Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDP | 20.79▲ | +0.21 (+1.02%) | 20.8699 | 20.5541 | 105,105 |
| LDRC | 25.125▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 30,626 |
| LDRH | 24.605▲ | +0.02 (+0.08%) | 24.61 | 24.59 | 3,330 |
| LDRI | 25.7176▲ | +0.0537 (+0.21%) | 26.1757 | 24.7492 | 41,578 |
| LDRT | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.03 | 92,480 |
| LDRX | 36.2241▲ | +0.0522 (+0.14%) | 36.32 | 36.19 | 3,831 |
| LDSF | 18.9447▲ | +0.0197 (+0.10%) | 18.965 | 18.84 | 58,734 |
| LDUR | 95.25▲ | +0.02 (+0.02%) | 95.3486 | 95.25 | 61,710 |
| LE | 11.09▼ | -0.18 (-1.60%) | 11.59 | 10.76 | 156,378 |
| LEA | 143.98▼ | -0.90 (-0.62%) | 145.75 | 143.905 | 405,693 |
| LECO | 263.84▲ | +1.02 (+0.39%) | 265.95 | 262.31 | 236,457 |
| LEE | 11.00▲ | +0.33 (+3.09%) | 11.415 | 10.69 | 86,378 |
| LEG | 10.20▲ | +0.40 (+4.08%) | 10.28 | 9.965 | 2,407,720 |
| LEGH | 23.43▲ | +0.21 (+0.90%) | 23.815 | 23.02 | 98,574 |
| LEGN | 34.20▼ | -1.78 (-4.95%) | 35.78 | 33.84 | 3,404,069 |
| LEGR | 66.809▲ | +0.1069 (+0.16%) | 66.8651 | 66.49 | 1,149 |
| LEGT | 10.40▼ | -0.75 (-6.73%) | 11.1174 | 9.30 | 61,681 |
| LEMB | 42.18▲ | +0.115 (+0.27%) | 42.23 | 42.1664 | 185,447 |
| LEN | 91.88▲ | +2.42 (+2.71%) | 92.60 | 90.11 | 2,525,382 |
| LEN.B | 89.78▲ | +2.21 (+2.52%) | 90.24 | 88.18 | 61,163 |
| LEND | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.135 | 62,308 |
| LENZ | 7.20▲ | +0.19 (+2.71%) | 7.31 | 7.03 | 358,512 |
| LEO | 6.38▲ | +0.03 (+0.47%) | 6.39 | 6.33 | 286,127 |
| LESL | 5.33▲ | +0.66 (+14.13%) | 5.37 | 4.50 | 410,410 |
| LEU | 186.69▲ | +5.02 (+2.76%) | 187.43 | 178.28 | 540,017 |
| LEVI | 22.53▼ | -0.09 (-0.40%) | 22.85 | 22.37 | 2,055,434 |
| LEXI | 40.405▲ | +0.1336 (+0.33%) | 40.405 | 40.21 | 3,164 |
| LFAC | 9.9914▼ | -0.0006 (-0.01%) | 10.1184 | 8.2897 | 11,141 |
| LFCR | 5.79▲ | +0.12 (+2.12%) | 5.9225 | 5.7001 | 201,417 |
| LFEQ | 60.1381▲ | +0.2109 (+0.35%) | 60.1381 | 59.87 | 841 |
| LFGY | 23.25 | +0.00 (+0.00%) | 23.5038 | 22.86 | 104,119 |
| LFSC | 39.08▲ | +1.0575 (+2.78%) | 39.56 | 39.08 | 1,677 |
| LFST | 7.64▲ | +0.14 (+1.87%) | 7.86 | 7.57 | 1,652,072 |
| LFUS | 480.24▼ | -4.41 (-0.91%) | 483.67 | 463.00 | 180,505 |
| LFVN | 9.31▲ | +0.99 (+11.90%) | 11.00 | 8.39 | 2,294,196 |
| LFWD | 7.17▼ | -0.11 (-1.51%) | 7.49 | 6.8101 | 4,658 |
| LGCF | 35.8828▲ | +0.4505 (+1.27%) | 35.8828 | 35.8828 | 49 |
| LGCY | 11.18 | +0.00 (+0.00%) | 11.34 | 11.01 | 54,305 |
| LGDX | 25.2955▲ | +0.1345 (+0.53%) | 25.2955 | 25.2955 | 2 |
| LGH | 65.20▲ | +0.2403 (+0.37%) | 65.34 | 64.52 | 45,583 |
| LGHT | 8.2239▲ | +0.18 (+2.24%) | 8.25 | 8.2239 | 2,403 |
| LGI | 18.35▲ | +0.20 (+1.10%) | 18.36 | 18.20 | 41,053 |
| LGIH | 50.61▲ | +3.30 (+6.98%) | 51.295 | 50.06 | 363,159 |
| LGL | 7.06▼ | -0.06 (-0.84%) | 7.0999 | 6.91 | 18,969 |
| LGLV | 177.34▲ | +1.28 (+0.73%) | 178.35 | 176.7201 | 21,835 |
| LGN | 88.90▲ | +0.77 (+0.87%) | 89.89 | 85.32 | 814,139 |
| LGND | 235.91▲ | +1.51 (+0.64%) | 241.10 | 234.42 | 208,002 |
| LGOV | 21.32▲ | +0.005 (+0.02%) | 21.53 | 21.32 | 75,778 |
| LGRO | 44.3098▲ | +0.1793 (+0.41%) | 44.38 | 44.3098 | 5,960 |
| LH | 260.97▲ | +2.05 (+0.79%) | 267.12 | 259.99 | 519,610 |
| LHX | 309.78▲ | +6.33 (+2.09%) | 309.965 | 306.31 | 886,998 |
| LI | 14.57▼ | -0.42 (-2.80%) | 14.785 | 14.5622 | 3,994,156 |
| LIEN | 9.86▲ | +0.04 (+0.41%) | 9.90 | 9.805 | 19,199 |
| LIF | 47.80▲ | +1.59 (+3.44%) | 49.6699 | 46.215 | 614,588 |
| LIFE | 17.18▲ | +0.29 (+1.72%) | 17.84 | 16.41 | 382,156 |
| LII | 518.08▲ | +2.78 (+0.54%) | 526.50 | 514.5501 | 210,997 |
| LILA | 7.49▼ | -0.29 (-3.73%) | 7.96 | 7.49 | 353,801 |
| LILAK | 7.57▼ | -0.29 (-3.69%) | 8.05 | 7.56 | 750,805 |
| LIN | 507.45▼ | -0.12 (-0.02%) | 512.16 | 504.51 | 2,994,569 |
| LINC | 50.60▲ | +0.53 (+1.06%) | 51.6499 | 50.09 | 329,592 |
| LIND | 22.19▲ | +0.45 (+2.07%) | 22.595 | 21.93 | 666,174 |
| LINE | 43.20▲ | +1.63 (+3.92%) | 43.44 | 41.93 | 839,862 |
| LINK | 5.25▲ | +0.26 (+5.21%) | 5.33 | 4.8501 | 47,683 |
| LINT | 178.00▼ | -3.79 (-2.08%) | 180.82 | 164.79 | 117,330 |
| LION | 13.50▲ | +0.14 (+1.05%) | 13.82 | 13.385 | 1,699,641 |
| LIT | 83.28▼ | -1.58 (-1.86%) | 83.57 | 82.73 | 240,069 |
| LITE | 945.08▲ | +7.08 (+0.75%) | 955.4768 | 864.2001 | 6,005,503 |
| LITL | 31.6504▲ | +0.5106 (+1.64%) | 31.6504 | 31.6504 | 96 |
| LITP | 15.13▼ | -0.41 (-2.64%) | 15.30 | 15.12 | 112,716 |
| LIVE | 9.53▲ | +0.47 (+5.19%) | 10.40 | 9.00 | 13,393 |
| LIVN | 73.72▲ | +2.39 (+3.35%) | 75.05 | 72.1327 | 562,092 |
| LIXT | 7.00▲ | +0.29 (+4.32%) | 7.27 | 6.41 | 183,247 |
| LKFN | 59.295▲ | +0.885 (+1.52%) | 59.58 | 59.00 | 175,285 |
| LKFT | 28.11▲ | +0.60 (+2.18%) | 28.19 | 27.50 | 148,238 |
| LKQ | 25.26▼ | -0.27 (-1.06%) | 26.03 | 25.06 | 2,027,639 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 4,116 |
| LLDR | 44.515▲ | +0.085 (+0.19%) | 44.57 | 44.515 | 921 |
| LLY | 1,125.27▲ | +46.49 (+4.31%) | 1,140.46 | 1,101.62 | 3,763,451 |
| LLYVA | 88.64▼ | -2.54 (-2.79%) | 91.011 | 87.44 | 188,472 |
| LLYVK | 91.53▼ | -2.33 (-2.48%) | 94.54 | 90.10 | 594,777 |
| LLYX | 24.76▲ | +1.77 (+7.70%) | 25.42 | 23.7961 | 732,094 |
| LMAT | 93.56▲ | +1.92 (+2.10%) | 95.58 | 92.62 | 309,972 |
| LMB | 84.33▲ | +2.83 (+3.47%) | 85.30 | 79.0599 | 296,060 |
| LMBS | 49.785▲ | +0.03 (+0.06%) | 49.8299 | 49.69 | 416,116 |
| LMND | 51.57▼ | -1.09 (-2.07%) | 53.69 | 50.79 | 1,302,275 |
| LMNR | 11.87▼ | -1.03 (-7.98%) | 13.255 | 11.69 | 147,375 |
| LMNX | 10.7194▼ | -0.5752 (-5.09%) | 11.55 | 10.42 | 23,701 |
| LMRI | 8.24▲ | +0.47 (+6.05%) | 8.56 | 7.845 | 563,437 |
| LMT | 519.05▲ | +7.02 (+1.37%) | 522.702 | 514.14 | 593,588 |
| LMTL | 32.5166▲ | +0.7265 (+2.29%) | 32.698 | 32.015 | 32,348 |
| LMUB | 50.85▲ | +0.05 (+0.10%) | 50.89 | 50.68 | 145,106 |
| LNC | 34.04▲ | +0.51 (+1.52%) | 34.59 | 33.78 | 1,137,592 |
| LNG | 241.07▲ | +5.70 (+2.42%) | 241.42 | 234.5516 | 1,435,174 |
| LNGX | 43.29▲ | +0.28 (+0.65%) | 43.40 | 42.88 | 7,766 |
| LNN | 114.08▲ | +0.80 (+0.71%) | 115.90 | 113.045 | 154,507 |
| LNSR | 5.62▼ | -0.12 (-2.09%) | 5.75 | 5.5201 | 40,655 |
| LNT | 71.39▲ | +0.60 (+0.85%) | 71.67 | 70.29 | 1,662,915 |
| LNTH | 102.82▲ | +2.57 (+2.56%) | 103.75 | 100.675 | 826,234 |
| LNZA | 6.99▲ | +1.54 (+28.26%) | 7.33 | 5.68 | 570,028 |
| LOAR | 64.79▲ | +1.77 (+2.81%) | 66.17 | 63.31 | 511,263 |