Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 11.53▼ | -0.17 (-1.45%) | 11.58 | 11.03 | 138,164 |
| KRSP | 10.46▼ | -0.08 (-0.76%) | 10.46 | 10.46 | 114 |
| KRT | 38.73▲ | +0.03 (+0.08%) | 39.078 | 38.00 | 100,438 |
| KRUS | 45.08▼ | -0.46 (-1.01%) | 45.2075 | 44.16 | 233,351 |
| KRYP | 17.9067▼ | -0.4083 (-2.23%) | 18.22 | 17.9067 | 3,773 |
| KRYS | 327.50▼ | -9.30 (-2.76%) | 336.49 | 326.08 | 4,669,500 |
| KSA | 37.11▼ | -0.005 (-0.01%) | 37.195 | 37.01 | 439,294 |
| KSPI | 85.00▼ | -2.31 (-2.65%) | 87.50 | 84.8717 | 498,038 |
| KSPY | 29.3324▼ | -0.2026 (-0.69%) | 29.41 | 29.28 | 20,825 |
| KSS | 18.20▼ | -0.88 (-4.61%) | 19.06 | 17.92 | 3,329,918 |
| KSTR | 25.43▼ | -1.22 (-4.58%) | 25.61 | 25.325 | 951,393 |
| KT | 18.26▲ | +0.26 (+1.44%) | 18.50 | 18.16 | 1,211,192 |
| KTB | 83.37▼ | -3.44 (-3.96%) | 85.80 | 83.055 | 432,093 |
| KTEC | 12.8568▼ | -0.1332 (-1.03%) | 12.99 | 12.84 | 15,886 |
| KTF | 8.86▼ | -0.06 (-0.67%) | 8.90 | 8.835 | 142,653 |
| KTOS | 49.44▲ | +1.55 (+3.24%) | 51.49 | 47.965 | 4,789,078 |
| KTWO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KURA | 10.45▼ | -0.09 (-0.85%) | 10.53 | 10.18 | 727,766 |
| KURE | 17.50▼ | -0.1224 (-0.69%) | 17.56 | 17.432 | 7,620 |
| KVAC | 12.55 | +0.00 (+0.00%) | 12.55 | 12.55 | 0 |
| KVHI | 9.02▼ | -0.24 (-2.59%) | 9.31 | 8.93 | 246,047 |
| KVLE | 28.17▼ | -0.3161 (-1.11%) | 28.17 | 28.0827 | 4,665 |
| KVUE | 18.90▼ | -0.23 (-1.20%) | 18.94 | 18.77 | 14,410,233 |
| KVYO | 15.67▼ | -0.53 (-3.27%) | 16.525 | 15.47 | 3,133,645 |
| KWEB | 26.27▼ | -0.17 (-0.64%) | 26.575 | 26.125 | 15,371,675 |
| KWH | 25.0396▼ | -0.0004 (+0.00%) | 25.07 | 24.93 | 10,015 |
| KWIN | 25.6568▲ | +0.0037 (+0.01%) | 25.71 | 25.6001 | 2,750 |
| KWR | 148.82▼ | -3.37 (-2.21%) | 151.70 | 147.701 | 150,851 |
| KWY | 8.61▼ | -0.38 (-4.23%) | 8.95 | 8.41 | 143,710 |
| KXI | 67.24▼ | -1.32 (-1.93%) | 67.44 | 66.95 | 122,388 |
| KXIN | 5.32▼ | -0.19 (-3.45%) | 5.35 | 5.31 | 7,001 |
| KYIV | 13.65▼ | -0.24 (-1.73%) | 13.82 | 13.50 | 452,097 |
| KYMR | 110.38▲ | +0.04 (+0.04%) | 112.3271 | 107.40 | 431,635 |
| KYN | 14.97▲ | +0.05 (+0.34%) | 15.0117 | 14.80 | 295,237 |
| KYNB | 7.07▼ | -0.145 (-2.01%) | 7.2084 | 7.07 | 4,344 |
| KYTX | 7.29▼ | -0.11 (-1.49%) | 7.42 | 7.18 | 644,492 |
| KZIA | 13.04▼ | -1.56 (-10.68%) | 14.685 | 12.51 | 381,355 |
| L | 115.63▲ | +0.93 (+0.81%) | 115.69 | 113.6001 | 445,119 |
| LABD | 8.46▼ | -0.03 (-0.35%) | 8.95 | 8.285 | 6,477,448 |
| LABU | 253.77▲ | +0.09 (+0.04%) | 258.75 | 240.00 | 231,408 |
| LAD | 334.02▼ | -5.93 (-1.74%) | 337.7799 | 331.03 | 274,383 |
| LADR | 9.54▼ | -0.21 (-2.15%) | 9.77 | 9.43 | 1,568,383 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 10.815▼ | -0.435 (-3.87%) | 11.095 | 10.56 | 103,997 |
| LALT | 24.5598▲ | +1.2215 (+5.23%) | 30.3624 | 24.0618 | 199,680 |
| LAMR | 157.73▼ | -1.18 (-0.74%) | 158.64 | 157.345 | 291,948 |
| LAND | 8.57▼ | -0.11 (-1.27%) | 8.6831 | 8.49 | 712,749 |
| LAR | 6.07▼ | -0.29 (-4.56%) | 6.40 | 6.04 | 1,472,389 |
| LARK | 30.90▼ | -0.04 (-0.13%) | 31.32 | 30.49 | 6,762 |
| LASR | 73.00▲ | +0.56 (+0.77%) | 74.98 | 69.8514 | 942,595 |
| LATA | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 5,010 |
| LAUR | 36.60▲ | +0.52 (+1.44%) | 37.00 | 36.26 | 1,353,202 |
| LAZ | 43.05▼ | -0.53 (-1.22%) | 43.135 | 40.50 | 2,418,667 |
| LAZR | 41.13 | +0.00 (+0.00%) | 42.28 | 40.64 | 117,861 |
| LB | 76.72▼ | -1.07 (-1.38%) | 79.00 | 76.33 | 165,629 |
| LBAY | 26.1131▲ | +0.0031 (+0.01%) | 26.1131 | 26.068 | 422 |
| LBRDA | 29.70▼ | -0.68 (-2.24%) | 30.47 | 28.92 | 255,240 |
| LBRDK | 29.71▼ | -0.69 (-2.27%) | 30.46 | 28.94 | 5,806,425 |
| LBRT | 19.62▼ | -5.52 (-21.96%) | 26.00 | 19.61 | 13,667,070 |
| LBRX | 34.62▼ | -1.22 (-3.40%) | 36.30 | 33.80 | 594,396 |
| LBTYA | 10.29▼ | -0.13 (-1.25%) | 10.47 | 10.20 | 2,064,963 |
| LBTYB | 11.20▼ | -0.54 (-4.60%) | 11.20 | 11.20 | 99 |
| LBTYK | 9.98▼ | -0.18 (-1.77%) | 10.14 | 9.91 | 969,804 |
| LCCC | 10.43 | +0.00 (+0.00%) | 10.46 | 10.43 | 816 |
| LCDS | 71.2566▼ | -0.7939 (-1.10%) | 71.26 | 71.23 | 456 |
| LCID | 6.45▼ | -0.33 (-4.87%) | 6.73 | 6.22 | 10,388,438 |
| LCII | 104.60▼ | -1.41 (-1.33%) | 105.38 | 103.73 | 224,698 |
| LCLG | 71.5109▼ | -0.66 (-0.91%) | 71.5109 | 71.2901 | 762 |
| LCLN | 22.58▼ | -0.05 (-0.22%) | 22.88 | 22.00 | 129,829 |
| LCNB | 19.55▼ | -0.02 (-0.10%) | 19.82 | 19.18 | 50,909 |
| LCO | 26.401▼ | -0.177 (-0.67%) | 26.401 | 26.401 | 100 |
| LCR | 39.3714▼ | -0.1932 (-0.49%) | 39.47 | 39.36 | 1,834 |
| LCTD | 57.41▼ | -0.73 (-1.26%) | 57.619 | 57.29 | 8,377 |
| LCTU | 79.31▼ | -1.05 (-1.31%) | 79.6284 | 79.14 | 24,689 |
| LCUT | 8.48▼ | -0.16 (-1.85%) | 8.63 | 8.34 | 156,681 |
| LDEM | 58.9407▼ | -0.4199 (-0.71%) | 58.9407 | 58.9407 | 34 |
| LDOS | 110.33▲ | +3.07 (+2.86%) | 111.30 | 107.25 | 1,192,108 |
| LDP | 20.70▼ | -0.18 (-0.86%) | 20.89 | 20.65 | 61,633 |
| LDRC | 25.01▼ | -0.025 (-0.10%) | 25.01 | 24.965 | 5,691 |
| LDRH | 24.4491▼ | -0.0609 (-0.25%) | 24.45 | 24.43 | 1,376 |
| LDRI | 24.9039▼ | -0.0411 (-0.16%) | 24.915 | 24.8087 | 14,021 |
| LDRT | 24.8799▼ | -0.0451 (-0.18%) | 24.91 | 24.87 | 15,618 |
| LDRX | 35.0157▼ | -0.6011 (-1.69%) | 35.08 | 34.94 | 8,052 |
| LDSF | 18.76▼ | -0.0307 (-0.16%) | 18.77 | 18.75 | 44,189 |
| LDUR | 95.10▼ | -0.13 (-0.14%) | 95.23 | 95.0501 | 55,395 |
| LE | 11.63▼ | -0.40 (-3.33%) | 11.98 | 11.27 | 297,189 |
| LEA | 142.43▼ | -1.26 (-0.88%) | 142.915 | 140.18 | 517,309 |
| LECO | 250.38▲ | +1.21 (+0.49%) | 252.03 | 244.61 | 281,622 |
| LEE | 7.60▼ | -0.46 (-5.71%) | 8.13 | 7.57 | 38,539 |
| LEG | 10.60▼ | -0.12 (-1.12%) | 10.72 | 10.34 | 1,611,030 |
| LEGH | 26.10 | +0.00 (+0.00%) | 26.10 | 25.26 | 61,920 |
| LEGN | 23.53 | +0.00 (+0.00%) | 24.05 | 23.16 | 943,580 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LEGR | 63.4415▼ | -0.9835 (-1.53%) | 63.635 | 63.41 | 4,330 |
| LEMB | 41.96▼ | -0.27 (-0.64%) | 42.06 | 41.93 | 210,584 |
| LEN | 82.13▼ | -0.02 (-0.02%) | 82.38 | 79.825 | 3,470,525 |
| LEN.B | 80.72▲ | +0.15 (+0.19%) | 80.75 | 78.02 | 110,292 |
| LEND | 25.075▼ | -0.0601 (-0.24%) | 25.16 | 25.00 | 247,463 |
| LENZ | 5.05▼ | -0.29 (-5.43%) | 5.419 | 5.01 | 613,422 |
| LEO | 6.22▼ | -0.08 (-1.27%) | 6.2771 | 6.21 | 218,621 |