Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTU | 75.81▼ | -0.4734 (-0.62%) | 76.1899 | 75.12 | 43,290 |
| LCUT | 6.61▼ | -0.17 (-2.51%) | 6.885 | 6.5025 | 62,730 |
| LDEM | 61.2979▼ | -0.9672 (-1.55%) | 61.76 | 61.2979 | 322 |
| LDOS | 147.60▼ | -3.11 (-2.06%) | 150.72 | 146.45 | 1,046,711 |
| LDP | 20.82▼ | -0.12 (-0.57%) | 21.005 | 20.7791 | 65,188 |
| LDRC | 25.27▲ | +0.02 (+0.08%) | 25.29 | 25.24 | 8,035 |
| LDRH | 24.732▼ | -0.028 (-0.11%) | 24.74 | 24.732 | 133 |
| LDRI | 25.555▲ | +0.0095 (+0.04%) | 25.56 | 25.54 | 38,995 |
| LDRT | 25.22▼ | -0.016 (-0.06%) | 25.24 | 25.2102 | 10,590 |
| LDRX | 33.6316▼ | -0.2049 (-0.61%) | 33.79 | 33.59 | 1,248 |
| LDSF | 18.98▼ | -0.0246 (-0.13%) | 19.01 | 18.96 | 9,894 |
| LDUR | 95.73▲ | +0.03 (+0.03%) | 95.7899 | 95.66 | 36,794 |
| LE | 11.70▼ | -0.53 (-4.33%) | 12.19 | 11.58 | 158,073 |
| LEA | 129.72▲ | +1.65 (+1.29%) | 130.665 | 128.065 | 249,872 |
| LECO | 263.17▲ | +4.54 (+1.76%) | 265.43 | 260.11 | 231,652 |
| LEE | 8.37▼ | -0.37 (-4.23%) | 8.96 | 8.285 | 11,502 |
| LEG | 11.38▼ | -0.02 (-0.18%) | 11.525 | 11.1407 | 2,108,062 |
| LEGH | 21.46▼ | -0.16 (-0.74%) | 21.79 | 21.29 | 43,550 |
| LEGN | 23.99▼ | -1.94 (-7.48%) | 25.60 | 23.795 | 2,475,216 |
| LEGO | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 8 |
| LEGR | 61.6775▼ | -0.7998 (-1.28%) | 61.73 | 61.46 | 1,845 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.04 | 11.03 | 20,092 |
| LEMB | 42.0087▼ | -0.2513 (-0.59%) | 42.38 | 41.93 | 80,402 |
| LEN | 94.18▼ | -0.27 (-0.29%) | 95.40 | 93.3401 | 2,216,238 |
| LEN.B | 92.14▲ | +0.31 (+0.34%) | 93.01 | 91.58 | 57,597 |
| LENZ | 9.15▼ | -0.84 (-8.41%) | 9.94 | 9.02 | 950,060 |
| LEO | 6.33▲ | +0.01 (+0.16%) | 6.36 | 6.29 | 290,218 |
| LEU | 219.58▲ | +2.50 (+1.15%) | 230.49 | 213.6701 | 1,805,963 |
| LEVI | 22.49▼ | -0.33 (-1.45%) | 22.73 | 22.05 | 2,723,015 |
| LEXI | 37.9946▼ | -0.1504 (-0.39%) | 38.9199 | 37.896 | 38,996 |
| LFAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 28,484 |
| LFEQ | 56.2599▼ | -0.2642 (-0.47%) | 56.27 | 56.16 | 762 |
| LFGY | 23.34▼ | -0.53 (-2.22%) | 23.9223 | 22.98 | 42,188 |
| LFSC | 37.27▼ | -0.7449 (-1.96%) | 37.27 | 36.78 | 1,484 |
| LFST | 6.99▲ | +0.08 (+1.16%) | 7.015 | 6.86 | 1,213,359 |
| LFUS | 401.68▲ | +7.13 (+1.81%) | 404.80 | 396.60 | 225,613 |
| LFWD | 7.65 | +0.00 (+0.00%) | 7.65 | 7.355 | 4,932 |
| LGCF | 34.8006▼ | -0.0066 (-0.02%) | 34.8006 | 34.8006 | 2 |
| LGCY | 12.35▼ | -0.03 (-0.24%) | 12.59 | 12.265 | 34,773 |
| LGDX | 23.777▼ | -0.145 (-0.61%) | 23.777 | 23.777 | 100 |
| LGH | 59.5107▼ | -0.3193 (-0.53%) | 59.965 | 59.00 | 13,191 |
| LGHT | 8.632▼ | -0.2148 (-2.43%) | 8.65 | 8.62 | 1,283 |
| LGI | 17.40▼ | -0.10 (-0.57%) | 17.6999 | 17.30 | 76,841 |
| LGIH | 45.25▼ | -1.39 (-2.98%) | 46.47 | 43.91 | 331,518 |
| LGL | 7.5696▲ | +0.1196 (+1.61%) | 7.5696 | 7.085 | 21,023 |
| LGLV | 181.4934▲ | +2.0144 (+1.12%) | 181.50 | 180.10 | 28,185 |
| LGN | 81.12▲ | +1.84 (+2.32%) | 81.805 | 78.96 | 1,557,745 |
| LGND | 228.48▲ | +1.61 (+0.71%) | 231.01 | 226.22 | 152,454 |
| LGOV | 21.67▼ | -0.03 (-0.14%) | 21.7803 | 21.6005 | 80,092 |
| LGRO | 40.3627▼ | -0.6112 (-1.49%) | 40.3627 | 40.25 | 1,784 |
| LH | 264.92▼ | -7.70 (-2.82%) | 274.16 | 260.83 | 816,947 |
| LHX | 330.22▼ | -1.44 (-0.43%) | 334.75 | 325.85 | 2,171,974 |
| LI | 18.65 | +0.00 (+0.00%) | 18.7394 | 18.49 | 1,690,157 |
| LICN | 6.05▼ | -0.35 (-5.47%) | 6.80 | 5.99 | 25,891 |
| LIEN | 9.49▼ | -0.01 (-0.11%) | 9.60 | 9.378 | 44,245 |
| LIF | 43.82▼ | -4.24 (-8.82%) | 46.94 | 43.2375 | 937,142 |
| LIFE | 16.34▲ | +0.23 (+1.43%) | 16.5299 | 16.11 | 243,788 |
| LII | 493.67▲ | +3.91 (+0.80%) | 500.04 | 484.77 | 461,472 |
| LILA | 8.49▲ | +0.12 (+1.43%) | 8.57 | 8.38 | 281,704 |
| LILAK | 8.69▲ | +0.12 (+1.40%) | 8.78 | 8.54 | 381,733 |
| LIN | 508.06▲ | +13.44 (+2.72%) | 508.26 | 498.10 | 1,671,751 |
| LINC | 39.59▼ | -1.18 (-2.89%) | 41.00 | 39.11 | 259,152 |
| LIND | 18.41▲ | +0.08 (+0.44%) | 18.89 | 18.15 | 397,629 |
| LINE | 35.55▼ | -0.41 (-1.14%) | 36.53 | 34.97 | 780,268 |
| LINT | 71.61▲ | +2.73 (+3.96%) | 75.00 | 69.99 | 202,771 |
| LION | 11.34▲ | +0.11 (+0.98%) | 11.64 | 10.93 | 3,642,501 |
| LIT | 82.15▼ | -2.62 (-3.09%) | 83.30 | 81.27 | 507,168 |
| LITE | 846.89▼ | -26.71 (-3.06%) | 881.85 | 831.915 | 3,727,318 |
| LITL | 31.0541▼ | -0.3312 (-1.06%) | 31.0541 | 30.88 | 341 |
| LITP | 15.57▼ | -0.64 (-3.95%) | 15.99 | 15.30 | 116,214 |
| LIVE | 13.60▼ | -0.30 (-2.16%) | 13.85 | 13.60 | 3,034 |
| LIVN | 65.145▼ | -0.035 (-0.05%) | 65.61 | 64.24 | 364,186 |
| LKFN | 60.03▲ | +0.43 (+0.72%) | 60.30 | 59.3975 | 97,081 |
| LKQ | 31.37▼ | -0.02 (-0.06%) | 31.50 | 30.84 | 2,075,686 |
| LKSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,183 |
| LLDR | 45.103▼ | -0.082 (-0.18%) | 45.103 | 45.103 | 200 |
| LLY | 917.65▼ | -3.83 (-0.42%) | 930.00 | 911.89 | 2,147,744 |
| LLYVA | 89.85▲ | +0.27 (+0.30%) | 90.54 | 88.4901 | 92,755 |
| LLYVK | 92.38▲ | +0.47 (+0.51%) | 94.08 | 90.833 | 438,217 |
| LLYX | 16.99▼ | -0.19 (-1.11%) | 17.415 | 16.80 | 304,459 |
| LMAT | 112.90▲ | +0.10 (+0.09%) | 114.64 | 111.93 | 107,849 |
| LMB | 99.77▲ | +4.28 (+4.48%) | 99.92 | 95.96 | 225,685 |
| LMBS | 49.93▼ | -0.04 (-0.08%) | 50.6996 | 49.8804 | 800,564 |
| LMND | 66.14▼ | -0.36 (-0.54%) | 66.19 | 63.2488 | 1,392,170 |
| LMNR | 12.79▲ | +0.32 (+2.57%) | 13.08 | 12.47 | 82,371 |
| LMNX | 19.4028▼ | -0.1966 (-1.00%) | 20.22 | 17.818 | 16,294 |
| LMRI | 9.41▲ | +0.08 (+0.86%) | 9.51 | 9.13 | 410,826 |
| LMT | 529.79▼ | -25.64 (-4.62%) | 538.81 | 522.2874 | 3,205,566 |
| LMTL | 34.0605▼ | -3.4964 (-9.31%) | 36.5969 | 33.30 | 63,630 |
| LMUB | 50.87 | +0.00 (+0.00%) | 50.91 | 50.75 | 122,578 |
| LNC | 36.46▼ | -0.37 (-1.00%) | 36.815 | 35.92 | 879,039 |
| LNG | 257.19▼ | -0.29 (-0.11%) | 260.44 | 255.04 | 1,805,603 |
| LNGX | 43.90▲ | +0.56 (+1.29%) | 44.005 | 43.4694 | 11,782 |
| LNKB | 8.71▲ | +0.03 (+0.35%) | 8.74 | 8.63 | 72,534 |
| LNN | 110.53▲ | +2.39 (+2.21%) | 110.74 | 108.095 | 101,427 |
| LNSR | 5.26▼ | -0.18 (-3.31%) | 5.49 | 5.19 | 78,474 |
| LNT | 72.63▲ | +1.67 (+2.35%) | 72.85 | 71.45 | 2,096,979 |
| LNTH | 82.82▼ | -0.06 (-0.07%) | 83.26 | 81.87 | 255,407 |
| LNZA | 25.00▲ | +0.13 (+0.52%) | 25.86 | 23.64 | 17,463 |
| LOAR | 58.92▼ | -0.67 (-1.12%) | 60.70 | 58.00 | 823,430 |