Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYNB | 6.92▲ | +0.16 (+2.37%) | 7.00 | 6.885 | 8,756 |
| KYTX | 7.78▲ | +0.27 (+3.60%) | 7.815 | 7.5101 | 559,234 |
| KZIA | 12.31▼ | -0.10 (-0.81%) | 13.18 | 12.30 | 152,003 |
| L | 115.98▼ | -0.27 (-0.23%) | 116.24 | 114.13 | 369,044 |
| LABD | 8.43▼ | -0.86 (-9.26%) | 9.18 | 8.37 | 8,568,457 |
| LABU | 249.47▲ | +21.43 (+9.40%) | 251.06 | 231.02 | 391,240 |
| LAD | 370.99▼ | -6.92 (-1.83%) | 376.9999 | 366.585 | 366,701 |
| LADR | 9.64▼ | -0.02 (-0.21%) | 9.685 | 9.58 | 1,121,186 |
| LAFA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 506 |
| LAKE | 12.05▲ | +0.17 (+1.43%) | 12.08 | 11.75 | 45,260 |
| LALT | 23.9318▼ | -7.2959 (-23.36%) | 31.7282 | 23.57 | 249,294 |
| LAMR | 158.91▲ | +1.30 (+0.82%) | 160.24 | 155.71 | 821,382 |
| LAND | 8.16▲ | +0.10 (+1.24%) | 8.19 | 7.92 | 912,018 |
| LAR | 6.42▲ | +0.19 (+3.05%) | 6.56 | 6.36 | 1,788,779 |
| LARK | 31.23▼ | -0.39 (-1.23%) | 31.7354 | 31.00 | 17,415 |
| LASR | 77.18▲ | +7.07 (+10.08%) | 79.09 | 73.00 | 1,258,433 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.12 | 5,347 |
| LAUR | 37.74▲ | +0.11 (+0.29%) | 38.21 | 37.18 | 987,761 |
| LAZ | 43.74▲ | +0.55 (+1.27%) | 44.62 | 43.56 | 671,764 |
| LAZR | 42.92▲ | +2.97 (+7.43%) | 43.19 | 41.25 | 204,550 |
| LB | 73.68▼ | -1.38 (-1.84%) | 74.945 | 72.8505 | 224,530 |
| LBAY | 26.025▼ | -0.045 (-0.17%) | 26.025 | 25.895 | 372 |
| LBRDA | 36.04▲ | +2.19 (+6.47%) | 36.08 | 33.79 | 319,963 |
| LBRDK | 36.01▲ | +2.15 (+6.35%) | 36.05 | 33.56 | 2,269,220 |
| LBRT | 19.81▲ | +0.83 (+4.37%) | 20.17 | 18.71 | 6,443,354 |
| LBRX | 45.00▲ | +2.16 (+5.04%) | 46.005 | 42.56 | 561,878 |
| LBTYA | 10.92▲ | +0.04 (+0.37%) | 11.04 | 10.77 | 2,665,416 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 385 |
| LBTYK | 10.54▼ | -0.10 (-0.94%) | 10.73 | 10.39 | 1,706,694 |
| LCDS | 74.1247▲ | +1.0602 (+1.45%) | 74.1247 | 74.1247 | 14 |
| LCID | 7.78▲ | +0.08 (+1.04%) | 7.945 | 7.3766 | 10,108,698 |
| LCII | 107.05▲ | +3.55 (+3.43%) | 107.42 | 102.09 | 276,887 |
| LCLG | 74.2975▲ | +1.7975 (+2.48%) | 74.2975 | 73.71 | 217 |
| LCLN | 20.43▼ | -0.01 (-0.05%) | 20.95 | 20.19 | 353,427 |
| LCNB | 20.41▲ | +0.60 (+3.03%) | 20.54 | 19.72 | 101,783 |
| LCO | 26.8517▲ | +0.6231 (+2.38%) | 26.8517 | 26.50 | 183 |
| LCR | 40.232▲ | +0.4958 (+1.25%) | 40.232 | 40.18 | 3,342 |
| LCTD | 59.6644▲ | +0.6997 (+1.19%) | 59.67 | 59.20 | 5,917 |
| LCTU | 82.73▲ | +1.4526 (+1.79%) | 82.92 | 81.61 | 27,341 |
| LCUT | 8.64▲ | +0.11 (+1.29%) | 8.705 | 8.30 | 135,801 |
| LDEM | 61.2336▲ | +1.2509 (+2.09%) | 61.285 | 60.74 | 5,367 |
| LDOS | 130.60▲ | +11.88 (+10.01%) | 132.04 | 124.96 | 2,821,671 |
| LDP | 20.49▼ | -0.06 (-0.29%) | 20.625 | 20.4201 | 115,945 |
| LDRC | 24.99▼ | -0.10 (-0.40%) | 25.06 | 24.99 | 9,811 |
| LDRH | 24.455▼ | -0.1156 (-0.47%) | 24.4801 | 24.4501 | 3,000 |
| LDRI | 24.96▲ | +0.0125 (+0.05%) | 24.98 | 24.96 | 6,894 |
| LDRT | 24.938▼ | -0.052 (-0.21%) | 24.94 | 24.93 | 32,233 |
| LDRX | 36.8176▲ | +0.6884 (+1.91%) | 36.94 | 36.72 | 5,056 |
| LDSF | 18.87▲ | +0.0401 (+0.21%) | 18.89 | 18.85 | 15,144 |
| LDUR | 95.3292▲ | +0.1792 (+0.19%) | 95.365 | 95.31 | 50,360 |
| LE | 12.85▲ | +0.41 (+3.30%) | 13.02 | 12.45 | 224,662 |
| LEA | 125.93▲ | +0.84 (+0.67%) | 126.55 | 120.48 | 1,032,257 |
| LECO | 277.64▲ | +9.85 (+3.68%) | 279.565 | 266.81 | 495,749 |
| LEE | 8.15▲ | +0.27 (+3.43%) | 8.34 | 7.82 | 59,014 |
| LEG | 10.46▲ | +0.45 (+4.50%) | 10.475 | 10.12 | 1,728,010 |
| LEGH | 27.26▲ | +1.00 (+3.81%) | 27.52 | 26.26 | 180,497 |
| LEGN | 19.13▲ | +0.12 (+0.63%) | 19.49 | 18.9375 | 2,556,939 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 41,719 |
| LEGR | 66.78▲ | +0.923 (+1.40%) | 66.82 | 66.355 | 3,611 |
| LEMB | 42.88▲ | +0.23 (+0.54%) | 42.88 | 42.81 | 39,805 |
| LEN | 87.02▲ | +1.82 (+2.14%) | 87.40 | 84.89 | 1,711,223 |
| LEN.B | 85.41▲ | +2.02 (+2.42%) | 85.65 | 83.92 | 63,868 |
| LEND | 25.0455▲ | +0.0505 (+0.20%) | 25.06 | 25.01 | 43,360 |
| LENZ | 5.05▲ | +0.055 (+1.10%) | 5.0999 | 4.92 | 830,222 |
| LEO | 6.20▲ | +0.03 (+0.49%) | 6.2001 | 6.17 | 243,989 |
| LEU | 189.24▲ | +4.48 (+2.42%) | 192.88 | 185.01 | 473,938 |
| LEVI | 24.50▼ | -0.12 (-0.49%) | 25.06 | 24.475 | 1,676,446 |
| LEXI | 40.9606▲ | +0.6255 (+1.55%) | 40.98 | 40.8499 | 5,352 |
| LEXX | 5.62▲ | +0.87 (+18.32%) | 5.69 | 4.615 | 68,526 |
| LFAC | 10.05▲ | +0.0536 (+0.54%) | 10.05 | 10.05 | 315 |
| LFEQ | 61.3634▲ | +1.0897 (+1.81%) | 61.47 | 61.20 | 578 |
| LFGY | 20.07▲ | +0.07 (+0.35%) | 20.195 | 19.74 | 32,681 |
| LFSC | 47.0718▲ | +1.4542 (+3.19%) | 47.20 | 46.005 | 4,724 |
| LFST | 10.26▼ | -0.28 (-2.66%) | 10.598 | 10.21 | 3,292,989 |
| LFTO | 25.51▲ | +3.07 (+13.68%) | 25.97 | 22.51 | 1,037,514 |
| LFUS | 466.46▲ | +21.26 (+4.78%) | 470.46 | 450.10 | 376,438 |
| LFVN | 6.83▲ | +0.25 (+3.80%) | 6.84 | 6.43 | 68,344 |
| LFWD | 7.21▼ | -0.01 (-0.14%) | 7.2145 | 7.047 | 3,085 |
| LGCF | 37.8815▲ | +0.3746 (+1.00%) | 37.8815 | 37.63 | 203 |
| LGCY | 11.95▼ | -0.25 (-2.05%) | 12.395 | 11.95 | 41,632 |
| LGDS | 50.122▲ | +1.292 (+2.65%) | 50.31 | 49.20 | 55,275 |
| LGDX | 25.9439▲ | +0.5304 (+2.09%) | 25.9439 | 25.9439 | 6 |
| LGH | 67.16▲ | +2.06 (+3.16%) | 67.16 | 65.53 | 13,031 |
| LGI | 18.26▲ | +0.11 (+0.61%) | 18.30 | 18.19 | 65,366 |
| LGIH | 61.46▲ | +5.36 (+9.55%) | 62.36 | 56.60 | 817,699 |
| LGL | 7.30▲ | +0.15 (+2.10%) | 7.30 | 7.0264 | 16,802 |
| LGLV | 188.62▲ | +0.914 (+0.49%) | 188.765 | 185.87 | 17,762 |
| LGN | 66.49▲ | +1.20 (+1.84%) | 68.25 | 65.44 | 1,008,728 |
| LGND | 300.79▲ | +8.75 (+3.00%) | 301.23 | 293.925 | 303,483 |
| LGOV | 21.06▲ | +0.13 (+0.62%) | 21.1228 | 20.96 | 208,413 |
| LGRO | 46.4809▲ | +0.788 (+1.72%) | 46.515 | 45.94 | 11,744 |
| LH | 312.34▲ | +4.92 (+1.60%) | 312.95 | 300.58 | 578,093 |
| LHX | 285.30▲ | +7.44 (+2.68%) | 286.37 | 276.77 | 1,634,041 |
| LI | 12.86▼ | -0.26 (-1.98%) | 12.90 | 12.675 | 2,554,624 |
| LIEN | 9.34▲ | +0.02 (+0.21%) | 9.46 | 9.3207 | 37,846 |
| LIF | 63.97▲ | +7.66 (+13.60%) | 64.04 | 58.70 | 1,010,565 |
| LIFE | 27.65▲ | +4.82 (+21.11%) | 29.39 | 25.02 | 5,330,474 |
| LII | 446.74▲ | +11.74 (+2.70%) | 448.58 | 435.0601 | 625,491 |
| LILA | 8.38▼ | -0.03 (-0.36%) | 8.585 | 8.255 | 685,232 |
| LILAK | 8.29 | +0.00 (+0.00%) | 8.455 | 8.135 | 1,229,581 |