Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIEN | 9.23▼ | -0.07 (-0.75%) | 9.48 | 9.21 | 42,988 |
| LIF | 38.10▼ | -3.43 (-8.26%) | 42.08 | 37.84 | 1,248,140 |
| LIFE | 13.81▼ | -0.065 (-0.47%) | 14.40 | 13.61 | 550,407 |
| LII | 505.31▲ | +16.63 (+3.40%) | 508.24 | 484.54 | 440,669 |
| LILA | 8.13▼ | -0.20 (-2.40%) | 8.37 | 8.02 | 165,529 |
| LILAK | 8.28▼ | -0.21 (-2.47%) | 8.54 | 8.175 | 547,899 |
| LIN | 503.15▼ | -0.15 (-0.03%) | 506.33 | 499.73 | 1,152,539 |
| LINC | 40.86▲ | +0.62 (+1.54%) | 40.92 | 39.19 | 408,650 |
| LIND | 19.13▲ | +0.11 (+0.58%) | 19.28 | 18.87 | 431,000 |
| LINE | 34.33▼ | -0.14 (-0.41%) | 35.33 | 34.18 | 478,302 |
| LINT | 63.31▲ | +1.29 (+2.08%) | 65.22 | 60.00 | 145,443 |
| LION | 10.88▲ | +0.24 (+2.26%) | 11.005 | 10.55 | 2,759,591 |
| LIT | 77.90▲ | +1.16 (+1.51%) | 78.54 | 77.18 | 336,578 |
| LITE | 897.30▲ | +3.17 (+0.35%) | 931.75 | 863.0001 | 7,104,872 |
| LITL | 30.079▼ | -0.1414 (-0.47%) | 30.079 | 30.079 | 100 |
| LITP | 14.28▲ | +0.20 (+1.42%) | 14.45 | 14.1573 | 33,237 |
| LIVE | 13.58▲ | +0.03 (+0.22%) | 14.08 | 13.1801 | 6,775 |
| LIVN | 62.78▼ | -0.59 (-0.93%) | 64.17 | 61.855 | 620,719 |
| LKFN | 60.88▼ | -0.26 (-0.43%) | 61.01 | 60.24 | 95,169 |
| LKQ | 30.38▲ | +0.33 (+1.10%) | 30.405 | 29.90 | 1,170,426 |
| LKSP | 10.06▲ | +0.015 (+0.15%) | 10.06 | 10.05 | 6,769 |
| LLDR | 45.03▼ | -0.1061 (-0.24%) | 45.03 | 45.03 | 100 |
| LLY | 939.47▼ | -15.72 (-1.65%) | 963.94 | 935.54 | 1,479,834 |
| LLYVA | 95.15▼ | -2.85 (-2.91%) | 98.625 | 94.94 | 51,743 |
| LLYVK | 97.87▼ | -2.96 (-2.94%) | 101.16 | 97.85 | 176,342 |
| LLYX | 17.97▼ | -0.625 (-3.36%) | 18.67 | 17.80 | 177,323 |
| LMAT | 114.62▲ | +1.91 (+1.69%) | 114.94 | 112.24 | 167,509 |
| LMB | 82.59▼ | -1.81 (-2.14%) | 84.50 | 82.28 | 123,340 |
| LMBO | 18.2938▲ | +0.25 (+1.39%) | 18.53 | 18.2938 | 1,388 |
| LMBS | 49.99▲ | +0.01 (+0.02%) | 50.16 | 49.96 | 304,873 |
| LMND | 54.45▼ | -1.18 (-2.12%) | 56.43 | 52.54 | 1,933,620 |
| LMNR | 12.92▼ | -0.27 (-2.05%) | 13.12 | 12.66 | 59,141 |
| LMNX | 13.4472▼ | -0.7155 (-5.05%) | 14.19 | 12.7399 | 29,629 |
| LMRI | 9.32▲ | +0.02 (+0.22%) | 9.62 | 9.00 | 509,315 |
| LMT | 613.72▼ | -10.15 (-1.63%) | 621.70 | 607.1598 | 722,378 |
| LMTL | 45.9866▼ | -1.634 (-3.43%) | 47.20 | 45.32 | 6,600 |
| LMTS | 16.7707▲ | +0.2757 (+1.67%) | 16.7707 | 16.55 | 823 |
| LMUB | 50.60▼ | -0.08 (-0.16%) | 50.66 | 50.51 | 101,106 |
| LNC | 34.20▼ | -0.69 (-1.98%) | 34.44 | 33.77 | 1,241,836 |
| LNG | 265.54▼ | -0.23 (-0.09%) | 267.78 | 262.50 | 1,978,466 |
| LNGX | 44.0952▲ | +0.0452 (+0.10%) | 44.2064 | 43.61 | 21,574 |
| LNKB | 8.74▼ | -0.13 (-1.47%) | 8.86 | 8.715 | 36,325 |
| LNN | 110.17▼ | -1.74 (-1.55%) | 112.3278 | 110.13 | 106,160 |
| LNSR | 5.70▲ | +0.24 (+4.40%) | 5.70 | 5.45 | 46,114 |
| LNT | 73.10▼ | -0.62 (-0.84%) | 73.77 | 72.865 | 1,988,835 |
| LNTH | 80.59▼ | -0.84 (-1.03%) | 82.19 | 79.77 | 473,548 |
| LNZA | 27.15▲ | +1.09 (+4.18%) | 29.50 | 25.9999 | 19,213 |
| LOAR | 64.32▼ | -0.06 (-0.09%) | 64.745 | 63.625 | 312,187 |
| LOB | 35.71▼ | -0.88 (-2.41%) | 36.54 | 35.48 | 188,778 |
| LOCO | 13.88▼ | -0.16 (-1.14%) | 14.01 | 13.80 | 153,252 |
| LODI | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.21 | 7,082 |
| LOGI | 91.26▲ | +0.20 (+0.22%) | 94.40 | 90.55 | 1,612,517 |
| LOGO | 19.6228▼ | -0.0591 (-0.30%) | 19.6228 | 19.57 | 18,146 |
| LOKV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 8,770 |
| LOMA | 11.56▼ | -0.02 (-0.17%) | 11.91 | 11.405 | 224,010 |
| LONA | 9.69▲ | +0.15 (+1.57%) | 10.1651 | 9.60 | 45,194 |
| LONZ | 49.34▼ | -0.0304 (-0.06%) | 49.36 | 49.3301 | 8,665 |
| LOPE | 166.52▼ | -1.47 (-0.88%) | 168.815 | 164.465 | 188,439 |
| LOPP | 36.7541▲ | +0.0041 (+0.01%) | 36.815 | 36.7541 | 1,466 |
| LOTI | 25.88▼ | -0.1306 (-0.50%) | 25.93 | 25.87 | 5,960 |
| LOUP | 73.1214▲ | +1.1314 (+1.57%) | 73.30 | 72.31 | 5,072 |
| LOVE | 15.35▼ | -0.34 (-2.17%) | 15.94 | 15.21 | 197,900 |
| LOW | 244.22▼ | -3.59 (-1.45%) | 249.25 | 243.64 | 1,839,849 |
| LOWV | 76.3966▼ | -0.3699 (-0.48%) | 76.67 | 76.3966 | 5,792 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.59▼ | -0.04 (-0.38%) | 10.59 | 10.59 | 627 |
| LPCV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 141 |
| LPG | 34.61▼ | -0.32 (-0.92%) | 34.875 | 34.07 | 326,336 |
| LPLA | 312.53▼ | -2.04 (-0.65%) | 315.97 | 307.55 | 909,134 |
| LPRE | 27.34▲ | +0.06 (+0.22%) | 27.34 | 27.3125 | 397 |
| LPTH | 12.83▲ | +0.67 (+5.51%) | 13.52 | 12.48 | 3,098,574 |
| LPX | 74.79▼ | -1.21 (-1.59%) | 76.92 | 74.725 | 535,159 |
| LQAI | 39.921▲ | +0.0386 (+0.10%) | 39.921 | 39.921 | 100 |
| LQD | 109.20▼ | -0.29 (-0.26%) | 109.545 | 109.145 | 22,744,448 |
| LQDA | 38.55▼ | -1.77 (-4.39%) | 40.70 | 38.00 | 1,359,544 |
| LQDB | 86.3949▼ | -0.2051 (-0.24%) | 86.69 | 86.3949 | 1,607 |
| LQDH | 92.495▼ | -0.145 (-0.16%) | 92.72 | 92.4101 | 20,485 |
| LQDT | 32.43▲ | +0.12 (+0.37%) | 32.52 | 31.765 | 214,855 |
| LQIG | 94.806▼ | -0.289 (-0.30%) | 94.806 | 94.806 | 100 |
| LQTI | 19.55 | +0.00 (+0.00%) | 19.69 | 19.54 | 61,782 |
| LRCX | 263.66▲ | +4.90 (+1.89%) | 268.23 | 259.331 | 9,102,761 |
| LRGC | 77.28▼ | -0.06 (-0.08%) | 77.45 | 77.28 | 35,911 |
| LRGE | 78.2809▲ | +0.1314 (+0.17%) | 78.48 | 77.65 | 27,914 |
| LRGF | 68.63▼ | -0.14 (-0.20%) | 68.94 | 68.565 | 154,566 |
| LRGG | 26.0906▼ | -0.0794 (-0.30%) | 26.25 | 26.0416 | 42,220 |
| LRN | 90.21▼ | -0.17 (-0.19%) | 90.58 | 88.01 | 432,082 |
| LRND | 39.3013▲ | +0.1285 (+0.33%) | 39.32 | 39.3013 | 392 |
| LRNZ | 39.4219▼ | -1.2437 (-3.06%) | 39.555 | 39.13 | 23,573 |
| LSAF | 47.3849▼ | -0.4603 (-0.96%) | 47.6424 | 47.3849 | 2,114 |
| LSAT | 40.5055▼ | -0.429 (-1.05%) | 40.9061 | 40.41 | 1,953 |
| LSBK | 15.69▼ | -0.01 (-0.06%) | 15.72 | 15.4269 | 3,657 |
| LSCC | 106.10▼ | -0.19 (-0.18%) | 109.41 | 105.33 | 771,342 |
| LSE | 5.09▲ | +0.17 (+3.46%) | 5.41 | 5.0319 | 2,715 |
| LSEQ | 34.178▲ | +0.0054 (+0.02%) | 34.178 | 34.178 | 100 |
| LSGR | 40.91▲ | +0.08 (+0.20%) | 40.99 | 40.7416 | 215,542 |
| LSPD | 8.47▼ | -0.15 (-1.74%) | 8.66 | 8.43 | 378,252 |
| LST | 42.4646▼ | -0.1281 (-0.30%) | 42.74 | 42.39 | 35,230 |
| LSTA | 5.01▲ | +0.01 (+0.20%) | 5.02 | 5.00 | 13,938 |
| LSTR | 168.96▼ | -1.45 (-0.85%) | 172.58 | 168.16 | 305,803 |
| LSVD | 30.6262▼ | -0.1317 (-0.43%) | 30.74 | 30.6262 | 349 |