Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYP | 22.3149▼ | -0.2014 (-0.89%) | 22.57 | 22.3149 | 555 |
| KRYS | 348.09▼ | -3.17 (-0.90%) | 353.115 | 340.175 | 222,275 |
| KSA | 38.30▼ | -0.14 (-0.36%) | 38.39 | 38.255 | 665,795 |
| KSMH | 27.69▲ | +0.78 (+2.90%) | 27.82 | 27.69 | 2,200 |
| KSPI | 100.00▼ | -7.21 (-6.73%) | 108.6964 | 99.60 | 1,393,297 |
| KSPY | 29.85▼ | -0.15 (-0.50%) | 29.95 | 29.85 | 53,501 |
| KSS | 17.52▼ | -1.09 (-5.86%) | 18.62 | 17.50 | 3,037,234 |
| KSTR | 22.76▼ | -0.29 (-1.26%) | 23.00 | 22.722 | 674,115 |
| KT | 19.74▼ | -0.04 (-0.20%) | 19.8286 | 19.585 | 1,277,223 |
| KTB | 67.16▼ | -3.57 (-5.05%) | 70.67 | 67.00 | 643,827 |
| KTEC | 12.09▼ | -0.26 (-2.11%) | 12.27 | 12.09 | 30,600 |
| KTF | 8.53▼ | -0.13 (-1.50%) | 8.6861 | 8.52 | 412,532 |
| KTOS | 46.74▼ | -1.46 (-3.03%) | 48.6338 | 46.33 | 4,556,926 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KURA | 12.09▼ | -0.43 (-3.43%) | 12.6063 | 11.99 | 2,213,106 |
| KURE | 18.15▼ | -0.57 (-3.04%) | 18.42 | 18.14 | 148,500 |
| KVHI | 7.02▼ | -0.22 (-3.04%) | 7.30 | 6.98 | 100,083 |
| KVLE | 28.7957▼ | -0.1587 (-0.55%) | 28.89 | 28.7957 | 872 |
| KVUE | 17.75▼ | -0.64 (-3.48%) | 18.23 | 17.67 | 22,518,939 |
| KVYO | 16.27▼ | -1.62 (-9.06%) | 17.86 | 16.10 | 7,201,337 |
| KWEB | 24.78▼ | -0.58 (-2.29%) | 25.11 | 24.78 | 13,316,100 |
| KWH | 24.81▼ | -0.19 (-0.76%) | 24.81 | 24.81 | 200 |
| KWIN | 25.84▲ | +0.047 (+0.18%) | 25.85 | 25.761 | 16,100 |
| KWR | 155.08▼ | -5.76 (-3.58%) | 160.23 | 154.60 | 117,502 |
| KWY | 9.65▼ | -0.18 (-1.83%) | 9.864 | 9.61 | 30,693 |
| KXI | 67.08▼ | -0.87 (-1.28%) | 67.61 | 67.08 | 49,181 |
| KYIV | 13.72▼ | -0.39 (-2.76%) | 14.08 | 13.70 | 382,410 |
| KYMR | 115.43▼ | -1.04 (-0.89%) | 120.665 | 113.1778 | 765,342 |
| KYN | 14.97▼ | -0.02 (-0.13%) | 15.09 | 14.935 | 245,738 |
| KYNB | 8.04▼ | -0.18 (-2.19%) | 8.2599 | 7.985 | 5,901 |
| KYTX | 7.64▼ | -0.43 (-5.33%) | 8.165 | 7.595 | 918,293 |
| KZIA | 11.88▼ | -0.13 (-1.08%) | 12.75 | 11.76 | 238,000 |
| L | 108.68▲ | +0.43 (+0.40%) | 108.931 | 107.66 | 716,270 |
| LABD | 7.00▲ | +0.32 (+4.79%) | 7.01 | 6.56 | 14,150,778 |
| LABU | 279.02▼ | -14.05 (-4.79%) | 297.75 | 278.70 | 249,997 |
| LAD | 367.72▼ | -0.98 (-0.27%) | 375.065 | 363.3948 | 152,656 |
| LADR | 9.79▲ | +0.01 (+0.10%) | 9.89 | 9.75 | 935,481 |
| LAFA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 36,063 |
| LAKE | 11.07▼ | -0.44 (-3.82%) | 11.82 | 11.00 | 103,348 |
| LALT | 24.72▲ | +0.19 (+0.77%) | 24.76 | 24.61 | 182,353 |
| LAMR | 148.83▼ | -1.11 (-0.74%) | 150.00 | 148.36 | 345,219 |
| LAND | 9.455▼ | -0.175 (-1.82%) | 9.76 | 9.43 | 777,274 |
| LAR | 6.76▲ | +0.06 (+0.90%) | 7.00 | 6.685 | 2,170,289 |
| LARK | 32.41▼ | -0.07 (-0.22%) | 32.50 | 32.25 | 6,600 |
| LASR | 40.99▼ | -0.54 (-1.30%) | 41.68 | 40.53 | 1,004,200 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LAUR | 35.98▼ | -0.40 (-1.10%) | 36.25 | 35.34 | 1,236,972 |
| LAZ | 42.67▼ | -1.38 (-3.13%) | 46.95 | 42.46 | 1,234,396 |
| LAZR | 44.77▲ | +0.01 (+0.02%) | 45.60 | 44.69 | 81,240 |
| LB | 86.91▼ | -1.44 (-1.63%) | 89.15 | 86.54 | 153,057 |
| LBAY | 27.0813▼ | -0.0353 (-0.13%) | 27.0813 | 27.0813 | 75 |
| LBRT | 22.06▲ | +0.66 (+3.08%) | 22.215 | 21.20 | 3,224,200 |
| LBRX | 47.67▼ | -1.72 (-3.48%) | 49.81 | 47.46 | 190,043 |
| LBTYA | 10.51▼ | -0.20 (-1.87%) | 10.68 | 10.48 | 2,019,200 |
| LBTYB | 13.15 | +0.00 (+0.00%) | 13.15 | 13.15 | 0 |
| LBTYK | 10.355▼ | -0.08 (-0.77%) | 10.45 | 10.285 | 2,461,453 |
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LCDS | 73.461▼ | -0.21 (-0.29%) | 73.461 | 73.461 | 8 |
| LCII | 96.04▼ | -3.07 (-3.10%) | 99.74 | 95.62 | 296,067 |
| LCLG | 69.5367▼ | -0.552 (-0.79%) | 69.5367 | 69.5367 | 52 |
| LCLN | 26.31▼ | -0.59 (-2.19%) | 26.84 | 25.875 | 395,869 |
| LCNB | 18.97 | +0.00 (+0.00%) | 19.22 | 18.84 | 20,248 |
| LCO | 29.0485▼ | -0.0437 (-0.15%) | 29.0485 | 29.0485 | 111 |
| LCR | 40.5793▼ | -0.0507 (-0.12%) | 40.66 | 40.56 | 423 |
| LCTD | 59.369▼ | -0.605 (-1.01%) | 59.75 | 59.366 | 3,700 |
| LCTU | 81.97▼ | -0.463 (-0.56%) | 82.27 | 81.888 | 19,600 |
| LCUT | 8.81▼ | -0.09 (-1.01%) | 8.86 | 8.65 | 108,981 |
| LDEM | 62.135▼ | -0.3169 (-0.51%) | 62.348 | 62.135 | 3,500 |
| LDOS | 128.14▼ | -1.10 (-0.85%) | 130.67 | 128.07 | 1,183,851 |
| LDP | 20.18▼ | -0.24 (-1.18%) | 20.425 | 20.16 | 80,812 |
| LDRC | 24.86▼ | -0.02 (-0.08%) | 24.89 | 24.85 | 17,700 |
| LDRH | 24.39 | +0.00 (+0.00%) | 24.53 | 24.36 | 8,400 |
| LDRI | 25.045▲ | +0.025 (+0.10%) | 25.065 | 25.02 | 29,300 |
| LDRT | 24.81▼ | -0.03 (-0.12%) | 24.825 | 24.80 | 212,329 |
| LDRX | 36.528▼ | -0.1186 (-0.32%) | 36.585 | 36.528 | 926 |
| LDSF | 18.785▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 23,526 |
| LDUR | 94.99▼ | -0.03 (-0.03%) | 95.0649 | 94.97 | 33,714 |
| LE | 10.60▼ | -0.28 (-2.57%) | 11.02 | 10.55 | 201,599 |
| LEA | 126.93▼ | -1.98 (-1.54%) | 130.105 | 126.63 | 465,486 |
| LECO | 271.52▼ | -5.53 (-2.00%) | 276.965 | 268.78 | 302,233 |
| LEE | 7.57▼ | -0.11 (-1.43%) | 8.10 | 7.46 | 49,416 |
| LEGH | 27.25▼ | -0.32 (-1.16%) | 27.655 | 26.98 | 39,186 |
| LEGN | 19.91▼ | -0.58 (-2.83%) | 20.52 | 19.76 | 1,362,031 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 1,251 |
| LEGR | 67.001▼ | -0.3311 (-0.49%) | 67.24 | 66.85 | 1,900 |
| LEMB | 43.27 | +0.00 (+0.00%) | 43.34 | 43.16 | 393,821 |
| LEN | 80.76▲ | +0.39 (+0.49%) | 81.187 | 79.77 | 3,381,203 |
| LEN.B | 79.13▲ | +0.15 (+0.19%) | 79.6221 | 78.225 | 74,354 |
| LEND | 24.7598▼ | -0.0202 (-0.08%) | 24.81 | 24.73 | 47,620 |
| LEO | 6.00▼ | -0.04 (-0.66%) | 6.04 | 5.98 | 138,677 |
| LEU | 181.49▼ | -4.04 (-2.18%) | 189.5839 | 180.0125 | 463,565 |
| LEVI | 20.35▼ | -0.50 (-2.40%) | 20.805 | 20.18 | 2,536,452 |
| LEXI | 40.525▼ | -0.27 (-0.66%) | 40.6278 | 40.48 | 4,399 |
| LEXX | 6.60▼ | -2.77 (-29.56%) | 9.52 | 6.405 | 74,300 |
| LFAC | 10.081▲ | +0.0114 (+0.11%) | 10.0843 | 10.0784 | 3,507 |
| LFEQ | 60.6142▼ | -0.2756 (-0.45%) | 60.6142 | 60.6142 | 72 |
| LFGY | 20.15▼ | -0.63 (-3.03%) | 20.91 | 20.15 | 38,915 |
| LFSC | 45.7705▼ | -0.5695 (-1.23%) | 46.17 | 45.7705 | 1,272 |
| LFST | 12.62▼ | -0.18 (-1.41%) | 12.825 | 12.38 | 12,416,954 |
| LFTO | 18.50▼ | -0.15 (-0.80%) | 18.9788 | 18.13 | 494,316 |