Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVHI | 6.33▼ | -0.26 (-3.95%) | 6.54 | 6.33 | 97,700 |
| KVLE | 27.9291▼ | -0.0769 (-0.27%) | 27.9291 | 27.9291 | 145 |
| KVUE | 17.83▲ | +0.13 (+0.73%) | 17.83 | 17.485 | 20,289,753 |
| KVYO | 17.11▼ | -0.21 (-1.21%) | 17.85 | 16.88 | 3,767,483 |
| KWEB | 24.75▼ | -0.18 (-0.72%) | 24.7854 | 24.6401 | 17,987,936 |
| KWH | 23.8302▼ | -0.0214 (-0.09%) | 23.8302 | 23.8302 | 309 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.86 | 500 |
| KWR | 156.95▲ | +1.00 (+0.64%) | 157.63 | 152.36 | 111,800 |
| KWY | 9.46▲ | +0.06 (+0.64%) | 9.485 | 9.355 | 27,073 |
| KXI | 67.89▲ | +0.49 (+0.73%) | 67.89 | 67.32 | 120,100 |
| KYIV | 12.00▼ | -0.10 (-0.83%) | 12.22 | 11.885 | 643,068 |
| KYMR | 112.08▼ | -0.32 (-0.28%) | 113.13 | 110.52 | 488,519 |
| KYN | 14.25 | +0.00 (+0.00%) | 14.3999 | 14.25 | 187,184 |
| KYNB | 6.12▲ | +0.01 (+0.16%) | 6.34 | 6.01 | 23,562 |
| KYTX | 6.21▼ | -0.18 (-2.82%) | 6.46 | 6.19 | 417,108 |
| KZIA | 8.81▼ | -0.12 (-1.34%) | 9.18 | 8.72 | 66,800 |
| L | 107.78▲ | +1.09 (+1.02%) | 108.25 | 106.80 | 622,400 |
| LABD | 7.86▲ | +0.34 (+4.52%) | 7.91 | 7.46 | 14,557,919 |
| LABU | 231.99▼ | -11.10 (-4.57%) | 244.6716 | 230.2215 | 295,419 |
| LAD | 286.45▼ | -3.79 (-1.31%) | 293.53 | 286.00 | 264,878 |
| LADR | 8.72▼ | -0.05 (-0.57%) | 8.80 | 8.645 | 1,508,398 |
| LAKE | 9.76▼ | -0.195 (-1.96%) | 10.05 | 9.53 | 85,700 |
| LALT | 24.98▲ | +0.04 (+0.16%) | 25.08 | 24.92 | 107,647 |
| LAMR | 146.87▲ | +0.40 (+0.27%) | 147.65 | 145.83 | 575,700 |
| LAND | 9.62▲ | +0.14 (+1.48%) | 9.62 | 9.30 | 495,485 |
| LARK | 31.32▲ | +0.16 (+0.51%) | 31.53 | 31.30 | 4,800 |
| LASR | 38.25▼ | -0.23 (-0.60%) | 38.97 | 37.04 | 950,718 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 4 |
| LAUR | 39.59▲ | +0.12 (+0.30%) | 39.84 | 39.41 | 836,209 |
| LAZ | 37.05▲ | +0.30 (+0.82%) | 37.40 | 35.35 | 1,741,600 |
| LAZR | 42.30▼ | -2.72 (-6.04%) | 42.36 | 42.28 | 186,749 |
| LB | 87.49▲ | +1.24 (+1.44%) | 89.70 | 87.10 | 188,670 |
| LBAY | 25.7058▲ | +0.2075 (+0.81%) | 25.72 | 25.56 | 719 |
| LBRT | 18.98▼ | -0.02 (-0.11%) | 19.335 | 18.715 | 2,343,569 |
| LBRX | 35.93▼ | -1.29 (-3.47%) | 37.43 | 34.54 | 491,507 |
| LBTYA | 8.56▼ | -0.10 (-1.15%) | 8.91 | 8.53 | 3,712,500 |
| LBTYB | 12.33▲ | +0.14 (+1.15%) | 12.40 | 11.62 | 17,000 |
| LBTYK | 8.39▼ | -0.13 (-1.53%) | 8.72 | 8.36 | 1,429,400 |
| LCDS | 74.63▲ | +0.0081 (+0.01%) | 74.63 | 74.56 | 224 |
| LCII | 79.14▲ | +0.84 (+1.07%) | 79.61 | 77.58 | 173,500 |
| LCIV | 24.904 | +0.00 (+0.00%) | 24.904 | 24.904 | 11 |
| LCLG | 71.282▼ | -0.3819 (-0.53%) | 71.609 | 71.282 | 364 |
| LCLN | 24.63▲ | +0.01 (+0.04%) | 24.79 | 24.17 | 284,411 |
| LCNB | 18.69▲ | +0.17 (+0.92%) | 18.88 | 18.52 | 24,500 |
| LCO | 27.7112▼ | -0.2254 (-0.81%) | 27.87 | 27.7112 | 555 |
| LCR | 40.43▼ | -0.0575 (-0.14%) | 40.43 | 40.42 | 776 |
| LCTD | 57.60▼ | -0.112 (-0.19%) | 57.78 | 57.531 | 4,200 |
| LCTU | 83.252▼ | -0.077 (-0.09%) | 83.41 | 83.195 | 14,700 |
| LCUT | 9.54▲ | +0.02 (+0.21%) | 9.72 | 9.20 | 174,700 |
| LDEM | 60.2368▼ | -0.4782 (-0.79%) | 60.2599 | 60.2368 | 548 |
| LDOS | 121.60▼ | -0.08 (-0.07%) | 123.15 | 120.67 | 643,900 |
| LDP | 19.03▼ | -0.14 (-0.73%) | 19.18 | 18.91 | 72,976 |
| LDRC | 24.645▼ | -0.015 (-0.06%) | 24.66 | 24.62 | 81,200 |
| LDRH | 24.045▲ | +0.035 (+0.15%) | 24.06 | 24.019 | 6,500 |
| LDRI | 24.70▼ | -0.01 (-0.04%) | 24.72 | 24.699 | 5,600 |
| LDRT | 24.59▲ | +0.015 (+0.06%) | 24.60 | 24.56 | 171,600 |
| LDRX | 37.5111▼ | -0.0234 (-0.06%) | 37.5386 | 37.47 | 1,728 |
| LDSF | 18.49▼ | -0.005 (-0.03%) | 18.4901 | 18.47 | 11,771 |
| LDUR | 94.045▲ | +0.005 (+0.01%) | 94.13 | 93.97 | 122,343 |
| LE | 10.49▼ | -0.01 (-0.10%) | 10.605 | 10.28 | 138,004 |
| LEA | 117.25▼ | -0.78 (-0.66%) | 118.68 | 117.10 | 443,200 |
| LECO | 259.69▼ | -1.44 (-0.55%) | 263.16 | 258.24 | 299,000 |
| LEE | 7.25▼ | -0.36 (-4.73%) | 7.66 | 7.15 | 12,702 |
| LEGH | 27.22▼ | -0.59 (-2.12%) | 27.83 | 27.165 | 50,574 |
| LEGN | 17.80▼ | -0.82 (-4.40%) | 18.49 | 17.69 | 2,627,098 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 4,265 |
| LEGR | 65.27▲ | +0.1434 (+0.22%) | 65.325 | 65.17 | 968 |
| LEMB | 42.42▲ | +0.06 (+0.14%) | 42.44 | 42.37 | 79,800 |
| LEN | 74.65▼ | -2.04 (-2.66%) | 76.76 | 74.42 | 3,919,400 |
| LEN.B | 74.08▼ | -1.94 (-2.55%) | 76.36 | 73.94 | 102,800 |
| LEND | 24.1658▲ | +0.0105 (+0.04%) | 24.18 | 24.14 | 36,196 |
| LEO | 5.50▼ | -0.05 (-0.90%) | 5.56 | 5.50 | 150,103 |
| LEU | 135.31▼ | -7.13 (-5.01%) | 141.20 | 134.46 | 767,400 |
| LEVI | 19.24▲ | +0.54 (+2.89%) | 19.32 | 18.70 | 9,560,231 |
| LEXI | 40.7069▼ | -0.0441 (-0.11%) | 40.7069 | 40.6998 | 628 |
| LFAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 612 |
| LFCR | 6.44▼ | -0.01 (-0.16%) | 6.46 | 6.43 | 312,000 |
| LFEQ | 61.9794▼ | -0.0457 (-0.07%) | 62.04 | 61.9794 | 626 |
| LFGY | 18.13▼ | -0.10 (-0.55%) | 18.31 | 18.07 | 36,100 |
| LFSC | 42.0304▼ | -0.5767 (-1.35%) | 42.45 | 41.97 | 1,103 |
| LFST | 12.48▲ | +0.06 (+0.48%) | 12.54 | 12.38 | 2,192,901 |
| LFTO | 15.88▲ | +0.47 (+3.05%) | 15.99 | 15.22 | 513,087 |
| LFUS | 413.84▼ | -12.66 (-2.97%) | 424.04 | 413.16 | 165,100 |
| LFVN | 5.98▼ | -0.02 (-0.33%) | 6.09 | 5.94 | 22,300 |
| LFWD | 6.22▼ | -0.27 (-4.16%) | 6.461 | 6.22 | 1,740 |
| LGCY | 10.31▲ | +0.08 (+0.78%) | 10.33 | 10.12 | 32,700 |
| LGDS | 51.0512▼ | -0.3194 (-0.62%) | 51.30 | 50.82 | 5,592 |
| LGDX | 25.8682▼ | -0.0361 (-0.14%) | 25.8682 | 25.8682 | 7 |
| LGH | 67.536▼ | -0.036 (-0.05%) | 67.97 | 67.45 | 8,100 |
| LGI | 17.08▼ | -0.02 (-0.12%) | 17.1699 | 17.07 | 23,148 |
| LGIH | 44.00▲ | +0.18 (+0.41%) | 44.38 | 42.84 | 261,177 |
| LGL | 6.60▼ | -0.23 (-3.37%) | 6.76 | 6.60 | 6,900 |
| LGLV | 179.19▲ | +1.39 (+0.78%) | 179.19 | 178.30 | 45,215 |
| LGN | 48.72▼ | -2.81 (-5.45%) | 51.4099 | 48.08 | 1,020,936 |
| LGND | 311.13▲ | +9.32 (+3.09%) | 311.86 | 300.00 | 173,200 |
| LGOV | 19.83▲ | +0.05 (+0.25%) | 19.8758 | 19.71 | 100,862 |
| LGRO | 47.9279▼ | -0.1355 (-0.28%) | 48.12 | 47.86 | 1,686 |
| LH | 315.52▲ | +3.37 (+1.08%) | 316.75 | 310.11 | 405,300 |
| LHX | 238.25▲ | +1.28 (+0.54%) | 238.39 | 236.01 | 1,076,730 |
| LI | 11.40▼ | -0.14 (-1.21%) | 11.43 | 11.20 | 2,523,760 |