Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWH | 23.44▲ | +0.11 (+0.47%) | 23.44 | 23.31 | 1,800 |
| KWIN | 25.915▲ | +0.005 (+0.02%) | 25.97 | 25.85 | 5,100 |
| KWR | 156.92▼ | -0.17 (-0.11%) | 159.01 | 154.885 | 166,652 |
| KWY | 9.66▼ | -0.27 (-2.72%) | 10.01 | 9.59 | 31,901 |
| KXI | 70.34▼ | -0.33 (-0.47%) | 70.455 | 70.075 | 99,980 |
| KYIV | 13.33▲ | +0.13 (+0.98%) | 13.355 | 12.89 | 436,033 |
| KYMR | 122.51▲ | +4.94 (+4.20%) | 122.91 | 115.46 | 764,537 |
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.398 | 14.254 | 295,420 |
| KYTX | 5.89▲ | +0.26 (+4.62%) | 5.935 | 5.56 | 994,015 |
| KZIA | 8.33▲ | +0.16 (+1.96%) | 8.37 | 8.095 | 149,362 |
| L | 110.20▼ | -0.82 (-0.74%) | 111.35 | 109.77 | 442,282 |
| LABD | 6.77▼ | -0.37 (-5.18%) | 7.425 | 6.77 | 27,107,103 |
| LABU | 254.15▲ | +11.90 (+4.91%) | 255.00 | 233.55 | 396,509 |
| LAD | 288.69▼ | -2.04 (-0.70%) | 291.06 | 283.93 | 390,579 |
| LADR | 9.36▲ | +0.01 (+0.11%) | 9.43 | 9.285 | 3,013,771 |
| LAFA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 24 |
| LAKE | 8.98▼ | -0.18 (-1.97%) | 9.18 | 8.87 | 187,192 |
| LALT | 24.96▲ | +0.08 (+0.32%) | 25.055 | 24.85 | 114,049 |
| LAMR | 155.14▲ | +0.12 (+0.08%) | 155.92 | 154.06 | 461,620 |
| LAND | 8.38▼ | -0.46 (-5.20%) | 8.84 | 8.33 | 1,282,466 |
| LARK | 32.09▼ | -0.03 (-0.09%) | 32.09 | 31.81 | 2,920 |
| LASR | 38.50▲ | +0.43 (+1.13%) | 38.74 | 37.84 | 577,928 |
| LAUR | 36.36▼ | -1.28 (-3.40%) | 38.03 | 35.975 | 1,267,774 |
| LAW | 5.25▲ | +0.21 (+4.17%) | 5.26 | 5.00 | 343,642 |
| LAZ | 38.47▲ | +0.30 (+0.79%) | 39.55 | 37.58 | 2,704,434 |
| LAZR | 37.91▲ | +1.58 (+4.35%) | 38.05 | 36.65 | 612,664 |
| LB | 82.08▲ | +2.83 (+3.57%) | 82.16 | 78.55 | 402,587 |
| LBAY | 26.7432▼ | -0.3568 (-1.32%) | 26.7432 | 26.65 | 341 |
| LBRT | 17.61▲ | +0.67 (+3.96%) | 17.84 | 16.80 | 4,383,181 |
| LBRX | 39.83▲ | +0.19 (+0.48%) | 40.38 | 38.49 | 201,178 |
| LBTYA | 7.64▼ | -0.18 (-2.30%) | 7.80 | 7.58 | 3,415,010 |
| LBTYB | 11.29▼ | -0.47 (-4.00%) | 11.81 | 10.90 | 6,244 |
| LBTYK | 7.57▼ | -0.18 (-2.32%) | 7.80 | 7.48 | 1,902,185 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 12 |
| LCDS | 74.1656▲ | +0.2097 (+0.28%) | 74.19 | 74.1656 | 112 |
| LCII | 97.59▲ | +7.75 (+8.63%) | 98.8899 | 94.16 | 2,535,933 |
| LCIV | 25.8004▼ | -0.0646 (-0.25%) | 25.8004 | 25.8004 | 7 |
| LCLG | 68.7352▲ | +0.6922 (+1.02%) | 68.7352 | 68.7352 | 178 |
| LCLN | 24.21▲ | +0.45 (+1.89%) | 24.25 | 23.60 | 180,144 |
| LCNB | 19.64▼ | -0.17 (-0.86%) | 19.89 | 19.07 | 23,485 |
| LCO | 26.587▲ | +0.287 (+1.09%) | 26.587 | 26.587 | 100 |
| LCR | 40.48▲ | +0.0253 (+0.06%) | 41.06 | 40.455 | 2,165 |
| LCTD | 58.41▲ | +0.10 (+0.17%) | 58.41 | 58.03 | 5,500 |
| LCTU | 82.45▲ | +0.17 (+0.21%) | 82.56 | 82.256 | 79,000 |
| LCUT | 8.24▼ | -0.16 (-1.90%) | 8.49 | 8.0722 | 112,839 |
| LDEM | 57.72▲ | +0.417 (+0.73%) | 57.73 | 57.56 | 4,400 |
| LDOS | 139.60▼ | -0.04 (-0.03%) | 140.725 | 137.16 | 898,673 |
| LDP | 18.94▲ | +0.05 (+0.26%) | 19.008 | 18.89 | 76,000 |
| LDRC | 24.73▼ | -0.02 (-0.08%) | 24.765 | 24.72 | 23,000 |
| LDRH | 24.08▼ | -0.01 (-0.04%) | 24.14 | 24.075 | 2,100 |
| LDRI | 24.89▲ | +0.015 (+0.06%) | 24.91 | 24.86 | 14,200 |
| LDRT | 24.705▼ | -0.01 (-0.04%) | 24.72 | 24.685 | 65,932 |
| LDRX | 37.0676▲ | +0.0983 (+0.27%) | 37.11 | 37.00 | 6,281 |
| LDSF | 18.5058▼ | -0.0146 (-0.08%) | 18.53 | 18.49 | 42,147 |
| LDUR | 94.45▲ | +0.04 (+0.04%) | 94.50 | 94.29 | 420,476 |
| LE | 9.42▲ | +0.09 (+0.96%) | 9.46 | 9.245 | 122,116 |
| LEA | 116.89▲ | +0.25 (+0.21%) | 116.89 | 115.03 | 636,385 |
| LECO | 280.59▼ | -1.78 (-0.63%) | 287.84 | 278.34 | 552,621 |
| LEE | 6.40▼ | -0.18 (-2.74%) | 6.65 | 6.21 | 26,154 |
| LEGH | 28.40▼ | -0.14 (-0.49%) | 28.59 | 27.90 | 71,490 |
| LEGN | 22.53▲ | +0.97 (+4.50%) | 22.98 | 20.911 | 2,363,616 |
| LEGO | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 15,179 |
| LEGR | 65.334▲ | +0.192 (+0.29%) | 65.34 | 65.07 | 1,700 |
| LEMB | 42.0107▼ | -0.0293 (-0.07%) | 42.08 | 41.92 | 237,601 |
| LEN | 83.45▼ | -1.13 (-1.34%) | 85.34 | 82.192 | 2,705,848 |
| LEN.B | 82.46▼ | -0.96 (-1.15%) | 83.99 | 81.58 | 63,999 |
| LEND | 24.19▲ | +0.0057 (+0.02%) | 24.24 | 24.16 | 42,966 |
| LEO | 5.84▼ | -0.08 (-1.35%) | 5.905 | 5.83 | 170,973 |
| LEU | 111.97▲ | +2.55 (+2.33%) | 112.106 | 106.05 | 662,118 |
| LEVI | 21.63▼ | -0.15 (-0.69%) | 21.865 | 21.29 | 3,118,591 |
| LEXI | 40.3406▲ | +0.0876 (+0.22%) | 40.3406 | 40.26 | 19,748 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 33 |
| LFCR | 6.51▲ | +0.07 (+1.09%) | 6.51 | 6.43 | 364,450 |
| LFEQ | 61.4787▲ | +0.1437 (+0.23%) | 61.4787 | 61.37 | 1,292 |
| LFGY | 16.19▲ | +0.12 (+0.75%) | 16.19 | 15.78 | 20,100 |
| LFSC | 44.28▲ | +1.163 (+2.70%) | 44.345 | 43.4678 | 850 |
| LFST | 13.39▲ | +0.29 (+2.21%) | 13.625 | 13.05 | 4,268,342 |
| LFTO | 16.13▼ | -0.97 (-5.67%) | 17.195 | 15.90 | 821,813 |
| LFUS | 387.15▲ | +4.15 (+1.08%) | 406.00 | 371.58 | 431,989 |
| LFVN | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.7846 | 11,247 |
| LFWD | 5.75▼ | -0.29 (-4.80%) | 6.15 | 5.75 | 22,809 |
| LGCY | 10.22 | +0.00 (+0.00%) | 10.34 | 10.20 | 26,100 |
| LGDS | 49.29▲ | +0.29 (+0.59%) | 49.38 | 49.145 | 26,321 |
| LGDX | 25.75▲ | +0.1105 (+0.43%) | 25.75 | 25.75 | 8 |
| LGH | 66.602▲ | +0.208 (+0.31%) | 66.65 | 66.41 | 37,300 |
| LGHT | 11.209▲ | +0.081 (+0.73%) | 11.223 | 11.20 | 8,600 |
| LGI | 16.41▲ | +0.04 (+0.24%) | 16.53 | 16.345 | 42,658 |
| LGIH | 41.61▼ | -1.16 (-2.71%) | 43.35 | 40.19 | 386,307 |
| LGL | 6.90▲ | +0.27 (+4.07%) | 6.90 | 6.72 | 10,000 |
| LGLV | 184.77▼ | -0.79 (-0.43%) | 185.45 | 184.385 | 14,075 |
| LGN | 40.81▲ | +2.75 (+7.23%) | 41.02 | 38.18 | 1,580,849 |
| LGND | 318.78▲ | +7.05 (+2.26%) | 319.90 | 309.69 | 268,343 |
| LGOV | 20.19▼ | -0.10 (-0.49%) | 20.35 | 20.141 | 132,241 |
| LGRO | 47.4591▲ | +0.1579 (+0.33%) | 47.4591 | 47.405 | 1,452 |
| LH | 360.25▲ | +29.08 (+8.78%) | 371.00 | 341.40 | 1,796,930 |
| LHX | 260.61▲ | +1.21 (+0.47%) | 260.82 | 257.31 | 1,682,351 |
| LI | 11.39▲ | +0.13 (+1.15%) | 11.51 | 11.28 | 1,934,500 |
| LIEN | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.04 | 21,176 |
| LIF | 44.21▲ | +1.03 (+2.39%) | 44.49 | 43.49 | 349,361 |
| LIFE | 42.83▲ | +0.30 (+0.71%) | 44.00 | 42.095 | 1,172,964 |