Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMT | 474.88▲ | +6.94 (+1.48%) | 479.70 | 470.29 | 1,293,962 |
| LMTL | 29.308▲ | +0.76 (+2.66%) | 29.93 | 29.22 | 7,100 |
| LMTS | 22.414▼ | -0.286 (-1.26%) | 22.414 | 22.23 | 700 |
| LMUB | 50.385▲ | +0.145 (+0.29%) | 50.44 | 50.33 | 4,400 |
| LNC | 46.26▲ | +1.24 (+2.75%) | 46.51 | 44.89 | 1,938,711 |
| LNG | 191.60▼ | -1.31 (-0.68%) | 194.44 | 191.01 | 1,780,600 |
| LNGX | 36.5678▼ | -0.5718 (-1.54%) | 36.86 | 36.5043 | 6,170 |
| LNKB | 8.05▲ | +0.10 (+1.26%) | 8.12 | 7.91 | 212,555 |
| LNN | 123.24▲ | +1.29 (+1.06%) | 126.83 | 122.39 | 173,100 |
| LNSR | 11.50▼ | -0.05 (-0.43%) | 11.59 | 11.39 | 46,557 |
| LNT | 64.93▲ | +0.12 (+0.19%) | 65.66 | 64.80 | 1,388,909 |
| LNTH | 63.10▲ | +2.28 (+3.75%) | 63.50 | 61.21 | 1,144,823 |
| LNZA | 16.0201▲ | +0.1301 (+0.82%) | 16.53 | 15.579 | 8,018 |
| LOAR | 71.37▲ | +3.03 (+4.43%) | 71.77 | 68.27 | 457,702 |
| LOB | 35.24▲ | +0.48 (+1.38%) | 35.44 | 34.67 | 350,900 |
| LOCO | 11.53▲ | +0.15 (+1.32%) | 11.65 | 11.41 | 444,545 |
| LODI | 25.275▲ | +0.015 (+0.06%) | 25.31 | 25.27 | 2,300 |
| LOGI | 120.43▼ | -0.22 (-0.18%) | 120.875 | 119.91 | 326,277 |
| LOGO | 21.3674▲ | +0.1174 (+0.55%) | 21.37 | 21.36 | 595 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 19,900 |
| LOMA | 12.76▲ | +0.15 (+1.19%) | 12.883 | 12.385 | 367,700 |
| LONZ | 50.627▲ | +0.002 (+0.00%) | 50.64 | 50.60 | 54,800 |
| LOPE | 158.15▲ | +2.41 (+1.55%) | 158.60 | 155.39 | 371,899 |
| LOPP | 33.943▲ | +0.3489 (+1.04%) | 33.943 | 33.943 | 300 |
| LOTI | 25.255▲ | +0.086 (+0.34%) | 25.29 | 25.255 | 15,100 |
| LOUP | 79.47▲ | +0.54 (+0.68%) | 79.65 | 78.515 | 6,987 |
| LOVE | 12.67▼ | -1.07 (-7.79%) | 13.21 | 11.395 | 1,805,567 |
| LOW | 248.08▲ | +1.88 (+0.76%) | 251.89 | 247.51 | 2,832,100 |
| LOWV | 78.711▲ | +0.222 (+0.28%) | 78.80 | 78.473 | 3,800 |
| LPAA | 10.56 | +0.00 (+0.00%) | 10.573 | 10.56 | 159,800 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPG | 24.24▼ | -0.08 (-0.33%) | 24.367 | 23.885 | 768,500 |
| LPLA | 387.45▲ | +0.46 (+0.12%) | 389.5125 | 378.91 | 929,603 |
| LPRE | 26.23▲ | +0.25 (+0.96%) | 26.335 | 26.13 | 27,400 |
| LPSN | 5.31▲ | +0.14 (+2.71%) | 5.49 | 5.07 | 298,846 |
| LPTH | 9.12▲ | +0.30 (+3.40%) | 9.3427 | 8.46 | 1,730,559 |
| LPX | 87.67▲ | +0.55 (+0.63%) | 88.47 | 87.31 | 1,353,177 |
| LQAI | 39.606▲ | +0.033 (+0.08%) | 39.606 | 39.606 | 100 |
| LQD | 110.84▼ | -0.16 (-0.14%) | 111.305 | 110.79 | 38,842,861 |
| LQDA | 32.59▼ | -0.09 (-0.28%) | 33.48 | 32.11 | 930,243 |
| LQDB | 87.476▼ | -0.10 (-0.11%) | 87.72 | 87.476 | 1,600 |
| LQDH | 93.41▼ | -0.15 (-0.16%) | 93.5995 | 93.39 | 27,972 |
| LQDT | 31.71▲ | +0.07 (+0.22%) | 31.91 | 31.48 | 227,900 |
| LQIG | 96.22▼ | -0.154 (-0.16%) | 96.49 | 96.21 | 1,000 |
| LQPE | 19.016▲ | +0.1577 (+0.84%) | 19.016 | 19.016 | 100 |
| LQTI | 20.06▼ | -0.06 (-0.30%) | 20.15 | 20.06 | 16,200 |
| LRCX | 168.71▲ | +0.45 (+0.27%) | 169.15 | 160.32 | 10,000,003 |
| LRGC | 78.83▲ | +0.27 (+0.34%) | 78.83 | 78.10 | 31,600 |
| LRGE | 82.439▼ | -0.343 (-0.41%) | 82.55 | 81.45 | 8,400 |
| LRGF | 70.50▲ | +0.29 (+0.41%) | 70.535 | 69.825 | 115,400 |
| LRGG | 29.4684▲ | +0.1684 (+0.57%) | 29.4899 | 29.24 | 47,491 |
| LRN | 63.41▲ | +0.69 (+1.10%) | 63.73 | 62.06 | 1,131,300 |
| LRND | 41.153▼ | -0.089 (-0.22%) | 41.20 | 41.09 | 1,000 |
| LRNZ | 49.448▼ | -0.48 (-0.96%) | 49.65 | 49.448 | 1,000 |
| LSAF | 46.2491▲ | +0.5791 (+1.27%) | 46.3399 | 45.76 | 11,319 |
| LSAT | 40.70▲ | +0.2693 (+0.67%) | 40.754 | 40.362 | 8,047 |
| LSBK | 15.00▲ | +0.29 (+1.97%) | 15.00 | 14.82 | 2,009 |
| LSCC | 79.36▲ | +0.95 (+1.21%) | 79.97 | 76.50 | 1,767,935 |
| LSEQ | 28.692▲ | +0.209 (+0.73%) | 28.74 | 28.692 | 800 |
| LSGR | 44.15▼ | -0.39 (-0.88%) | 44.22 | 43.81 | 28,300 |
| LSPD | 12.40▼ | -0.10 (-0.80%) | 12.685 | 12.28 | 602,924 |
| LST | 40.61▲ | +0.276 (+0.68%) | 40.66 | 40.105 | 3,800 |
| LSTR | 148.68▼ | -0.07 (-0.05%) | 151.52 | 148.31 | 324,882 |
| LSVD | 29.969▲ | +0.043 (+0.14%) | 29.969 | 29.885 | 1,600 |
| LTBR | 17.07▲ | +0.51 (+3.08%) | 17.19 | 15.83 | 757,000 |
| LTC | 34.37▼ | -0.46 (-1.32%) | 35.14 | 34.28 | 423,500 |
| LTCC | 20.2477▼ | -0.7289 (-3.47%) | 20.2477 | 19.7478 | 10,959 |
| LTH | 25.90▲ | +0.22 (+0.86%) | 26.32 | 25.70 | 1,182,461 |
| LTL | 27.9156▼ | -0.1454 (-0.52%) | 28.045 | 27.9156 | 1,269 |
| LTM | 52.68▲ | +0.58 (+1.11%) | 53.575 | 52.15 | 847,400 |
| LTPZ | 52.25▼ | -0.11 (-0.21%) | 52.7167 | 52.25 | 38,907 |
| LTRX | 6.58▲ | +0.75 (+12.86%) | 6.75 | 5.82 | 1,133,351 |
| LTTI | 19.29▲ | +0.0146 (+0.08%) | 19.358 | 19.29 | 700 |
| LUCK | 9.00▼ | -0.13 (-1.42%) | 9.38 | 8.92 | 229,021 |
| LUD | 10.16▼ | -0.13 (-1.26%) | 10.775 | 8.81 | 36,400 |
| LULG | 19.90▼ | -0.0955 (-0.48%) | 20.12 | 18.845 | 123,086 |
| LULU | 187.01▼ | -0.61 (-0.33%) | 188.50 | 182.04 | 9,774,900 |
| LUMN | 8.64▼ | -0.05 (-0.58%) | 8.815 | 8.37 | 9,526,101 |
| LUNR | 12.55▲ | +0.72 (+6.09%) | 12.66 | 11.53 | 6,316,866 |
| LUV | 40.74▲ | +0.91 (+2.28%) | 41.14 | 39.77 | 22,815,100 |
| LUXE | 9.67▲ | +0.04 (+0.42%) | 9.85 | 9.5507 | 140,380 |
| LVHD | 40.256▲ | +0.1584 (+0.40%) | 40.441 | 40.15 | 44,000 |
| LVLN | 25.135▼ | -0.0147 (-0.06%) | 25.135 | 25.135 | 100 |
| LVLU | 5.60▼ | -0.27 (-4.60%) | 5.88 | 5.05 | 42,307 |
| LVO | 5.14▼ | -0.18 (-3.38%) | 5.4899 | 5.09 | 109,897 |
| LVS | 66.20▼ | -0.27 (-0.41%) | 67.02 | 65.925 | 5,107,187 |
| LW | 59.48▲ | +0.50 (+0.85%) | 59.95 | 58.47 | 1,003,000 |
| LWAY | 22.96▼ | -0.22 (-0.95%) | 23.38 | 22.86 | 79,138 |
| LXEO | 9.80▲ | +0.07 (+0.72%) | 10.00 | 9.705 | 744,692 |
| LXFR | 13.79▲ | +0.29 (+2.15%) | 13.89 | 13.49 | 120,400 |
| LXP | 50.18▲ | +0.63 (+1.27%) | 50.18 | 49.24 | 422,316 |
| LXU | 8.99▲ | +0.23 (+2.63%) | 9.09 | 8.75 | 615,701 |
| LYB | 45.11▼ | -0.12 (-0.27%) | 46.34 | 44.60 | 4,676,598 |
| LYEL | 33.41▲ | +2.13 (+6.81%) | 34.43 | 31.10 | 92,449 |
| LYFT | 20.52▲ | +0.20 (+0.98%) | 20.62 | 19.88 | 14,249,904 |
| LYG | 5.14▲ | +0.10 (+1.98%) | 5.14 | 5.07 | 4,475,700 |
| LYTS | 19.27▲ | +0.04 (+0.21%) | 19.48 | 19.10 | 168,838 |
| LYV | 141.87▲ | +3.05 (+2.20%) | 141.87 | 137.94 | 2,041,100 |
| LZ | 9.92▲ | +0.09 (+0.92%) | 10.00 | 9.832 | 1,488,831 |
| LZB | 39.69▲ | +0.92 (+2.37%) | 39.725 | 38.635 | 376,939 |