Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KRBN | 35.18▲ | +1.10 (+3.23%) | 35.18 | 34.43 | 21,928 |
| KRC | 38.65▼ | -0.91 (-2.30%) | 39.46 | 38.47 | 791,463 |
| KRE | 75.60▼ | -0.38 (-0.50%) | 75.88 | 75.08 | 9,117,829 |
| KREF | 7.41▼ | -0.18 (-2.37%) | 7.595 | 7.20 | 3,062,813 |
| KRG | 29.38▼ | -0.45 (-1.51%) | 29.91 | 29.28 | 1,890,428 |
| KRMA | 47.814▲ | +0.054 (+0.11%) | 47.93 | 47.675 | 19,900 |
| KRMN | 47.59▲ | +0.92 (+1.97%) | 48.53 | 46.47 | 3,324,652 |
| KRNT | 15.25▼ | -0.04 (-0.26%) | 15.57 | 15.10 | 474,027 |
| KRNY | 9.48▼ | -0.065 (-0.68%) | 9.56 | 9.355 | 364,456 |
| KRO | 7.10▲ | +0.37 (+5.50%) | 7.2814 | 6.85 | 576,870 |
| KROP | 35.2706▲ | +0.5104 (+1.47%) | 35.2706 | 35.2706 | 201 |
| KROS | 10.21▼ | -0.36 (-3.41%) | 10.49 | 10.14 | 171,359 |
| KRRO | 11.70▼ | -0.26 (-2.17%) | 12.07 | 11.54 | 133,391 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 91 |
| KRT | 38.70▲ | +0.24 (+0.62%) | 38.925 | 37.9416 | 53,619 |
| KRUS | 45.54▼ | -0.32 (-0.70%) | 46.27 | 44.87 | 215,521 |
| KRYP | 18.315▼ | -0.115 (-0.62%) | 18.34 | 18.315 | 4,948 |
| KRYS | 336.80▼ | -2.26 (-0.67%) | 341.67 | 332.0106 | 288,686 |
| KSA | 37.115▲ | +0.255 (+0.69%) | 37.21 | 37.03 | 325,324 |
| KSPI | 87.31▼ | -1.77 (-1.99%) | 89.2015 | 86.6701 | 260,324 |
| KSPY | 29.535▲ | +0.025 (+0.08%) | 29.56 | 29.5105 | 18,830 |
| KSS | 19.08▲ | +0.95 (+5.24%) | 19.10 | 18.20 | 3,337,612 |
| KSTR | 26.65▼ | -0.56 (-2.06%) | 26.75 | 26.5281 | 471,072 |
| KT | 18.00▲ | +0.14 (+0.78%) | 18.00 | 17.755 | 1,688,156 |
| KTB | 86.81▲ | +1.51 (+1.77%) | 87.33 | 85.24 | 561,840 |
| KTEC | 12.99▼ | -0.24 (-1.81%) | 13.0978 | 12.99 | 26,888 |
| KTF | 8.92▼ | -0.16 (-1.76%) | 9.01 | 8.9116 | 249,076 |
| KTOS | 47.89▼ | -0.32 (-0.66%) | 49.395 | 47.78 | 2,001,015 |
| KTWO | 10.03▼ | -0.02 (-0.20%) | 10.03 | 9.97 | 2,589 |
| KURA | 10.54▼ | -0.35 (-3.21%) | 10.885 | 10.47 | 849,940 |
| KURE | 17.6224▲ | +0.1224 (+0.70%) | 17.75 | 17.50 | 24,314 |
| KVAC | 12.55▲ | +0.15 (+1.21%) | 12.638 | 12.10 | 2,094 |
| KVHI | 9.26▼ | -0.05 (-0.54%) | 9.45 | 9.17 | 177,331 |
| KVLE | 28.4861▲ | +0.0361 (+0.13%) | 28.52 | 28.4861 | 231 |
| KVUE | 19.13▲ | +0.12 (+0.63%) | 19.235 | 19.045 | 9,899,265 |
| KVYO | 16.20▼ | -1.30 (-7.43%) | 17.38 | 16.00 | 3,528,845 |
| KWEB | 26.44▼ | -0.58 (-2.15%) | 26.65 | 26.3901 | 23,347,139 |
| KWH | 25.04▲ | +0.2462 (+0.99%) | 25.05 | 24.96 | 7,960 |
| KWIN | 25.6531▲ | +0.0059 (+0.02%) | 25.70 | 25.60 | 6,888 |
| KWR | 152.19▲ | +1.27 (+0.84%) | 154.395 | 148.76 | 110,749 |
| KWY | 8.99▼ | -0.31 (-3.33%) | 9.31 | 8.95 | 71,527 |
| KXI | 68.56▲ | +0.26 (+0.38%) | 68.99 | 68.39 | 99,117 |
| KXIN | 5.51▼ | -0.28 (-4.84%) | 5.8058 | 5.51 | 8,346 |
| KYIV | 13.89▼ | -0.33 (-2.32%) | 14.366 | 13.82 | 274,592 |
| KYMR | 110.34▼ | -3.03 (-2.67%) | 113.52 | 110.18 | 524,611 |
| KYN | 14.92▲ | +0.19 (+1.29%) | 14.97 | 14.771 | 354,483 |
| KYNB | 7.215▼ | -0.0849 (-1.16%) | 7.30 | 7.13 | 4,365 |
| KYTX | 7.40▼ | -0.08 (-1.07%) | 7.54 | 7.305 | 524,085 |
| KZIA | 14.60▲ | +0.45 (+3.18%) | 14.608 | 13.66 | 125,456 |
| L | 114.70▲ | +0.11 (+0.10%) | 115.01 | 113.31 | 772,384 |
| LABD | 8.49▲ | +0.37 (+4.56%) | 8.51 | 8.085 | 4,479,451 |
| LABU | 253.68▼ | -12.35 (-4.64%) | 267.00 | 253.01 | 277,808 |
| LAD | 339.95▲ | +9.16 (+2.77%) | 345.00 | 333.53 | 326,641 |
| LADR | 9.75▼ | -0.10 (-1.02%) | 9.89 | 9.70 | 1,042,758 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 11.25▼ | -0.22 (-1.92%) | 11.675 | 11.25 | 49,084 |
| LALT | 23.3383▼ | -1.6091 (-6.45%) | 27.7822 | 22.0978 | 136,052 |
| LAMR | 158.91▼ | -1.16 (-0.72%) | 160.22 | 156.825 | 364,242 |
| LAND | 8.68▼ | -0.15 (-1.70%) | 8.89 | 8.66 | 570,791 |
| LAR | 6.36▲ | +0.07 (+1.11%) | 6.59 | 6.27 | 1,165,106 |
| LARK | 30.94▼ | -0.07 (-0.23%) | 31.49 | 30.37 | 11,345 |
| LASR | 72.44▼ | -2.79 (-3.71%) | 76.62 | 72.22 | 666,551 |
| LATA | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| LAUR | 36.08▼ | -0.03 (-0.08%) | 36.25 | 35.50 | 746,663 |
| LAZ | 43.58▲ | +0.07 (+0.16%) | 44.77 | 43.215 | 2,931,083 |
| LAZR | 41.13▼ | -0.70 (-1.67%) | 41.94 | 40.83 | 88,986 |
| LB | 77.79▲ | +1.22 (+1.59%) | 79.44 | 77.38 | 208,294 |
| LBAY | 26.11▲ | +0.27 (+1.04%) | 26.12 | 26.06 | 1,581 |
| LBRDA | 30.38▲ | +0.34 (+1.13%) | 30.52 | 29.42 | 262,612 |
| LBRDK | 30.40▲ | +0.38 (+1.27%) | 30.52 | 29.44 | 1,135,745 |
| LBRT | 25.14▲ | +0.26 (+1.05%) | 25.64 | 24.64 | 3,229,454 |
| LBRX | 35.84▲ | +3.53 (+10.93%) | 36.59 | 32.60 | 799,241 |
| LBTYA | 10.42▲ | +0.14 (+1.36%) | 10.49 | 10.335 | 1,658,405 |
| LBTYB | 11.74▼ | -0.62 (-5.02%) | 11.74 | 11.74 | 305 |
| LBTYK | 10.16▲ | +0.21 (+2.11%) | 10.195 | 10.04 | 820,972 |
| LCCC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3,691 |
| LCDS | 72.0505▲ | +0.0279 (+0.04%) | 72.23 | 72.0505 | 7,778 |
| LCID | 6.78▼ | -0.54 (-7.38%) | 7.787 | 6.685 | 16,872,409 |
| LCII | 106.01▲ | +1.23 (+1.17%) | 106.87 | 104.17 | 244,066 |
| LCLG | 72.1709▼ | -0.2055 (-0.28%) | 72.26 | 72.1709 | 138 |
| LCLN | 22.63▼ | -0.46 (-1.99%) | 23.68 | 22.2657 | 150,003 |
| LCNB | 19.57▲ | +0.21 (+1.08%) | 20.24 | 19.3505 | 61,410 |
| LCO | 26.578▲ | +0.218 (+0.83%) | 26.578 | 26.578 | 100 |
| LCR | 39.5646▼ | -0.0109 (-0.03%) | 39.68 | 39.56 | 4,299 |
| LCTD | 58.14▲ | +0.04 (+0.07%) | 58.2696 | 58.085 | 5,225 |
| LCTU | 80.36▼ | -0.11 (-0.14%) | 80.6188 | 80.25 | 17,453 |
| LCUT | 8.64▲ | +0.17 (+2.01%) | 8.84 | 8.30 | 120,464 |
| LDEM | 59.3606▼ | -0.3344 (-0.56%) | 59.4099 | 59.3606 | 768 |
| LDOS | 107.26▲ | +2.34 (+2.23%) | 107.51 | 105.76 | 810,778 |
| LDP | 20.88▼ | -0.13 (-0.62%) | 21.042 | 20.80 | 81,206 |
| LDRC | 25.035▼ | -0.0049 (-0.02%) | 25.035 | 24.99 | 11,883 |
| LDRH | 24.51▼ | -0.025 (-0.10%) | 24.54 | 24.50 | 8,496 |
| LDRI | 24.945▼ | -0.01 (-0.04%) | 25.00 | 24.932 | 4,690 |
| LDRT | 24.925▼ | -0.035 (-0.14%) | 24.96 | 24.9101 | 39,890 |
| LDRX | 35.6168▼ | -0.091 (-0.25%) | 35.68 | 35.6168 | 719 |
| LDSF | 18.7907▼ | -0.023 (-0.12%) | 18.81 | 18.7901 | 20,496 |
| LDUR | 95.23 | +0.00 (+0.00%) | 95.2599 | 95.17 | 30,609 |
| LE | 12.03▲ | +0.14 (+1.18%) | 12.19 | 11.80 | 246,726 |
| LEA | 143.69▲ | +0.87 (+0.61%) | 145.54 | 142.92 | 332,364 |