Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 7.67▼ | -0.21 (-2.66%) | 8.02 | 7.635 | 4,321,321 |
| LCDS | 73.379▼ | -0.7227 (-0.98%) | 73.49 | 73.379 | 203 |
| LCII | 83.89▼ | -0.13 (-0.15%) | 86.06 | 83.205 | 454,951 |
| LCIV | 25.7711▲ | +0.2411 (+0.94%) | 25.7711 | 25.7711 | 7 |
| LCLG | 68.6761▼ | -1.5189 (-2.16%) | 68.6761 | 68.6761 | 48 |
| LCLN | 24.04▼ | -0.32 (-1.31%) | 24.66 | 23.875 | 219,757 |
| LCNB | 18.88▲ | +0.09 (+0.48%) | 19.2035 | 18.84 | 18,970 |
| LCO | 26.4345▼ | -0.3587 (-1.34%) | 26.4345 | 26.4345 | 8 |
| LCR | 40.2138▼ | -0.2043 (-0.51%) | 40.2138 | 40.19 | 918 |
| LCTD | 57.994▼ | -0.136 (-0.23%) | 58.56 | 57.895 | 6,100 |
| LCTU | 81.67▼ | -1.01 (-1.22%) | 82.86 | 81.47 | 30,400 |
| LCUT | 8.13▼ | -0.66 (-7.51%) | 8.75 | 8.08 | 207,965 |
| LDEM | 58.30▼ | -0.859 (-1.45%) | 58.70 | 58.30 | 2,900 |
| LDOS | 124.85▲ | +0.85 (+0.69%) | 126.245 | 123.49 | 1,246,922 |
| LDP | 18.95▼ | -0.03 (-0.16%) | 19.05 | 18.87 | 103,480 |
| LDRC | 24.705▲ | +0.005 (+0.02%) | 24.83 | 24.68 | 51,400 |
| LDRH | 23.95▼ | -0.065 (-0.27%) | 24.05 | 23.945 | 10,700 |
| LDRI | 24.781▼ | -0.039 (-0.16%) | 24.82 | 24.76 | 20,900 |
| LDRT | 24.665▲ | +0.035 (+0.14%) | 24.67 | 24.63 | 89,866 |
| LDRX | 36.5335▼ | -0.6144 (-1.65%) | 36.83 | 36.5335 | 4,284 |
| LDSF | 18.505▼ | -0.02 (-0.11%) | 18.59 | 18.50 | 22,544 |
| LDUR | 94.2596▲ | +0.0596 (+0.06%) | 94.3081 | 94.1505 | 28,593 |
| LE | 9.85▼ | -0.43 (-4.18%) | 10.45 | 9.70 | 201,105 |
| LEA | 120.01▼ | -1.48 (-1.22%) | 123.92 | 119.41 | 479,188 |
| LECO | 262.10▲ | +1.86 (+0.71%) | 265.48 | 258.81 | 379,825 |
| LEE | 6.42▼ | -0.31 (-4.61%) | 6.72 | 6.36 | 19,285 |
| LEGH | 27.39▲ | +0.15 (+0.55%) | 28.01 | 27.285 | 70,514 |
| LEGN | 18.48▼ | -1.32 (-6.67%) | 19.77 | 18.40 | 2,961,555 |
| LEGO | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 336,426 |
| LEGR | 65.251▼ | -0.314 (-0.48%) | 65.92 | 65.12 | 1,500 |
| LEMB | 42.43▼ | -0.04 (-0.09%) | 42.565 | 42.41 | 68,975 |
| LEN | 77.08▼ | -0.61 (-0.79%) | 79.18 | 76.28 | 4,427,714 |
| LEN.B | 76.71▼ | -0.22 (-0.29%) | 78.90 | 75.745 | 149,539 |
| LEND | 24.005▼ | -0.0899 (-0.37%) | 24.13 | 23.98 | 43,005 |
| LEO | 5.65▲ | +0.05 (+0.89%) | 5.68 | 5.6053 | 699,966 |
| LEU | 114.94▼ | -12.07 (-9.50%) | 126.47 | 112.61 | 1,174,087 |
| LEVI | 20.44▼ | -0.21 (-1.02%) | 20.94 | 20.24 | 4,156,635 |
| LEXI | 40.0071▼ | -0.3175 (-0.79%) | 40.32 | 39.99 | 1,267 |
| LFAC | 10.08▼ | -0.005 (-0.05%) | 10.08 | 10.08 | 8 |
| LFCR | 6.38▼ | -0.06 (-0.93%) | 6.44 | 6.38 | 1,422,595 |
| LFEQ | 60.8141▼ | -0.6859 (-1.12%) | 60.88 | 60.8141 | 1,113 |
| LFGY | 16.42▼ | -1.00 (-5.74%) | 17.27 | 16.24 | 72,200 |
| LFSC | 39.9193▼ | -1.5908 (-3.83%) | 40.275 | 39.82 | 5,555 |
| LFST | 11.74▼ | -0.63 (-5.09%) | 12.49 | 11.68 | 2,824,769 |
| LFTO | 16.51▼ | -0.43 (-2.54%) | 17.53 | 16.34 | 750,977 |
| LFUS | 380.89▼ | -10.94 (-2.79%) | 390.93 | 380.44 | 157,702 |
| LFVN | 6.00 | +0.00 (+0.00%) | 6.06 | 5.94 | 14,640 |
| LFWD | 6.00▼ | -0.06 (-0.99%) | 6.53 | 6.00 | 23,908 |
| LGCY | 10.25▼ | -0.10 (-0.97%) | 10.40 | 10.04 | 17,100 |
| LGDS | 48.7856▼ | -1.0978 (-2.20%) | 49.655 | 48.69 | 9,727 |
| LGDX | 25.3879▼ | -0.3199 (-1.24%) | 25.55 | 25.3879 | 163 |
| LGH | 65.729▼ | -0.991 (-1.49%) | 66.685 | 65.535 | 38,600 |
| LGI | 16.55▼ | -0.10 (-0.60%) | 16.76 | 16.5052 | 26,414 |
| LGIH | 43.01▼ | -1.07 (-2.43%) | 45.13 | 42.67 | 495,164 |
| LGL | 6.66▼ | -0.04 (-0.60%) | 6.75 | 6.65 | 3,900 |
| LGLV | 183.57▲ | +1.50 (+0.82%) | 183.9309 | 182.87 | 14,546 |
| LGN | 43.53▼ | -1.77 (-3.91%) | 45.85 | 42.86 | 3,135,242 |
| LGND | 295.54▼ | -2.96 (-0.99%) | 297.67 | 292.64 | 164,503 |
| LGOV | 20.11▼ | -0.02 (-0.10%) | 20.1697 | 19.99 | 236,143 |
| LGRO | 46.6897▼ | -1.1583 (-2.42%) | 47.41 | 46.6897 | 333 |
| LH | 317.95▼ | -7.12 (-2.19%) | 327.50 | 316.12 | 705,894 |
| LHX | 248.51▲ | +8.01 (+3.33%) | 248.63 | 242.01 | 3,371,983 |
| LI | 11.34▼ | -0.12 (-1.05%) | 11.565 | 11.30 | 2,133,437 |
| LIEN | 9.14▼ | -0.01 (-0.11%) | 9.23 | 9.10 | 23,019 |
| LIF | 41.07▼ | -1.07 (-2.54%) | 42.45 | 40.49 | 720,074 |
| LIFE | 37.52▼ | -1.24 (-3.20%) | 39.01 | 37.115 | 1,133,665 |
| LII | 357.73▼ | -0.77 (-0.21%) | 363.17 | 353.14 | 589,395 |
| LILA | 8.06▼ | -0.19 (-2.30%) | 8.29 | 8.01 | 227,630 |
| LILAK | 8.03▼ | -0.16 (-1.95%) | 8.32 | 7.985 | 1,374,583 |
| LIME | 26.05▼ | -1.02 (-3.77%) | 27.695 | 25.25 | 413,049 |
| LIN | 498.43▲ | +5.21 (+1.06%) | 502.1411 | 492.74 | 2,034,470 |
| LINC | 22.22▼ | -0.34 (-1.51%) | 22.695 | 22.11 | 466,322 |
| LIND | 34.55▼ | -0.92 (-2.59%) | 35.97 | 34.17 | 930,999 |
| LINE | 33.28▼ | -0.83 (-2.43%) | 34.54 | 33.195 | 890,678 |
| LINT | 87.92▼ | -11.7245 (-11.77%) | 96.67 | 86.50 | 92,804 |
| LION | 10.70▼ | -0.32 (-2.90%) | 11.045 | 10.565 | 1,895,396 |
| LIT | 64.05▼ | -1.52 (-2.32%) | 65.1583 | 63.81 | 183,910 |
| LITE | 824.13▼ | -45.41 (-5.22%) | 867.41 | 822.00 | 4,186,820 |
| LITP | 7.51▼ | -0.158 (-2.06%) | 7.78 | 7.50 | 43,000 |
| LIVE | 7.50▼ | -0.14 (-1.83%) | 7.61 | 7.50 | 1,235 |
| LIVN | 77.58▼ | -0.92 (-1.17%) | 79.3093 | 77.18 | 773,981 |
| LKFN | 58.00▲ | +0.09 (+0.16%) | 58.87 | 57.71 | 246,341 |
| LKFT | 29.90▼ | -0.03 (-0.10%) | 30.015 | 29.36 | 250,892 |
| LKQ | 22.23▼ | -0.13 (-0.58%) | 22.75 | 22.20 | 4,138,977 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 20,051 |
| LLY | 1,257.03▲ | +5.42 (+0.43%) | 1,274.56 | 1,251.25 | 2,411,724 |
| LLYVA | 94.84▼ | -1.60 (-1.66%) | 97.495 | 94.115 | 66,927 |
| LLYVK | 98.15▼ | -1.51 (-1.52%) | 100.66 | 97.11 | 212,919 |
| LLYX | 28.53▲ | +0.31 (+1.10%) | 29.25 | 28.17 | 158,563 |
| LMAT | 80.82▼ | -2.34 (-2.81%) | 84.24 | 80.69 | 311,545 |
| LMB | 48.69▲ | +0.89 (+1.86%) | 49.41 | 47.38 | 240,510 |
| LMBS | 48.73▼ | -0.02 (-0.04%) | 48.9755 | 48.706 | 556,308 |
| LMND | 44.20▼ | -1.66 (-3.62%) | 46.27 | 43.52 | 871,645 |
| LMNR | 11.94▲ | +0.12 (+1.02%) | 12.00 | 11.81 | 121,414 |
| LMRI | 10.78 | +0.00 (+0.00%) | 11.00 | 10.61 | 318,502 |
| LMT | 552.09▲ | +19.45 (+3.65%) | 553.14 | 536.69 | 1,584,074 |
| LMTL | 33.84▲ | +2.023 (+6.36%) | 34.109 | 32.57 | 36,600 |
| LMUB | 47.31▲ | +0.03 (+0.06%) | 47.38 | 47.13 | 1,403,375 |
| LNC | 39.83▼ | -0.18 (-0.45%) | 40.80 | 39.78 | 1,812,830 |
| LNG | 289.43▲ | +10.28 (+3.68%) | 289.49 | 280.08 | 1,629,429 |