Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMA | 47.0958▲ | +0.1145 (+0.24%) | 47.325 | 46.8182 | 3,755 |
| KRMN | 54.93▲ | +5.01 (+10.04%) | 55.19 | 50.5332 | 3,788,952 |
| KRNT | 16.22▼ | -0.03 (-0.18%) | 16.43 | 16.08 | 133,485 |
| KRNY | 9.54▲ | +0.08 (+0.85%) | 9.615 | 9.38 | 660,931 |
| KRO | 6.13▼ | -0.20 (-3.16%) | 6.285 | 6.115 | 175,939 |
| KROP | 35.1099▼ | -0.2198 (-0.62%) | 35.32 | 35.00 | 1,900 |
| KROS | 10.88▲ | +0.18 (+1.68%) | 10.94 | 10.60 | 209,954 |
| KRRO | 13.65▲ | +0.47 (+3.57%) | 13.78 | 12.79 | 181,266 |
| KRSP | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 8,492 |
| KRT | 33.83▲ | +0.37 (+1.11%) | 34.23 | 32.91 | 152,017 |
| KRUS | 58.02▲ | +0.46 (+0.80%) | 58.8499 | 56.91 | 226,644 |
| KRYP | 16.95▲ | +0.375 (+2.26%) | 16.95 | 16.95 | 100 |
| KRYS | 371.58▼ | -0.09 (-0.02%) | 377.3055 | 363.275 | 296,685 |
| KSA | 37.65▲ | +0.34 (+0.91%) | 37.68 | 37.31 | 872,987 |
| KSPI | 88.34▲ | +1.70 (+1.96%) | 88.62 | 85.77 | 210,918 |
| KSPY | 29.2684▼ | -0.0278 (-0.09%) | 29.35 | 29.25 | 46,092 |
| KSS | 18.77▲ | +1.05 (+5.93%) | 18.93 | 17.56 | 4,602,862 |
| KSTR | 30.80▼ | -1.55 (-4.79%) | 31.59 | 30.64 | 882,213 |
| KT | 17.26▼ | -0.02 (-0.12%) | 17.37 | 17.125 | 1,117,112 |
| KTB | 83.81▲ | +0.47 (+0.56%) | 85.9008 | 83.02 | 517,933 |
| KTEC | 12.53▲ | +0.22 (+1.79%) | 12.61 | 12.3302 | 34,260 |
| KTF | 9.27▲ | +0.07 (+0.76%) | 9.29 | 9.21 | 76,392 |
| KTOS | 53.04▲ | +3.18 (+6.38%) | 54.1299 | 49.74 | 7,496,700 |
| KTWO | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 3,405 |
| KURA | 10.78▼ | -0.19 (-1.73%) | 11.18 | 10.695 | 2,086,812 |
| KURE | 16.24▲ | +0.493 (+3.13%) | 16.3999 | 15.8201 | 120,943 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 76 |
| KVHI | 8.845▼ | -1.065 (-10.75%) | 9.9503 | 8.83 | 305,402 |
| KVLE | 28.24▲ | +0.0782 (+0.28%) | 28.30 | 28.24 | 3,534 |
| KVUE | 19.33▲ | +0.22 (+1.15%) | 19.4422 | 19.08 | 14,370,484 |
| KVYO | 16.36▲ | +1.26 (+8.34%) | 16.455 | 15.50 | 6,509,929 |
| KWEB | 25.12▲ | +0.65 (+2.66%) | 25.305 | 24.34 | 42,681,161 |
| KWIN | 25.6246▲ | +0.0646 (+0.25%) | 25.70 | 25.50 | 5,393 |
| KWR | 161.25▲ | +2.38 (+1.50%) | 162.50 | 156.37 | 126,080 |
| KWY | 10.44▲ | +0.02 (+0.19%) | 10.56 | 10.2501 | 58,153 |
| KXI | 67.56▲ | +0.03 (+0.04%) | 67.56 | 67.2036 | 101,536 |
| KYIV | 15.91▼ | -0.26 (-1.61%) | 16.06 | 15.48 | 1,609,856 |
| KYMR | 114.20▼ | -0.47 (-0.41%) | 116.75 | 112.28 | 862,391 |
| KYN | 13.75▼ | -0.08 (-0.58%) | 13.835 | 13.65 | 329,091 |
| KYNB | 7.55 | +0.00 (+0.00%) | 7.60 | 7.37 | 4,653 |
| KYTX | 8.44▼ | -0.47 (-5.27%) | 8.97 | 8.37 | 805,984 |
| KZIA | 13.39▼ | -0.69 (-4.90%) | 14.81 | 13.39 | 135,610 |
| L | 114.12▲ | +0.91 (+0.80%) | 115.10 | 113.50 | 506,809 |
| LABD | 7.95▲ | +0.24 (+3.11%) | 8.015 | 7.60 | 15,738,235 |
| LABU | 282.17▼ | -9.93 (-3.40%) | 295.695 | 280.50 | 343,260 |
| LACG | 5.6116▼ | -0.0707 (-1.24%) | 5.935 | 5.6116 | 10,620 |
| LAD | 290.30▼ | -0.19 (-0.07%) | 295.54 | 286.21 | 190,190 |
| LADR | 9.98▲ | +0.03 (+0.30%) | 10.055 | 9.93 | 696,121 |
| LAFA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 24,374 |
| LAKE | 11.60▲ | +0.91 (+8.51%) | 11.652 | 10.4301 | 142,433 |
| LALT | 23.9906▼ | -4.8546 (-16.83%) | 28.8741 | 23.317 | 331,009 |
| LAMR | 156.64▲ | +0.66 (+0.42%) | 158.435 | 154.88 | 601,909 |
| LAND | 8.63▲ | +0.10 (+1.17%) | 8.725 | 8.53 | 728,393 |
| LAR | 8.17▼ | -0.10 (-1.21%) | 8.40 | 8.12 | 1,040,316 |
| LARK | 31.48▲ | +0.77 (+2.51%) | 31.515 | 30.14 | 10,866 |
| LASR | 66.96▼ | -2.66 (-3.82%) | 68.80 | 64.52 | 1,192,910 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 30,463 |
| LAUR | 37.34▲ | +1.02 (+2.81%) | 38.145 | 36.56 | 1,199,215 |
| LAZ | 41.32▼ | -0.62 (-1.48%) | 43.08 | 41.27 | 1,027,189 |
| LB | 72.30▼ | -6.94 (-8.76%) | 79.92 | 72.30 | 709,971 |
| LBAY | 24.91▲ | +0.0008 (+0.00%) | 24.99 | 24.91 | 1,862 |
| LBRDA | 32.73▼ | -0.55 (-1.65%) | 34.45 | 32.68 | 245,261 |
| LBRDK | 32.74▼ | -0.52 (-1.56%) | 34.16 | 32.715 | 1,288,487 |
| LBRT | 24.31▼ | -1.88 (-7.18%) | 26.19 | 24.28 | 2,707,936 |
| LBRX | 31.89▼ | -0.565 (-1.74%) | 33.29 | 31.60 | 220,939 |
| LBTYA | 11.30▼ | -0.07 (-0.62%) | 11.37 | 11.07 | 2,121,142 |
| LBTYB | 13.20▲ | +0.20 (+1.54%) | 14.50 | 12.23 | 17,460 |
| LBTYK | 10.89▼ | -0.11 (-1.00%) | 11.00 | 10.6707 | 984,590 |
| LCCC | 10.425▲ | +0.015 (+0.14%) | 10.425 | 10.425 | 592 |
| LCDS | 70.9861▼ | -0.0702 (-0.10%) | 70.9861 | 70.9861 | 6 |
| LCID | 6.63▼ | -0.06 (-0.90%) | 6.96 | 6.48 | 11,574,533 |
| LCII | 102.04▼ | -3.84 (-3.63%) | 106.43 | 100.1801 | 1,035,540 |
| LCLG | 75.166▼ | -0.8798 (-1.16%) | 75.54 | 75.16 | 432 |
| LCLN | 24.49▲ | +0.62 (+2.60%) | 24.67 | 23.92 | 235,824 |
| LCNB | 18.20▲ | +0.61 (+3.47%) | 18.21 | 17.70 | 28,450 |
| LCO | 26.4877▼ | -0.4874 (-1.81%) | 26.72 | 26.4877 | 2,643 |
| LCR | 39.6169▼ | -0.1479 (-0.37%) | 39.87 | 39.61 | 7,226 |
| LCTD | 57.26▼ | -0.3968 (-0.69%) | 57.5799 | 57.20 | 90,930 |
| LCTU | 80.19▲ | +0.03 (+0.04%) | 80.557 | 79.99 | 20,243 |
| LCUT | 8.48▼ | -0.05 (-0.59%) | 8.51 | 8.075 | 180,195 |
| LDEM | 59.369▼ | -0.9514 (-1.58%) | 59.369 | 59.369 | 362 |
| LDOS | 103.07▲ | +0.10 (+0.10%) | 105.81 | 103.07 | 1,316,117 |
| LDP | 21.26▲ | +0.10 (+0.47%) | 21.31 | 21.1473 | 46,533 |
| LDRC | 25.16▼ | -0.025 (-0.10%) | 25.20 | 25.16 | 19,176 |
| LDRH | 24.6519▼ | -0.0081 (-0.03%) | 24.77 | 24.63 | 3,103 |
| LDRI | 25.5304▼ | -0.0446 (-0.17%) | 25.61 | 25.5304 | 4,260 |
| LDRT | 25.06▼ | -0.045 (-0.18%) | 25.0899 | 24.95 | 43,794 |
| LDRX | 35.3163▲ | +0.0071 (+0.02%) | 35.43 | 35.22 | 1,939 |
| LDSF | 18.88▼ | -0.02 (-0.11%) | 18.89 | 18.82 | 8,570 |
| LDUR | 95.23▼ | -0.38 (-0.40%) | 95.33 | 95.15 | 38,220 |
| LE | 10.50▲ | +0.02 (+0.19%) | 10.57 | 10.15 | 453,201 |
| LEA | 130.39▼ | -3.67 (-2.74%) | 133.235 | 130.38 | 390,466 |
| LECO | 257.97▼ | -7.54 (-2.84%) | 263.53 | 255.215 | 393,247 |
| LEE | 8.79▼ | -0.17 (-1.90%) | 9.1406 | 8.75 | 25,414 |
| LEG | 11.67▼ | -0.04 (-0.34%) | 11.735 | 11.49 | 1,931,938 |
| LEGH | 26.11▼ | -0.16 (-0.61%) | 26.745 | 26.03 | 99,850 |
| LEGN | 29.89▲ | +1.01 (+3.50%) | 30.24 | 28.75 | 1,618,243 |
| LEGO | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 4,218 |
| LEGR | 63.6649▼ | -0.585 (-0.91%) | 64.029 | 63.6649 | 2,582 |
| LEMB | 42.35▼ | -0.08 (-0.19%) | 42.405 | 42.31 | 22,567 |