Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 157.61▼ | -2.35 (-1.47%) | 162.09 | 155.5952 | 1,306,547 |
| LAND | 8.06▼ | -0.05 (-0.62%) | 8.20 | 8.06 | 750,128 |
| LAR | 6.23▲ | +0.22 (+3.66%) | 6.25 | 5.90 | 979,637 |
| LARK | 31.62▲ | +0.28 (+0.89%) | 31.99 | 31.425 | 11,178 |
| LASR | 70.11▲ | +1.31 (+1.90%) | 72.34 | 65.10 | 777,374 |
| LATA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 5,006 |
| LAUR | 37.63▼ | -0.68 (-1.77%) | 37.86 | 36.55 | 1,257,903 |
| LAZ | 43.19▲ | +0.81 (+1.91%) | 43.38 | 41.73 | 1,292,329 |
| LAZR | 39.95▲ | +2.49 (+6.65%) | 39.95 | 36.00 | 128,947 |
| LB | 75.06▼ | -2.46 (-3.17%) | 76.5599 | 74.85 | 212,632 |
| LBAY | 26.07▼ | -0.19 (-0.72%) | 26.39 | 25.99 | 2,168 |
| LBRDA | 33.85▼ | -0.21 (-0.62%) | 34.84 | 33.42 | 184,227 |
| LBRDK | 33.86▼ | -0.18 (-0.53%) | 34.94 | 33.46 | 1,501,716 |
| LBRT | 18.98▲ | +0.27 (+1.44%) | 19.07 | 17.65 | 3,176,676 |
| LBRX | 42.84▲ | +2.76 (+6.89%) | 44.33 | 39.01 | 872,088 |
| LBTYA | 10.88▲ | +0.27 (+2.54%) | 11.025 | 10.66 | 3,784,908 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 290 |
| LBTYK | 10.64▲ | +0.28 (+2.70%) | 10.72 | 10.33 | 2,919,336 |
| LCCC | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.48 | 30,720 |
| LCDS | 73.0645▲ | +0.8667 (+1.20%) | 73.08 | 73.0645 | 329 |
| LCID | 7.70▲ | +0.32 (+4.34%) | 7.91 | 7.2701 | 9,691,387 |
| LCII | 103.50▲ | +1.14 (+1.11%) | 106.70 | 102.725 | 336,974 |
| LCLG | 72.50▲ | +1.293 (+1.82%) | 72.50 | 72.05 | 555 |
| LCLN | 20.44▼ | -0.36 (-1.73%) | 21.445 | 20.0501 | 299,954 |
| LCNB | 19.81 | +0.00 (+0.00%) | 20.28 | 19.77 | 52,528 |
| LCO | 26.2286▲ | +0.5356 (+2.08%) | 26.2286 | 26.2286 | 169 |
| LCR | 39.7362▲ | +0.2129 (+0.54%) | 39.75 | 39.64 | 10,117 |
| LCTD | 58.9647▲ | +0.2354 (+0.40%) | 59.0184 | 58.86 | 4,014 |
| LCTU | 81.2774▲ | +1.0974 (+1.37%) | 81.3846 | 80.42 | 17,049 |
| LCUT | 8.53▲ | +0.16 (+1.91%) | 8.78 | 8.43 | 125,076 |
| LDEM | 59.9827▲ | +0.4474 (+0.75%) | 59.9827 | 59.9827 | 379 |
| LDOS | 118.72▲ | +3.12 (+2.70%) | 119.47 | 116.84 | 1,836,446 |
| LDP | 20.55▼ | -0.03 (-0.15%) | 20.75 | 20.48 | 122,744 |
| LDRC | 25.09▲ | +0.075 (+0.30%) | 25.09 | 25.00 | 15,693 |
| LDRH | 24.5706▲ | +0.0421 (+0.17%) | 24.59 | 24.54 | 5,361 |
| LDRI | 24.9475▲ | +0.0071 (+0.03%) | 24.96 | 24.90 | 5,781 |
| LDRT | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.965 | 46,727 |
| LDRX | 36.1292▲ | +0.5423 (+1.52%) | 36.175 | 36.00 | 2,002 |
| LDSF | 18.8299▲ | +0.0249 (+0.13%) | 18.83 | 18.81 | 32,382 |
| LDUR | 95.15▼ | -0.31 (-0.32%) | 95.23 | 95.13 | 110,401 |
| LE | 12.44▲ | +0.42 (+3.49%) | 12.55 | 12.19 | 244,174 |
| LEA | 125.09▼ | -5.55 (-4.25%) | 129.415 | 124.87 | 1,418,908 |
| LECO | 267.79▲ | +6.48 (+2.48%) | 268.48 | 262.08 | 396,216 |
| LEE | 7.88▲ | +0.15 (+1.94%) | 8.15 | 7.50 | 62,502 |
| LEG | 10.01▲ | +0.21 (+2.14%) | 10.26 | 9.82 | 1,771,080 |
| LEGH | 26.26 | +0.00 (+0.00%) | 27.51 | 26.24 | 136,957 |
| LEGN | 19.01▲ | +0.46 (+2.48%) | 19.19 | 18.39 | 2,044,240 |
| LEGR | 65.857▲ | +0.5892 (+0.90%) | 65.88 | 65.655 | 797 |
| LEMB | 42.65▲ | +0.07 (+0.16%) | 42.75 | 42.605 | 233,786 |
| LEN | 85.20▲ | +2.85 (+3.46%) | 85.77 | 83.87 | 2,137,104 |
| LEN.B | 83.39▲ | +2.69 (+3.33%) | 84.00 | 82.00 | 67,321 |
| LEND | 24.995▲ | +0.045 (+0.18%) | 25.00 | 24.96 | 72,247 |
| LEO | 6.17▲ | +0.02 (+0.33%) | 6.185 | 6.15 | 343,845 |
| LEU | 184.76▲ | +7.83 (+4.43%) | 187.43 | 172.97 | 671,052 |
| LEVI | 24.62▲ | +0.10 (+0.41%) | 25.04 | 24.39 | 1,505,236 |
| LEXI | 40.3351▲ | +0.2501 (+0.62%) | 40.3351 | 40.17 | 5,137 |
| LFAC | 9.9964▼ | -0.0274 (-0.27%) | 10.027 | 8.5708 | 11,176 |
| LFEQ | 60.2737▲ | +0.7717 (+1.30%) | 60.2737 | 60.10 | 302 |
| LFGY | 20.00▲ | +0.61 (+3.15%) | 20.18 | 19.0603 | 39,962 |
| LFSC | 45.6176▲ | +0.0676 (+0.15%) | 45.6176 | 45.32 | 2,484 |
| LFST | 10.54▲ | +0.06 (+0.57%) | 10.79 | 10.47 | 3,398,968 |
| LFTO | 22.44▲ | +0.24 (+1.08%) | 22.815 | 22.19 | 398,752 |
| LFUS | 445.20▲ | +3.07 (+0.69%) | 447.085 | 421.2857 | 221,268 |
| LFVN | 6.58▲ | +0.15 (+2.33%) | 6.60 | 6.28 | 64,034 |
| LFWD | 7.22 | +0.00 (+0.00%) | 7.498 | 7.04 | 7,046 |
| LGCF | 37.5069▲ | +0.1038 (+0.28%) | 37.5069 | 37.50 | 126 |
| LGCY | 12.20▲ | +0.41 (+3.48%) | 12.20 | 11.7001 | 41,215 |
| LGDS | 48.83▲ | +0.91 (+1.90%) | 48.99 | 47.68 | 24,724 |
| LGDX | 25.4135▲ | +0.3265 (+1.30%) | 25.4135 | 25.4135 | 26 |
| LGH | 65.10▲ | +1.1829 (+1.85%) | 65.18 | 63.99 | 19,264 |
| LGI | 18.15▲ | +0.04 (+0.22%) | 18.30 | 18.0401 | 44,750 |
| LGIH | 56.10▲ | +1.53 (+2.80%) | 57.175 | 54.755 | 590,148 |
| LGL | 7.15▲ | +0.25 (+3.62%) | 7.15 | 6.7801 | 22,782 |
| LGLV | 187.706▲ | +0.826 (+0.44%) | 188.65 | 187.09 | 25,182 |
| LGN | 65.29▲ | +1.36 (+2.13%) | 67.65 | 63.05 | 756,065 |
| LGND | 292.04▲ | +4.50 (+1.56%) | 293.23 | 283.77 | 187,445 |
| LGOV | 20.93▲ | +0.08 (+0.38%) | 20.95 | 20.8446 | 574,529 |
| LGRO | 45.6929▲ | +0.7144 (+1.59%) | 45.805 | 45.63 | 74,600 |
| LH | 307.42▼ | -1.78 (-0.58%) | 312.745 | 307.04 | 549,250 |
| LHX | 277.86▲ | +0.80 (+0.29%) | 281.4999 | 274.71 | 3,416,541 |
| LI | 13.12▼ | -0.51 (-3.74%) | 13.2488 | 13.06 | 2,636,210 |
| LIEN | 9.32▲ | +0.08 (+0.87%) | 9.495 | 9.25 | 47,689 |
| LIF | 56.31▲ | +2.26 (+4.18%) | 56.56 | 53.83 | 519,306 |
| LIFE | 22.83▲ | +2.41 (+11.80%) | 23.31 | 20.69 | 2,306,083 |
| LII | 435.00▲ | +19.12 (+4.60%) | 435.77 | 420.8901 | 785,597 |
| LILA | 8.41▲ | +0.26 (+3.19%) | 8.455 | 8.24 | 534,284 |
| LILAK | 8.29▲ | +0.22 (+2.73%) | 8.375 | 8.18 | 1,226,780 |
| LIN | 480.46▲ | +2.08 (+0.43%) | 485.00 | 476.41 | 2,782,704 |
| LINC | 43.15▲ | +1.33 (+3.18%) | 43.46 | 41.325 | 315,000 |
| LIND | 33.12▲ | +3.54 (+11.97%) | 34.50 | 30.77 | 1,959,850 |
| LINE | 41.88▼ | -0.49 (-1.16%) | 42.64 | 41.47 | 680,773 |
| LINT | 100.25▲ | +1.72 (+1.75%) | 101.805 | 89.074 | 132,056 |
| LION | 13.24▼ | -0.04 (-0.30%) | 13.77 | 13.14 | 5,022,199 |
| LIT | 69.41▲ | +0.19 (+0.27%) | 69.47 | 68.27 | 155,786 |
| LITE | 779.89▲ | +65.95 (+9.24%) | 785.3399 | 671.00 | 4,169,101 |
| LITL | 34.3777▲ | +0.7797 (+2.32%) | 34.43 | 34.17 | 3,534 |
| LITP | 10.015▲ | +0.0788 (+0.79%) | 10.05 | 9.8901 | 42,527 |
| LIVE | 9.74▲ | +0.03 (+0.31%) | 11.00 | 9.51 | 17,072 |
| LIVN | 82.46▲ | +2.32 (+2.89%) | 82.54 | 80.435 | 646,616 |
| LKFN | 62.91▲ | +0.26 (+0.42%) | 64.18 | 62.85 | 137,808 |