Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNN | 132.16▲ | +3.50 (+2.72%) | 133.05 | 126.53 | 111,100 |
| LNSR | 12.21▼ | -0.21 (-1.69%) | 12.435 | 12.15 | 45,582 |
| LNT | 66.75▲ | +0.22 (+0.33%) | 67.32 | 66.58 | 3,706,486 |
| LNTH | 65.93▼ | -0.07 (-0.11%) | 67.53 | 65.77 | 720,899 |
| LNZA | 10.21▼ | -1.18 (-10.36%) | 11.63 | 10.14 | 8,706 |
| LOAR | 67.07▼ | -0.12 (-0.18%) | 68.75 | 66.18 | 657,117 |
| LOB | 41.69▲ | +1.01 (+2.48%) | 42.54 | 41.01 | 398,780 |
| LOCO | 10.74▲ | +0.48 (+4.68%) | 10.76 | 10.275 | 416,655 |
| LODI | 25.385▲ | +0.015 (+0.06%) | 25.41 | 25.31 | 12,900 |
| LOGI | 91.30▲ | +3.77 (+4.31%) | 91.84 | 89.132 | 2,065,379 |
| LOGO | 20.03▼ | -0.201 (-0.99%) | 20.03 | 19.92 | 700 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LOMA | 10.89▼ | -0.26 (-2.33%) | 11.19 | 10.59 | 342,200 |
| LONZ | 49.775▼ | -0.12 (-0.24%) | 49.89 | 49.76 | 98,300 |
| LOPE | 166.98▲ | +2.45 (+1.49%) | 168.72 | 163.52 | 244,964 |
| LOPP | 35.9947▼ | -0.1659 (-0.46%) | 36.38 | 35.9947 | 1,932 |
| LOTI | 25.8753▲ | +0.1153 (+0.45%) | 25.92 | 25.85 | 4,089 |
| LOUP | 72.90▼ | -3.76 (-4.90%) | 76.03 | 71.40 | 19,940 |
| LOVE | 13.86▲ | +0.56 (+4.21%) | 13.869 | 13.32 | 457,612 |
| LOW | 275.85▲ | +1.00 (+0.36%) | 280.17 | 273.29 | 2,774,000 |
| LOWV | 77.8064▼ | -0.0936 (-0.12%) | 78.15 | 77.74 | 9,718 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.70 | 10.64 | 23,711 |
| LPBB | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.57 | 400 |
| LPCN | 8.18▼ | -0.17 (-2.04%) | 8.44 | 8.00 | 61,489 |
| LPG | 29.72▼ | -0.64 (-2.11%) | 30.50 | 29.56 | 575,000 |
| LPLA | 388.96▲ | +2.02 (+0.52%) | 400.16 | 377.18 | 928,940 |
| LPRE | 27.60▲ | +0.6961 (+2.59%) | 27.605 | 27.10 | 32,600 |
| LPTH | 9.40▼ | -1.49 (-13.68%) | 10.96 | 8.95 | 3,896,751 |
| LPX | 94.19▲ | +5.02 (+5.63%) | 95.70 | 89.51 | 2,019,348 |
| LQAI | 39.321▼ | -1.026 (-2.54%) | 40.21 | 39.321 | 600 |
| LQD | 109.97▼ | -0.14 (-0.13%) | 110.045 | 109.825 | 31,344,403 |
| LQDA | 44.43▼ | -2.20 (-4.72%) | 46.62 | 43.00 | 1,917,002 |
| LQDB | 87.059▼ | -0.091 (-0.10%) | 87.109 | 86.995 | 28,700 |
| LQDH | 93.43▼ | -0.03 (-0.03%) | 93.47 | 93.344 | 68,000 |
| LQDT | 31.47▼ | -0.03 (-0.10%) | 31.76 | 30.67 | 192,393 |
| LQIG | 95.595▼ | -0.104 (-0.11%) | 95.60 | 95.595 | 300 |
| LQPE | 18.4892▲ | +0.1309 (+0.71%) | 18.4892 | 18.4892 | 0 |
| LQTI | 19.85▼ | -0.005 (-0.03%) | 19.91 | 19.788 | 52,800 |
| LRCX | 209.78▼ | -20.32 (-8.83%) | 231.11 | 205.11 | 19,608,022 |
| LRGC | 77.60▼ | -0.302 (-0.39%) | 78.08 | 77.60 | 27,300 |
| LRGE | 79.128▼ | -0.9561 (-1.19%) | 79.845 | 78.6625 | 10,383 |
| LRGF | 68.86▼ | -0.38 (-0.55%) | 69.32 | 68.39 | 329,053 |
| LRGG | 27.41▼ | -0.0599 (-0.22%) | 27.52 | 27.2535 | 28,415 |
| LRN | 86.45▲ | +0.68 (+0.79%) | 88.49 | 85.26 | 1,851,300 |
| LRND | 39.8578▼ | -0.16 (-0.40%) | 39.8578 | 39.8578 | 98 |
| LRNZ | 42.2431▼ | -1.0879 (-2.51%) | 43.09 | 41.585 | 5,745 |
| LSAF | 47.04▲ | +0.62 (+1.34%) | 47.1125 | 46.71 | 1,379 |
| LSAT | 40.05▲ | +0.952 (+2.43%) | 40.31 | 39.30 | 3,352 |
| LSBK | 15.31▲ | +0.05 (+0.33%) | 15.74 | 15.31 | 1,770 |
| LSCC | 81.79▲ | +0.35 (+0.43%) | 86.50 | 78.69 | 2,485,464 |
| LSEQ | 31.18▼ | -0.48 (-1.52%) | 31.58 | 30.98 | 4,700 |
| LSGR | 42.38▼ | -0.57 (-1.33%) | 43.03 | 42.11 | 495,200 |
| LSPD | 10.10▲ | +0.25 (+2.54%) | 10.155 | 9.53 | 1,813,876 |
| LST | 42.135▼ | -0.175 (-0.41%) | 42.5026 | 41.8385 | 76,289 |
| LSTR | 161.44▲ | +2.57 (+1.62%) | 163.61 | 160.035 | 493,657 |
| LSVD | 30.62▼ | -0.057 (-0.19%) | 30.62 | 30.62 | 300 |
| LTAX | 25.0446▼ | -0.0054 (-0.02%) | 25.0446 | 25.0446 | 3 |
| LTBR | 14.29▼ | -2.52 (-14.99%) | 16.52 | 13.50 | 1,371,100 |
| LTC | 36.68▲ | +0.38 (+1.05%) | 37.18 | 36.33 | 486,300 |
| LTCC | 14.415▼ | -0.465 (-3.13%) | 14.5396 | 14.01 | 20,839 |
| LTH | 29.65▲ | +0.11 (+0.37%) | 30.12 | 29.31 | 3,066,200 |
| LTL | 27.65▼ | -0.4497 (-1.60%) | 28.12 | 27.65 | 1,000 |
| LTM | 64.14▼ | -3.60 (-5.31%) | 67.25 | 63.39 | 1,766,050 |
| LTPZ | 51.58▼ | -0.22 (-0.42%) | 51.74 | 51.57 | 56,400 |
| LTRX | 6.23▼ | -0.97 (-13.47%) | 7.46 | 5.96 | 2,318,785 |
| LTTI | 18.829▼ | -0.121 (-0.64%) | 18.889 | 18.825 | 1,400 |
| LUCK | 7.33▲ | +0.11 (+1.52%) | 7.4599 | 7.10 | 320,560 |
| LUD | 6.70▼ | -0.14 (-2.05%) | 6.99 | 6.70 | 3,770 |
| LULG | 17.1731▲ | +1.1929 (+7.46%) | 17.1731 | 16.28 | 26,234 |
| LULU | 178.00▲ | +6.43 (+3.75%) | 178.17 | 172.44 | 2,856,400 |
| LUMN | 6.63▼ | -1.83 (-21.63%) | 7.71 | 6.38 | 38,821,850 |
| LUNR | 16.61▼ | -3.00 (-15.30%) | 19.50 | 15.75 | 11,809,756 |
| LUV | 52.59▲ | +1.40 (+2.73%) | 52.77 | 50.86 | 12,372,800 |
| LUXE | 7.54▼ | -0.03 (-0.40%) | 7.845 | 7.405 | 258,300 |
| LVHD | 42.909▲ | +0.319 (+0.75%) | 43.1176 | 42.72 | 36,344 |
| LVLN | 24.795▼ | -0.075 (-0.30%) | 24.85 | 24.795 | 2,219 |
| LVLU | 16.28▼ | -0.43 (-2.57%) | 17.69 | 15.03 | 88,687 |
| LVS | 57.50▲ | +0.56 (+0.98%) | 59.24 | 56.97 | 7,315,779 |
| LW | 47.78▲ | +1.49 (+3.22%) | 48.15 | 46.41 | 3,994,382 |
| LWAY | 21.59▼ | -0.08 (-0.37%) | 21.9928 | 21.445 | 43,076 |
| LXEO | 7.27▼ | -0.25 (-3.32%) | 7.58 | 6.96 | 1,036,518 |
| LXFR | 15.53 | +0.00 (+0.00%) | 15.79 | 15.20 | 125,847 |
| LXP | 50.14▼ | -0.15 (-0.30%) | 50.74 | 49.88 | 674,132 |
| LXU | 9.85▲ | +0.44 (+4.68%) | 9.85 | 9.46 | 534,983 |
| LYB | 57.10▲ | +3.65 (+6.83%) | 57.48 | 54.12 | 9,650,900 |
| LYEL | 24.18▼ | -1.59 (-6.17%) | 25.76 | 23.74 | 114,498 |
| LYFT | 16.16▼ | -0.60 (-3.58%) | 16.73 | 15.89 | 19,191,957 |
| LYG | 6.16▼ | -0.09 (-1.44%) | 6.34 | 6.09 | 23,600,800 |
| LYTS | 22.28▲ | +0.09 (+0.41%) | 22.635 | 21.98 | 193,106 |
| LYV | 142.46▲ | +1.12 (+0.79%) | 142.59 | 139.81 | 2,819,300 |
| LZ | 7.655▲ | +0.33 (+4.51%) | 7.73 | 7.055 | 8,469,517 |
| LZB | 38.66▲ | +1.42 (+3.81%) | 39.03 | 37.58 | 426,500 |
| LZM | 5.07▼ | -0.25 (-4.70%) | 5.39 | 4.94 | 282,384 |
| M | 21.71▲ | +0.48 (+2.26%) | 21.92 | 21.26 | 9,355,500 |
| MA | 553.52▲ | +2.80 (+0.51%) | 556.60 | 541.01 | 4,448,000 |
| MAA | 135.05▲ | +2.85 (+2.16%) | 136.45 | 132.81 | 1,279,600 |
| MAAS | 6.09▼ | -0.02 (-0.33%) | 6.34 | 5.91 | 40,086 |
| MAAY | 11.3692▼ | -0.2268 (-1.96%) | 11.54 | 11.30 | 14,758 |
| MAC | 19.30▲ | +0.50 (+2.66%) | 19.47 | 18.76 | 2,494,600 |
| MACI | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 21 |