Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARB | 20.7572▲ | +0.1464 (+0.71%) | 20.7899 | 20.73 | 4,937 |
| MARO | 18.87▲ | +0.08 (+0.43%) | 18.92 | 18.39 | 104,623 |
| MART | 36.957▼ | -0.177 (-0.48%) | 37.001 | 36.91 | 12,000 |
| MARW | 33.189▼ | -0.077 (-0.23%) | 33.195 | 33.17 | 2,200 |
| MAS | 73.39▼ | -0.16 (-0.22%) | 73.96 | 73.03 | 1,098,500 |
| MASI | 139.71▼ | -1.24 (-0.88%) | 141.925 | 138.77 | 459,939 |
| MASS | 6.25▼ | -0.01 (-0.16%) | 6.31 | 6.135 | 231,008 |
| MAT | 18.30▼ | -0.16 (-0.87%) | 18.465 | 18.11 | 2,924,492 |
| MATV | 12.57▲ | +0.25 (+2.03%) | 12.61 | 12.11 | 753,800 |
| MATW | 24.57▲ | +0.38 (+1.57%) | 24.85 | 24.20 | 203,689 |
| MATX | 104.05▼ | -1.40 (-1.33%) | 105.74 | 103.81 | 347,466 |
| MAVF | 114.184▼ | -0.097 (-0.08%) | 114.184 | 114.184 | 100 |
| MAX | 10.57▲ | +0.29 (+2.82%) | 10.58 | 10.2301 | 292,127 |
| MAXI | 26.62▼ | -1.96 (-6.86%) | 28.29 | 26.48 | 41,200 |
| MAYA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.15 | 1,693 |
| MAYT | 35.675▼ | -0.0899 (-0.25%) | 35.72 | 35.62 | 1,400 |
| MAYW | 32.693▼ | -0.0133 (-0.04%) | 32.70 | 32.63 | 2,500 |
| MAZE | 14.49▲ | +0.22 (+1.54%) | 14.853 | 13.89 | 358,400 |
| MB | 10.12▼ | -2.57 (-20.25%) | 11.69 | 9.26 | 83,000 |
| MBAV | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 176,500 |
| MBB | 94.35 | +0.00 (+0.00%) | 94.3799 | 94.19 | 2,249,758 |
| MBBC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| MBC | 12.71▼ | -0.09 (-0.70%) | 12.88 | 12.57 | 772,894 |
| MBCN | 30.70▼ | -0.38 (-1.22%) | 30.70 | 30.67 | 2,986 |
| MBI | 7.96▼ | -0.11 (-1.36%) | 8.148 | 7.92 | 343,732 |
| MBIN | 32.42▼ | -0.12 (-0.37%) | 32.83 | 32.32 | 148,942 |
| MBLY | 14.01▼ | -0.04 (-0.28%) | 14.045 | 13.86 | 3,127,539 |
| MBOX | 34.6382▼ | -0.0144 (-0.04%) | 34.6382 | 34.577 | 5,856 |
| MBS | 8.64▼ | -0.05 (-0.58%) | 8.66 | 8.6384 | 17,332 |
| MBSD | 20.751▼ | -0.002 (-0.01%) | 20.759 | 20.73 | 11,100 |
| MBSF | 25.504▲ | +0.024 (+0.09%) | 25.531 | 25.47 | 32,100 |
| MBSX | 26.039▲ | +0.001 (+0.00%) | 26.16 | 25.88 | 3,100 |
| MBUU | 33.20▲ | +0.40 (+1.22%) | 33.7759 | 32.765 | 561,402 |
| MBWM | 49.25▼ | -0.46 (-0.93%) | 50.01 | 49.08 | 45,554 |
| MBX | 15.09▲ | +0.82 (+5.75%) | 15.175 | 13.85 | 154,200 |
| MC | 72.11▼ | -0.83 (-1.14%) | 72.97 | 71.465 | 612,501 |
| MCB | 79.39▼ | -0.02 (-0.03%) | 80.46 | 79.00 | 57,600 |
| MCBS | 29.94▼ | -0.05 (-0.17%) | 30.15 | 29.84 | 18,200 |
| MCD | 313.54▲ | +1.32 (+0.42%) | 313.90 | 311.43 | 2,490,800 |
| MCDS | 57.868▼ | -0.117 (-0.20%) | 57.868 | 57.868 | 100 |
| MCFT | 21.94▼ | -0.11 (-0.50%) | 22.655 | 21.73 | 225,016 |
| MCH | 28.323▲ | +0.543 (+1.95%) | 28.37 | 28.145 | 5,600 |
| MCHI | 61.31▲ | +0.86 (+1.42%) | 61.45 | 60.86 | 4,726,744 |
| MCHP | 65.00▼ | -0.25 (-0.38%) | 65.68 | 64.3175 | 9,209,777 |
| MCHS | 33.6892▲ | +0.2466 (+0.74%) | 33.6892 | 33.60 | 201 |
| MCI | 21.84▲ | +0.08 (+0.37%) | 21.88 | 21.49 | 19,300 |
| MCK | 686.64▲ | +5.62 (+0.83%) | 688.51 | 679.65 | 880,300 |
| MCN | 6.32▲ | +0.05 (+0.80%) | 6.32 | 6.26 | 49,500 |
| MCO | 509.76▲ | +0.33 (+0.06%) | 511.90 | 507.74 | 483,603 |
| MCR | 6.39▼ | -0.01 (-0.16%) | 6.43 | 6.37 | 30,500 |
| MCRB | 18.94▼ | -0.05 (-0.26%) | 19.21 | 18.43 | 37,990 |
| MCRI | 104.33▼ | -0.79 (-0.75%) | 105.57 | 103.26 | 117,381 |
| MCS | 15.44▲ | +0.12 (+0.78%) | 15.47 | 15.05 | 202,000 |
| MCSE | 14.071▼ | -0.0819 (-0.58%) | 14.071 | 14.071 | 100 |
| MCW | 5.71▲ | +0.04 (+0.71%) | 5.72 | 5.665 | 773,287 |
| MCY | 77.33▲ | +0.20 (+0.26%) | 78.28 | 76.76 | 173,200 |
| MD | 17.21▲ | +0.11 (+0.64%) | 17.265 | 17.04 | 470,846 |
| MDB | 315.61▼ | -2.49 (-0.78%) | 321.92 | 308.39 | 5,695,492 |
| MDGL | 437.85▲ | +0.68 (+0.16%) | 438.9999 | 429.23 | 304,215 |
| MDIV | 16.26▲ | +0.01 (+0.06%) | 16.28 | 16.2117 | 71,987 |
| MDLZ | 61.44▲ | +0.16 (+0.26%) | 61.65 | 61.01 | 5,836,487 |
| MDRR | 12.7234▲ | +1.0134 (+8.65%) | 12.75 | 12.275 | 40,698 |
| MDST | 26.775▼ | -0.005 (-0.02%) | 26.91 | 26.69 | 28,000 |
| MDT | 92.81▲ | +0.85 (+0.92%) | 92.82 | 91.96 | 5,174,580 |
| MDU | 16.29▼ | -0.13 (-0.79%) | 16.55 | 16.24 | 893,500 |
| MDV | 15.17▼ | -0.08 (-0.52%) | 15.332 | 15.05 | 26,736 |
| MDWD | 16.70▼ | -0.12 (-0.71%) | 17.205 | 16.56 | 163,477 |
| MDXG | 7.10▼ | -0.08 (-1.11%) | 7.22 | 7.065 | 347,655 |
| MDY | 595.16▼ | -2.88 (-0.48%) | 598.93 | 593.04 | 846,651 |
| MDYG | 90.81▼ | -0.73 (-0.80%) | 91.56 | 90.42 | 42,118 |
| MDYV | 83.91▼ | -0.17 (-0.20%) | 84.34 | 83.65 | 48,685 |
| MEC | 14.60▲ | +0.02 (+0.14%) | 14.655 | 14.44 | 116,999 |
| MED | 14.03▲ | +0.01 (+0.07%) | 14.26 | 13.90 | 118,900 |
| MEDI | 27.61▲ | +0.066 (+0.24%) | 27.61 | 27.41 | 1,200 |
| MEDP | 475.51▲ | +2.57 (+0.54%) | 477.4799 | 470.536 | 408,536 |
| MEDX | 28.588▲ | +0.028 (+0.10%) | 28.63 | 28.45 | 600 |
| MEG | 31.06▲ | +0.93 (+3.09%) | 31.22 | 29.86 | 335,941 |
| MEGI | 14.56▼ | -0.01 (-0.07%) | 14.62 | 14.39 | 128,488 |
| MEI | 7.73▼ | -0.07 (-0.90%) | 7.90 | 7.64 | 248,499 |
| MELI | 2,472.91▲ | +0.62 (+0.03%) | 2,503.24 | 2,446.30 | 275,763 |
| MEM | 33.641▼ | -0.079 (-0.23%) | 33.70 | 33.58 | 2,700 |
| MEMS | 26.555▼ | -0.15 (-0.56%) | 26.555 | 26.49 | 101 |
| MEMX | 33.10▼ | -0.453 (-1.35%) | 33.106 | 33.10 | 1,200 |
| MENS | 54.81▼ | -0.71 (-1.28%) | 59.4999 | 54.295 | 55,198 |
| MEOH | 35.51▼ | -0.21 (-0.59%) | 35.84 | 35.37 | 222,511 |
| MESO | 13.83▼ | -2.12 (-13.29%) | 14.23 | 13.52 | 457,798 |
| MET | 81.36▲ | +0.56 (+0.69%) | 81.68 | 80.80 | 2,759,900 |
| META | 738.70▼ | -12.41 (-1.65%) | 747.14 | 735.3466 | 9,070,546 |
| METC | 25.93▲ | +0.49 (+1.93%) | 26.45 | 24.69 | 3,049,626 |
| METCB | 16.25▼ | -0.08 (-0.49%) | 16.99 | 16.22 | 142,531 |
| METD | 14.52▲ | +0.23 (+1.61%) | 14.585 | 14.37 | 193,700 |
| METU | 43.80▼ | -1.55 (-3.42%) | 44.84 | 43.398 | 354,000 |
| METV | 19.19▼ | -0.17 (-0.88%) | 19.35 | 19.09 | 134,800 |
| MEXX | 18.05▼ | -0.50 (-2.70%) | 18.54 | 18.05 | 9,523 |
| MFA | 10.20▲ | +0.13 (+1.29%) | 10.21 | 10.06 | 896,400 |
| MFC | 30.75▲ | +0.08 (+0.26%) | 30.89 | 30.50 | 1,235,600 |
| MFDX | 36.64▼ | -0.067 (-0.18%) | 36.6462 | 36.5266 | 32,348 |
| MFEM | 21.64▼ | -0.1749 (-0.80%) | 21.676 | 21.617 | 17,266 |
| MFG | 6.60▼ | -0.07 (-1.05%) | 6.66 | 6.57 | 1,646,600 |
| MFH | 6.99▲ | +0.49 (+7.54%) | 7.02 | 6.5323 | 167,982 |