Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYIV | 12.11▲ | +0.11 (+0.92%) | 12.26 | 12.00 | 937,822 |
| KYMR | 106.68▼ | -5.40 (-4.82%) | 112.06 | 106.5201 | 764,398 |
| KYN | 14.34▲ | +0.09 (+0.63%) | 14.38 | 14.26 | 189,426 |
| KYNB | 5.87▼ | -0.25 (-4.08%) | 6.21 | 5.87 | 15,927 |
| KYTX | 5.77▼ | -0.44 (-7.09%) | 6.17 | 5.755 | 1,227,689 |
| KZIA | 8.04▼ | -0.77 (-8.74%) | 8.94 | 8.00 | 273,815 |
| L | 108.47▲ | +0.69 (+0.64%) | 108.72 | 107.34 | 652,392 |
| LABD | 8.59▲ | +0.73 (+9.29%) | 8.60 | 7.95 | 24,458,435 |
| LABU | 210.78▼ | -21.21 (-9.14%) | 229.00 | 210.1596 | 426,405 |
| LAD | 286.78▲ | +0.33 (+0.12%) | 291.80 | 283.47 | 234,071 |
| LADR | 8.74▲ | +0.02 (+0.23%) | 8.86 | 8.66 | 1,158,419 |
| LAFA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 294 |
| LAKE | 9.74▼ | -0.02 (-0.20%) | 9.86 | 9.23 | 73,678 |
| LALT | 25.05▲ | +0.07 (+0.28%) | 25.05 | 24.88 | 71,973 |
| LAMR | 146.45▼ | -0.42 (-0.29%) | 148.32 | 144.71 | 486,274 |
| LAND | 9.67▲ | +0.05 (+0.52%) | 9.71 | 9.53 | 513,207 |
| LARK | 31.42▲ | +0.10 (+0.32%) | 31.69 | 31.42 | 5,663 |
| LASR | 38.58▲ | +0.33 (+0.86%) | 38.805 | 36.8105 | 1,159,973 |
| LATA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 2 |
| LAUR | 39.53▼ | -0.06 (-0.15%) | 40.14 | 39.425 | 1,230,464 |
| LAZ | 36.52▼ | -0.53 (-1.43%) | 37.575 | 36.43 | 2,634,306 |
| LAZR | 42.11▼ | -0.19 (-0.45%) | 42.15 | 41.1461 | 721,769 |
| LB | 87.33▼ | -0.16 (-0.18%) | 88.395 | 86.11 | 178,308 |
| LBAY | 25.82▲ | +0.1142 (+0.44%) | 25.82 | 25.81 | 5,261 |
| LBRT | 19.11▲ | +0.13 (+0.68%) | 19.22 | 18.445 | 2,205,698 |
| LBRX | 34.79▼ | -1.14 (-3.17%) | 36.10 | 34.44 | 296,790 |
| LBTYA | 8.55▼ | -0.01 (-0.12%) | 8.685 | 8.455 | 3,601,791 |
| LBTYB | 12.02▼ | -0.31 (-2.51%) | 12.09 | 12.02 | 1,641 |
| LBTYK | 8.41▲ | +0.02 (+0.24%) | 8.70 | 8.345 | 1,441,876 |
| LCDS | 74.6212▼ | -0.0088 (-0.01%) | 74.6212 | 74.59 | 406 |
| LCII | 79.34▲ | +0.20 (+0.25%) | 79.84 | 78.57 | 196,651 |
| LCIV | 25.1288▲ | +0.2248 (+0.90%) | 26.90 | 25.0999 | 913 |
| LCLG | 71.0223▼ | -0.2597 (-0.36%) | 71.0223 | 71.0223 | 1,707 |
| LCLN | 24.57▼ | -0.06 (-0.24%) | 25.10 | 24.27 | 267,864 |
| LCNB | 18.64▼ | -0.05 (-0.27%) | 18.92 | 18.40 | 26,270 |
| LCO | 27.7051▼ | -0.0061 (-0.02%) | 27.7051 | 27.7051 | 13 |
| LCR | 40.4118▼ | -0.0182 (-0.05%) | 40.4118 | 40.36 | 2,504 |
| LCTD | 57.94▲ | +0.34 (+0.59%) | 58.16 | 57.73 | 6,000 |
| LCTU | 83.29▲ | +0.038 (+0.05%) | 83.40 | 83.05 | 19,100 |
| LCUT | 9.23▼ | -0.31 (-3.25%) | 9.58 | 9.05 | 159,731 |
| LDEM | 60.0041▼ | -0.2327 (-0.39%) | 60.0041 | 59.91 | 2,779 |
| LDOS | 119.70▼ | -1.90 (-1.56%) | 122.08 | 119.315 | 1,073,598 |
| LDP | 18.97▼ | -0.06 (-0.32%) | 19.0099 | 18.84 | 96,080 |
| LDRC | 24.63▼ | -0.015 (-0.06%) | 24.66 | 24.62 | 21,400 |
| LDRH | 23.98▼ | -0.065 (-0.27%) | 24.04 | 23.83 | 22,300 |
| LDRI | 24.71▲ | +0.01 (+0.04%) | 24.87 | 24.69 | 33,300 |
| LDRT | 24.585▼ | -0.005 (-0.02%) | 24.60 | 24.573 | 21,200 |
| LDRX | 37.5203▲ | +0.0092 (+0.02%) | 37.63 | 37.48 | 2,769 |
| LDSF | 18.49 | +0.00 (+0.00%) | 18.5004 | 18.46 | 18,120 |
| LDUR | 94.04▼ | -0.005 (-0.01%) | 94.16 | 93.99 | 87,977 |
| LE | 10.12▼ | -0.37 (-3.53%) | 10.66 | 10.10 | 117,836 |
| LEA | 119.60▲ | +2.35 (+2.00%) | 120.23 | 117.06 | 333,125 |
| LECO | 262.57▲ | +2.88 (+1.11%) | 262.96 | 257.179 | 273,418 |
| LEE | 6.83▼ | -0.42 (-5.79%) | 7.25 | 6.51 | 150,156 |
| LEGH | 27.385▲ | +0.165 (+0.61%) | 27.69 | 27.305 | 36,960 |
| LEGN | 17.88▲ | +0.08 (+0.45%) | 18.28 | 17.56 | 2,458,893 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 6 |
| LEGR | 65.535▲ | +0.265 (+0.41%) | 65.576 | 65.29 | 1,203 |
| LEMB | 42.44▲ | +0.02 (+0.05%) | 42.48 | 42.42 | 49,900 |
| LEN | 74.92▲ | +0.27 (+0.36%) | 76.045 | 74.12 | 4,087,945 |
| LEN.B | 74.62▲ | +0.54 (+0.73%) | 75.91 | 73.72 | 162,395 |
| LEND | 24.10▼ | -0.0658 (-0.27%) | 24.16 | 24.07 | 42,572 |
| LEO | 5.56▲ | +0.06 (+1.09%) | 5.568 | 5.49 | 185,339 |
| LEU | 134.28▼ | -1.03 (-0.76%) | 134.8218 | 131.17 | 558,142 |
| LEVI | 19.48▲ | +0.24 (+1.25%) | 19.7275 | 19.33 | 6,429,409 |
| LEXI | 40.6181▼ | -0.0888 (-0.22%) | 40.64 | 40.6181 | 5,930 |
| LFAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LFCR | 6.42▼ | -0.02 (-0.31%) | 6.46 | 6.40 | 590,628 |
| LFEQ | 61.9752▼ | -0.0042 (-0.01%) | 61.99 | 61.9752 | 384 |
| LFGY | 18.04▼ | -0.09 (-0.50%) | 18.147 | 17.77 | 55,400 |
| LFSC | 40.9485▼ | -1.0819 (-2.57%) | 41.505 | 40.9485 | 1,639 |
| LFST | 12.32▼ | -0.16 (-1.28%) | 12.68 | 12.29 | 1,858,220 |
| LFTO | 16.42▲ | +0.54 (+3.40%) | 16.76 | 15.8317 | 822,083 |
| LFUS | 415.03▲ | +1.19 (+0.29%) | 415.885 | 403.33 | 174,195 |
| LFVN | 5.95▼ | -0.03 (-0.50%) | 6.03 | 5.93 | 31,313 |
| LFWD | 6.1001▼ | -0.1199 (-1.93%) | 6.1699 | 6.05 | 10,166 |
| LGCY | 10.36▲ | +0.05 (+0.48%) | 10.592 | 10.17 | 43,200 |
| LGDS | 51.0238▼ | -0.0274 (-0.05%) | 51.0238 | 50.68 | 17,457 |
| LGDX | 25.8471▼ | -0.0211 (-0.08%) | 25.8471 | 25.8471 | 6 |
| LGH | 67.52▼ | -0.016 (-0.02%) | 67.61 | 67.445 | 7,900 |
| LGI | 16.82▼ | -0.26 (-1.52%) | 16.95 | 16.82 | 37,106 |
| LGIH | 45.29▲ | +1.29 (+2.93%) | 45.435 | 44.19 | 344,265 |
| LGL | 6.71▲ | +0.11 (+1.67%) | 6.74 | 6.62 | 9,200 |
| LGLV | 179.45▲ | +0.26 (+0.15%) | 180.12 | 178.34 | 38,058 |
| LGN | 47.81▼ | -0.91 (-1.87%) | 48.4048 | 46.00 | 1,015,211 |
| LGND | 303.53▼ | -7.60 (-2.44%) | 311.72 | 300.23 | 196,558 |
| LGOV | 19.77▼ | -0.06 (-0.30%) | 19.86 | 19.741 | 66,100 |
| LGRO | 47.8505▼ | -0.0774 (-0.16%) | 48.20 | 47.8505 | 7,448 |
| LH | 313.64▼ | -1.88 (-0.60%) | 319.30 | 312.22 | 453,759 |
| LHX | 234.72▼ | -3.53 (-1.48%) | 238.89 | 233.61 | 1,557,905 |
| LI | 11.75▲ | +0.35 (+3.07%) | 11.79 | 11.49 | 3,921,021 |
| LIEN | 9.12▼ | -0.03 (-0.33%) | 9.28 | 9.07 | 71,023 |
| LIF | 42.55▼ | -1.28 (-2.92%) | 43.68 | 42.46 | 626,898 |
| LIFE | 39.61▲ | +2.25 (+6.02%) | 40.62 | 36.97 | 1,209,646 |
| LII | 350.13▼ | -6.59 (-1.85%) | 355.79 | 340.32 | 675,648 |
| LILA | 8.30▲ | +0.05 (+0.61%) | 8.41 | 8.28 | 194,137 |
| LILAK | 8.24▲ | +0.08 (+0.98%) | 8.325 | 8.19 | 1,255,528 |
| LIME | 28.79▼ | -0.03 (-0.10%) | 29.27 | 28.20 | 162,534 |
| LIN | 492.11▲ | +4.76 (+0.98%) | 494.13 | 489.20 | 1,366,248 |
| LINC | 23.45▼ | -0.18 (-0.76%) | 23.98 | 23.24 | 395,172 |