Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNG | 219.41▲ | +1.04 (+0.48%) | 220.90 | 217.84 | 1,674,997 |
| LNGX | 40.23▲ | +0.9352 (+2.38%) | 40.26 | 39.714 | 4,800 |
| LNKB | 9.27▼ | -0.08 (-0.86%) | 9.49 | 9.27 | 190,616 |
| LNN | 134.65▼ | -0.24 (-0.18%) | 137.40 | 134.60 | 71,000 |
| LNSR | 12.42▼ | -0.01 (-0.08%) | 12.545 | 12.42 | 18,156 |
| LNT | 68.23▲ | +0.22 (+0.32%) | 68.48 | 67.68 | 1,642,817 |
| LNTH | 67.28▲ | +0.11 (+0.16%) | 67.585 | 64.52 | 965,146 |
| LNZA | 9.79▼ | -0.72 (-6.85%) | 10.9599 | 9.79 | 13,412 |
| LOAR | 63.93▼ | -1.42 (-2.17%) | 66.405 | 63.77 | 562,200 |
| LOB | 40.80▼ | -0.24 (-0.58%) | 41.84 | 40.3501 | 211,483 |
| LOCO | 10.71▼ | -0.02 (-0.19%) | 10.8563 | 10.63 | 167,976 |
| LODI | 25.36▼ | -0.085 (-0.33%) | 25.39 | 25.35 | 6,100 |
| LOGI | 93.32▲ | +0.92 (+1.00%) | 94.12 | 92.31 | 986,446 |
| LOGO | 20.1317▼ | -0.0582 (-0.29%) | 20.20 | 20.11 | 4,419 |
| LOKV | 10.32▼ | -0.0025 (-0.02%) | 10.3208 | 10.32 | 128,834 |
| LOMA | 11.75▼ | -0.02 (-0.17%) | 12.03 | 11.43 | 203,277 |
| LONZ | 49.985▼ | -0.005 (-0.01%) | 50.0399 | 49.95 | 236,171 |
| LOPE | 160.29▼ | -9.36 (-5.52%) | 169.76 | 159.9975 | 280,183 |
| LOPP | 36.97▲ | +0.1212 (+0.33%) | 36.97 | 36.95 | 400 |
| LOTI | 26.165▲ | +0.11 (+0.42%) | 26.18 | 26.07 | 5,500 |
| LOUP | 76.544▼ | -0.306 (-0.40%) | 78.04 | 75.69 | 7,000 |
| LOVE | 13.04▼ | -0.30 (-2.25%) | 13.48 | 12.72 | 265,532 |
| LOW | 287.04▲ | +2.37 (+0.83%) | 287.34 | 280.78 | 2,482,575 |
| LOWV | 77.53▼ | -0.37 (-0.47%) | 77.67 | 77.53 | 4,229 |
| LPAA | 10.6545▲ | +0.0345 (+0.32%) | 10.6545 | 10.635 | 3,507 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPCN | 8.72▼ | -0.09 (-1.02%) | 8.85 | 8.3501 | 21,937 |
| LPG | 32.58▲ | +0.98 (+3.10%) | 33.00 | 31.87 | 411,200 |
| LPLA | 338.67▼ | -21.91 (-6.08%) | 372.76 | 336.53 | 2,535,687 |
| LPRE | 28.2058▲ | +0.0866 (+0.31%) | 28.2499 | 28.10 | 33,038 |
| LPTH | 10.27▼ | -0.74 (-6.72%) | 11.33 | 9.80 | 2,412,536 |
| LPX | 97.01▲ | +0.42 (+0.43%) | 97.96 | 94.73 | 1,237,069 |
| LQAI | 40.001▲ | +0.393 (+0.99%) | 40.07 | 39.96 | 500 |
| LQD | 110.70▼ | -0.12 (-0.11%) | 110.91 | 110.60 | 29,955,300 |
| LQDA | 40.17▼ | -0.37 (-0.91%) | 40.52 | 38.88 | 1,132,736 |
| LQDB | 87.4923▼ | -0.0577 (-0.07%) | 87.52 | 87.42 | 9,424 |
| LQDH | 93.30▲ | +0.15 (+0.16%) | 93.35 | 93.22 | 31,700 |
| LQDT | 31.43▼ | -1.50 (-4.56%) | 33.225 | 31.11 | 169,732 |
| LQIG | 96.1404▼ | -0.0701 (-0.07%) | 96.28 | 96.11 | 1,221 |
| LQPE | 18.664▼ | -0.121 (-0.64%) | 18.664 | 18.664 | 0 |
| LQTI | 19.97▲ | +0.015 (+0.08%) | 19.99 | 19.91 | 95,700 |
| LRCX | 235.12▲ | +8.51 (+3.76%) | 240.34 | 230.04 | 9,555,840 |
| LRGC | 77.85▲ | +0.08 (+0.10%) | 78.41 | 77.63 | 19,230 |
| LRGE | 79.9566▲ | +0.0262 (+0.03%) | 80.56 | 79.4501 | 8,222 |
| LRGF | 69.80▼ | -0.02 (-0.03%) | 70.2995 | 69.53 | 136,400 |
| LRGG | 26.995▼ | -0.168 (-0.62%) | 27.35 | 26.945 | 473,100 |
| LRN | 85.87▼ | -2.24 (-2.54%) | 88.70 | 85.03 | 624,130 |
| LRND | 40.211▼ | -0.0143 (-0.04%) | 40.28 | 40.18 | 1,200 |
| LRNZ | 43.552▼ | -0.1423 (-0.33%) | 43.58 | 43.178 | 3,300 |
| LSAF | 47.375▼ | -0.0031 (-0.01%) | 47.71 | 47.34 | 7,772 |
| LSAT | 40.02▼ | -0.65 (-1.60%) | 40.74 | 39.93 | 6,000 |
| LSBK | 15.42▼ | -0.07 (-0.45%) | 15.545 | 15.42 | 12,773 |
| LSCC | 105.77▲ | +14.82 (+16.29%) | 107.73 | 101.175 | 6,115,489 |
| LSEQ | 32.17▲ | +0.541 (+1.71%) | 32.17 | 32.17 | 100 |
| LSGR | 42.13▼ | -0.39 (-0.92%) | 42.68 | 41.99 | 39,787 |
| LSPD | 8.91▼ | -0.34 (-3.68%) | 9.25 | 8.70 | 2,072,557 |
| LST | 43.305▲ | +0.31 (+0.72%) | 43.55 | 43.01 | 43,900 |
| LSTR | 162.75▲ | +0.34 (+0.21%) | 164.65 | 161.11 | 199,652 |
| LSVD | 30.8617▼ | -0.0368 (-0.12%) | 30.89 | 30.8617 | 193 |
| LTAX | 25.10▼ | -0.0683 (-0.27%) | 25.10 | 25.10 | 100 |
| LTBR | 13.46▼ | -0.63 (-4.47%) | 14.565 | 13.08 | 914,483 |
| LTC | 39.41▲ | +1.39 (+3.66%) | 39.44 | 37.64 | 530,400 |
| LTCC | 12.791▼ | -0.279 (-2.13%) | 12.82 | 12.50 | 7,000 |
| LTH | 29.70▼ | -0.16 (-0.54%) | 30.1654 | 29.23 | 1,078,870 |
| LTL | 27.65▼ | -0.3778 (-1.35%) | 28.24 | 27.49 | 14,100 |
| LTM | 61.37▲ | +0.21 (+0.34%) | 62.32 | 61.245 | 2,717,321 |
| LTPZ | 52.48▼ | -0.18 (-0.34%) | 52.71 | 52.42 | 70,000 |
| LTRX | 5.75▼ | -0.47 (-7.56%) | 6.43 | 5.675 | 1,038,934 |
| LTTI | 19.123▼ | -0.0853 (-0.44%) | 19.123 | 19.123 | 100 |
| LUCK | 7.45▼ | -0.10 (-1.32%) | 7.57 | 7.08 | 189,457 |
| LUD | 6.85▲ | +0.20 (+3.01%) | 7.33 | 6.84 | 6,100 |
| LULG | 16.692▼ | -0.8791 (-5.00%) | 17.39 | 16.62 | 13,500 |
| LULU | 175.86▼ | -4.76 (-2.64%) | 181.72 | 175.84 | 1,627,965 |
| LUMN | 7.85▲ | +0.07 (+0.90%) | 8.26 | 7.80 | 13,897,816 |
| LUNR | 17.04▼ | -1.58 (-8.49%) | 18.97 | 16.41 | 8,819,669 |
| LUV | 51.43▼ | -2.64 (-4.88%) | 54.70 | 51.23 | 10,554,200 |
| LUXE | 9.95▲ | +0.59 (+6.30%) | 10.265 | 9.18 | 1,107,278 |
| LVHD | 43.7227▲ | +0.1471 (+0.34%) | 43.79 | 43.56 | 25,672 |
| LVLN | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 1,600 |
| LVLU | 14.52▼ | -2.44 (-14.39%) | 17.32 | 14.30 | 53,786 |
| LVS | 57.71▲ | +0.69 (+1.21%) | 58.09 | 57.31 | 4,416,944 |
| LW | 50.24▼ | -0.34 (-0.67%) | 50.5499 | 49.60 | 1,422,359 |
| LWAY | 21.50▼ | -0.55 (-2.49%) | 21.98 | 21.34 | 22,720 |
| LXEO | 6.79▼ | -0.25 (-3.55%) | 7.05 | 6.62 | 773,488 |
| LXFR | 15.57▼ | -0.04 (-0.26%) | 15.88 | 15.50 | 105,200 |
| LXP | 51.56▼ | -0.08 (-0.15%) | 52.12 | 51.395 | 588,814 |
| LXU | 10.33▲ | +0.36 (+3.61%) | 10.405 | 9.91 | 550,916 |
| LYB | 59.47▲ | +1.81 (+3.14%) | 60.065 | 57.86 | 7,275,327 |
| LYEL | 24.34▲ | +0.63 (+2.66%) | 25.18 | 21.95 | 97,228 |
| LYFT | 13.99▼ | -2.86 (-16.97%) | 15.065 | 13.88 | 73,699,808 |
| LYG | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.69 | 41,854,500 |
| LYTS | 22.32▼ | -0.52 (-2.28%) | 23.47 | 22.24 | 165,405 |
| LYV | 151.11▲ | +1.79 (+1.20%) | 151.34 | 147.86 | 2,418,500 |
| LZ | 7.11▼ | -0.58 (-7.54%) | 7.76 | 7.075 | 3,496,189 |
| LZB | 37.47▼ | -0.98 (-2.55%) | 38.59 | 37.24 | 243,031 |
| M | 21.73▲ | +0.74 (+3.53%) | 21.82 | 21.00 | 6,140,351 |
| MA | 537.46▼ | -2.93 (-0.54%) | 540.70 | 533.11 | 3,691,000 |
| MAA | 136.03▼ | -0.42 (-0.31%) | 137.84 | 135.35 | 981,700 |
| MAAS | 6.11▼ | -0.15 (-2.40%) | 6.30 | 6.10 | 5,581 |
| MAAY | 10.094▼ | -0.111 (-1.09%) | 10.194 | 10.01 | 34,100 |