) | 8.56 | 8.19 | 655,079 |
| KZIA | 13.405▼ | -0.265 (-1.94%) | 13.96 | 13.06 | 148,969 |
| L | 109.83▼ | -0.87 (-0.79%) | 111.46 | 109.80 | 335,053 |
| LABD | 6.29▼ | -0.27 (-4.12%) | 6.535 | 6.0312 | 20,264,057 |
| LABU | 317.20▲ | +12.29 (+4.03%) | 329.2026 | 307.605 | 465,875 |
| LAD | 370.73▲ | +0.06 (+0.02%) | 376.34 | 370.01 | 137,574 |
| LADR | 9.92▼ | -0.06 (-0.60%) | 10.01 | 9.915 | 549,652 |
| LAFA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 5,041 |
| LAKE | 11.25 | +0.00 (+0.00%) | 11.39 | 11.00 | 76,990 |
| LALT | 28.0939▲ | +3.2553 (+13.11%) | 28.0939 | 24.3838 | 171,378 |
| LAMR | 150.77▼ | -0.24 (-0.16%) | 151.485 | 149.19 | 495,847 |
| LAND | 8.65▼ | -0.04 (-0.46%) | 8.76 | 8.61 | 623,010 |
| LAR | 6.83▲ | +0.85 (+14.21%) | 6.86 | 6.24 | 2,509,538 |
| LARK | 32.21▼ | -0.04 (-0.12%) | 32.25 | 31.98 | 7,527 |
| LASR | 47.39▲ | +0.20 (+0.42%) | 49.58 | 45.7195 | 1,060,167 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAUR | 37.46▼ | -0.10 (-0.27%) | 37.735 | 37.02 | 955,495 |
| LAZ | 44.15▲ | +1.38 (+3.23%) | 44.31 | 43.21 | 787,149 |
| LAZR | 43.85▼ | -0.16 (-0.36%) | 45.0899 | 43.20 | 101,424 |
| LB | 89.71▲ | +2.68 (+3.08%) | 91.69 | 87.50 | 458,456 |
| LBAY | 28.0184▲ | +0.1823 (+0.65%) | 28.11 | 28.0184 | 2,646 |
| LBRT | 19.36▲ | +0.12 (+0.62%) | 19.58 | 19.01 | 2,620,997 |
| LBRX | 47.62▲ | +0.39 (+0.83%) | 48.18 | 46.3362 | 224,149 |
| LBTYA | 10.65▲ | +0.01 (+0.09%) | 10.80 | 10.49 | 1,900,833 |
| LBTYB | 13.045▼ | -0.005 (-0.04%) | 13.045 | 13.045 | 756 |
| LBTYK | 10.41▲ | +0.11 (+1.07%) | 10.44 | 10.20 | 1,980,995 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 73.7226▲ | +0.2936 (+0.40%) | 73.7226 | 73.7226 | 14 |
| LCID | 5.51▼ | -0.115 (-2.04%) | 5.7087 | 5.48 | 6,539,893 |
| LCII | 101.98▼ | -3.46 (-3.28%) | 105.33 | 101.86 | 180,184 |
| LCLG | 71.31▲ | +0.4638 (+0.65%) | 71.31 | 71.0199 | 2,053 |
| LCLN | 23.81▲ | +0.49 (+2.10%) | 23.97 | 23.275 | 370,174 |
| LCNB | 19.43▼ | -0.10 (-0.51%) | 19.64 | 19.36 | 36,208 |
| LCO | 28.656▲ | +0.283 (+1.00%) | 28.656 | 28.47 | 1,200 |
| LCR | 40.7872▲ | +0.1678 (+0.41%) | 40.7872 | 40.75 | 1,475 |
| LCTD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 60.315 | 11,714 |
| LCTU | 82.47▲ | +0.3323 (+0.40%) | 82.625 | 82.3201 | 25,361 |
| LCUT | 9.17▼ | -0.13 (-1.40%) | 9.4294 | 8.80 | 165,376 |
| LDEM | 61.2837▲ | +0.3982 (+0.65%) | 61.60 | 61.2837 | 1,001 |
| LDOS | 141.39▲ | +0.02 (+0.01%) | 143.60 | 140.02 | 669,653 |
| LDP | 20.45▲ | +0.01 (+0.05%) | 20.5434 | 20.35 | 60,698 |
| LDRC | 25.025▼ | -0.025 (-0.10%) | 25.04 | 25.01 | 10,236 |
| LDRH | 24.5351▲ | +0.0101 (+0.04%) | 24.555 | 24.525 | 2,193 |
| LDRI | 25.055▼ | -0.03 (-0.12%) | 25.10 | 25.045 | 4,669 |
| LDRT | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 15,650 |
| LDRX | 36.4369▲ | +0.1744 (+0.48%) | 36.48 | 36.37 | 2,845 |
| LDSF | 18.8211▼ | -0.0789 (-0.42%) | 18.8472 | 18.80 | 13,219 |
| LDUR | 95.41▼ | -0.03 (-0.03%) | 95.45 | 95.3455 | 28,770 |
| LE | 12.20▲ | +0.15 (+1.24%) | 12.24 | 11.97 | 125,086 |
| LEA | 128.54▲ | +3.11 (+2.48%) | 128.73 | 126.395 | 331,082 |
| LECO | 281.82▲ | +4.94 (+1.78%) | 283.64 | 274.49 | 348,493 |
| LEE | 8.18▼ | -0.26 (-3.08%) | 8.46 | 8.00 | 28,729 |
| LEG | 9.41▲ | +0.07 (+0.75%) | 9.54 | 9.37 | 2,159,009 |
| LEGH | 28.63▲ | +0.07 (+0.25%) | 29.50 | 28.31 | 48,560 |
| LEGN | 21.82▲ | +0.56 (+2.63%) | 22.37 | 21.38 | 1,332,185 |
| LEGO | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 10.00 | 1,843 |
| LEGR | 66.7086▲ | +0.4027 (+0.61%) | 66.85 | 66.551 | 3,675 |
| LEMB | 43.335▲ | +0.145 (+0.34%) | 43.362 | 43.30 | 36,430 |
| LEN | 87.02▲ | +1.60 (+1.87%) | 87.72 | 85.5531 | 2,037,812 |
| LEN.B | 85.49▲ | +1.65 (+1.97%) | 86.125 | 84.00 | 48,350 |
| LEND | 24.8743▲ | +0.0243 (+0.10%) | 24.90 | 24.86 | 37,738 |
| LEO | 6.17 | +0.00 (+0.00%) | 6.18 | 6.16 | 160,782 |
| LEU | 186.26▲ | +10.13 (+5.75%) | 187.84 | 178.00 | 392,197 |
| LEVI | 21.49▲ | +0.26 (+1.22%) | 21.67 | 21.34 | 1,648,757 |
| LEXI | 40.9425▲ | +0.2237 (+0.55%) | 40.96 | 40.91 | 4,520 |
| LEXX | 10.915▼ | -0.355 (-3.15%) | 11.5299 | 10.80 | 8,591 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.055 | 631,829 |
| LFEQ | 60.9061▲ | +0.2767 (+0.46%) | 60.9061 | 60.82 | 143 |
| LFGY | 20.09▲ | +0.342 (+1.73%) | 20.605 | 19.9494 | 71,400 |
| LFSC | 47.7953▲ | +0.3549 (+0.75%) | 48.06 | 47.7953 | 3,075 |
| LFST | 12.47▼ | -0.18 (-1.42%) | 12.72 | 12.415 | 2,311,801 |
| LFTO | 18.97▲ | +0.61 (+3.32%) | 19.14 | 18.36 | 601,174 |
| LFUS | 412.26▲ | +0.29 (+0.07%) | 417.09 | 407.72 | 126,850 |
| LFVN | 6.69▲ | +0.04 (+0.60%) | 6.80 | 6.4934 | 40,323 |
| LFWD | 7.32▼ | -0.01 (-0.14%) | 7.505 | 7.32 | 8,774 |
| LGCY | 10.55▲ | +0.03 (+0.29%) | 10.5899 | 10.4012 | 24,673 |
| LGDS | 49.1608▲ | +0.2308 (+0.47%) | 49.2252 | 48.9951 | 18,652 |
| LGDX | 25.6485▲ | +0.1425 (+0.56%) | 25.6485 | 25.5985 | 207 |
| LGH | 65.8871▲ | +0.3958 (+0.60%) | 66.03 | 65.61 | 10,166 |
| LGI | 18.49▼ | -0.03 (-0.16%) | 18.60 | 18.45 | 26,747 |
| LGIH | 58.16▲ | +1.41 (+2.48%) | 58.725 | 56.66 | 203,065 |
| LGL | 7.60 | +0.00 (+0.00%) | 7.60 | 7.4076 | 21,021 |
| LGLV | 188.55▲ | +0.44 (+0.23%) | 188.74 | 188.4563 | 11,241 |