Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMTL | 50.446▲ | +1.646 (+3.37%) | 51.635 | 48.33 | 36,600 |
| LMTS | 16.491▼ | -0.273 (-1.63%) | 16.88 | 16.36 | 10,100 |
| LMUB | 50.735▲ | +0.135 (+0.27%) | 50.78 | 50.57 | 6,000 |
| LNC | 41.61▼ | -0.03 (-0.07%) | 42.12 | 41.47 | 1,677,710 |
| LNG | 211.52▼ | -1.47 (-0.69%) | 214.00 | 209.34 | 1,484,496 |
| LNGX | 38.695▲ | +0.362 (+0.94%) | 38.90 | 38.13 | 9,900 |
| LNKB | 8.75▲ | +0.17 (+1.98%) | 8.78 | 8.54 | 392,735 |
| LNN | 125.27▲ | +0.04 (+0.03%) | 125.98 | 123.68 | 91,400 |
| LNSR | 12.73▲ | +0.43 (+3.50%) | 12.94 | 12.21 | 76,974 |
| LNT | 65.91▼ | -0.42 (-0.63%) | 65.95 | 65.20 | 2,678,352 |
| LNTH | 66.92▲ | +0.24 (+0.36%) | 67.26 | 65.63 | 668,887 |
| LNZA | 12.00▼ | -0.05 (-0.41%) | 12.96 | 11.8476 | 9,581 |
| LOAR | 68.58▼ | -1.01 (-1.45%) | 70.9699 | 67.69 | 543,090 |
| LOB | 39.96▲ | +0.46 (+1.16%) | 40.072 | 39.03 | 486,600 |
| LOCO | 10.13▼ | -0.02 (-0.20%) | 10.255 | 10.065 | 404,190 |
| LODI | 25.385▼ | -0.09 (-0.35%) | 25.385 | 25.339 | 3,500 |
| LOGI | 85.84▼ | -2.64 (-2.98%) | 87.67 | 85.53 | 1,374,462 |
| LOGO | 20.55▼ | -0.202 (-0.97%) | 21.35 | 20.55 | 35,600 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 26,800 |
| LOMA | 11.53▼ | -0.41 (-3.43%) | 12.06 | 11.375 | 310,000 |
| LONZ | 50.24▼ | -0.196 (-0.39%) | 50.50 | 50.138 | 299,400 |
| LOPE | 173.84▲ | +1.30 (+0.75%) | 175.89 | 169.935 | 301,943 |
| LOPP | 35.3283▼ | -0.2126 (-0.60%) | 35.3283 | 35.20 | 218 |
| LOTI | 25.685▲ | +0.187 (+0.73%) | 25.685 | 25.53 | 4,900 |
| LOUP | 77.45▼ | -2.88 (-3.59%) | 80.12 | 77.235 | 28,587 |
| LOVE | 13.32▼ | -0.13 (-0.97%) | 13.36 | 12.93 | 287,324 |
| LOW | 267.06▲ | +0.42 (+0.16%) | 267.56 | 262.6701 | 3,153,519 |
| LOWV | 78.76▼ | -0.39 (-0.49%) | 78.76 | 78.30 | 8,900 |
| LPAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPCN | 9.00▲ | +0.01 (+0.11%) | 9.15 | 8.71 | 104,603 |
| LPG | 29.53▼ | -0.21 (-0.71%) | 30.31 | 29.22 | 672,100 |
| LPLA | 364.50▲ | +1.79 (+0.49%) | 365.66 | 347.1101 | 1,269,852 |
| LPRE | 27.001▼ | -0.029 (-0.11%) | 27.02 | 26.79 | 194,100 |
| LPTH | 10.42▼ | -1.07 (-9.31%) | 11.52 | 10.31 | 2,968,491 |
| LPX | 83.74▼ | -2.70 (-3.12%) | 85.935 | 83.32 | 940,525 |
| LQAI | 39.881▼ | -0.052 (-0.13%) | 39.881 | 39.881 | 100 |
| LQD | 110.57▼ | -0.11 (-0.10%) | 110.725 | 110.52 | 34,424,342 |
| LQDA | 42.39▼ | -0.67 (-1.56%) | 43.45 | 41.80 | 1,529,756 |
| LQDB | 87.38▼ | -0.1195 (-0.14%) | 87.60 | 87.38 | 44,400 |
| LQDH | 93.91▼ | -0.04 (-0.04%) | 93.96 | 93.79 | 44,414 |
| LQDT | 32.00▼ | -0.15 (-0.47%) | 32.15 | 31.505 | 123,707 |
| LQIG | 96.101▼ | -0.041 (-0.04%) | 96.18 | 96.03 | 1,500 |
| LQPE | 18.5804▼ | -0.1087 (-0.58%) | 18.5804 | 18.5804 | 0 |
| LQTI | 19.97▼ | -0.08 (-0.40%) | 22.17 | 19.97 | 93,800 |
| LRCX | 233.46▼ | -14.71 (-5.93%) | 251.87 | 232.00 | 18,352,886 |
| LRGC | 78.52▼ | -0.32 (-0.41%) | 78.799 | 78.28 | 40,100 |
| LRGE | 81.955▼ | -0.7916 (-0.96%) | 82.57 | 81.67 | 52,300 |
| LRGF | 69.64▼ | -0.36 (-0.51%) | 69.95 | 69.23 | 162,000 |
| LRGG | 28.513▼ | -0.227 (-0.79%) | 28.79 | 28.45 | 32,300 |
| LRN | 84.60▲ | +0.56 (+0.67%) | 85.919 | 82.535 | 1,972,979 |
| LRND | 40.634▼ | -0.3165 (-0.77%) | 40.634 | 40.634 | 200 |
| LRNZ | 45.566▼ | -0.5735 (-1.24%) | 46.11 | 45.45 | 1,400 |
| LSAF | 46.13▼ | -0.33 (-0.71%) | 46.165 | 45.94 | 3,209 |
| LSAT | 39.09▼ | -0.01 (-0.03%) | 39.09 | 38.72 | 3,600 |
| LSBK | 15.31▼ | -0.03 (-0.20%) | 15.68 | 15.27 | 8,562 |
| LSCC | 80.52▼ | -2.79 (-3.35%) | 83.50 | 79.99 | 2,328,120 |
| LSEQ | 30.187▼ | -1.312 (-4.17%) | 30.71 | 30.187 | 100 |
| LSGR | 44.20▼ | -0.23 (-0.52%) | 44.51 | 44.04 | 125,500 |
| LSPD | 10.80▼ | -0.27 (-2.44%) | 10.99 | 10.71 | 494,656 |
| LST | 41.58▼ | -0.81 (-1.91%) | 41.91 | 41.3548 | 55,115 |
| LSTR | 149.36▼ | -0.64 (-0.43%) | 150.13 | 147.685 | 513,852 |
| LSVD | 30.636▼ | -0.204 (-0.66%) | 30.72 | 30.50 | 1,000 |
| LTAX | 25.0476▲ | +0.0834 (+0.33%) | 25.0476 | 25.0476 | 1 |
| LTBR | 15.385▼ | -1.14 (-6.90%) | 17.30 | 15.25 | 972,857 |
| LTC | 36.47▲ | +0.29 (+0.80%) | 36.65 | 35.78 | 647,700 |
| LTCC | 15.888▼ | -0.177 (-1.10%) | 16.13 | 15.50 | 15,400 |
| LTH | 29.17▼ | -0.17 (-0.58%) | 29.35 | 28.145 | 3,020,900 |
| LTL | 29.2441▼ | -0.0117 (-0.04%) | 29.26 | 29.05 | 1,913 |
| LTM | 65.81▲ | +0.37 (+0.57%) | 66.16 | 63.45 | 1,923,246 |
| LTPZ | 51.67▼ | -0.40 (-0.77%) | 51.875 | 51.67 | 90,149 |
| LTRX | 6.64▼ | -0.16 (-2.35%) | 7.06 | 6.48 | 1,719,406 |
| LTTI | 19.1085▼ | -0.0482 (-0.25%) | 19.16 | 19.07 | 3,649 |
| LUCK | 8.10▼ | -0.08 (-0.98%) | 8.16 | 7.91 | 125,967 |
| LUD | 7.95▲ | +0.15 (+1.92%) | 8.25 | 7.33 | 14,900 |
| LULG | 16.25▼ | -0.095 (-0.58%) | 17.05 | 16.133 | 14,400 |
| LULU | 174.50▲ | +1.96 (+1.14%) | 175.3999 | 171.25 | 2,588,806 |
| LUMN | 8.82▼ | -0.11 (-1.23%) | 9.28 | 8.72 | 11,553,362 |
| LUNR | 18.99▼ | -2.00 (-9.53%) | 21.605 | 18.50 | 10,839,819 |
| LUV | 47.52▼ | -0.98 (-2.02%) | 49.85 | 47.30 | 14,681,100 |
| LUXE | 7.85▼ | -0.10 (-1.26%) | 8.067 | 7.79 | 154,900 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| LVLN | 25.1391▼ | -0.0459 (-0.18%) | 25.14 | 25.1391 | 478,051 |
| LVLU | 18.62▲ | +1.79 (+10.64%) | 18.99 | 16.79 | 27,572 |
| LVS | 52.73▲ | +0.02 (+0.04%) | 54.41 | 52.17 | 8,627,819 |
| LW | 45.93▼ | -0.03 (-0.07%) | 46.11 | 44.93 | 3,506,800 |
| LWAY | 22.03▲ | +0.20 (+0.92%) | 22.28 | 21.565 | 58,029 |
| LXEO | 7.41▼ | -0.16 (-2.11%) | 7.64 | 7.115 | 881,519 |
| LXFR | 15.14▼ | -0.10 (-0.66%) | 15.25 | 14.90 | 116,100 |
| LXP | 49.55▲ | +0.22 (+0.45%) | 49.59 | 48.78 | 618,659 |
| LXU | 9.29▼ | -0.28 (-2.93%) | 9.5222 | 9.125 | 656,650 |
| LYB | 49.00▼ | -0.95 (-1.90%) | 51.41 | 46.82 | 18,049,539 |
| LYEL | 24.00▼ | -0.81 (-3.26%) | 25.05 | 23.00 | 75,383 |
| LYFT | 16.86▼ | -0.89 (-5.01%) | 17.68 | 16.72 | 14,381,453 |
| LYG | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.94 | 8,711,300 |
| LYTS | 22.11▼ | -0.19 (-0.85%) | 22.36 | 21.77 | 183,409 |
| LYV | 145.45▼ | -2.33 (-1.58%) | 148.12 | 143.29 | 1,824,400 |
| LZ | 8.89▼ | -0.22 (-2.41%) | 9.18 | 8.72 | 22,100,197 |
| LZB | 36.41▼ | -0.36 (-0.98%) | 36.81 | 35.76 | 465,500 |
| LZM | 5.29▼ | -0.59 (-10.03%) | 5.72 | 5.29 | 356,322 |