Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGN | 33.49▲ | +1.97 (+6.25%) | 33.53 | 31.34 | 1,819,992 |
| LEGR | 64.7856▼ | -0.2942 (-0.45%) | 65.59 | 63.94 | 4,797 |
| LEGT | 9.52▼ | -0.48 (-4.80%) | 10.2999 | 8.52 | 78,104 |
| LEMB | 41.85▲ | +0.20 (+0.48%) | 41.88 | 41.74 | 123,692 |
| LEN | 92.56▲ | +1.82 (+2.01%) | 94.21 | 90.87 | 2,995,745 |
| LEN.B | 90.88▲ | +1.85 (+2.08%) | 92.11 | 88.98 | 76,105 |
| LEND | 25.02▼ | -0.01 (-0.04%) | 25.02 | 25.02 | 16,625 |
| LENZ | 6.79▲ | +0.07 (+1.04%) | 7.015 | 6.5215 | 372,074 |
| LEO | 6.43▲ | +0.08 (+1.26%) | 6.43 | 6.3461 | 281,296 |
| LESL | 8.18▲ | +3.05 (+59.45%) | 8.24 | 5.0714 | 1,969,676 |
| LEU | 156.02▼ | -7.72 (-4.71%) | 165.81 | 146.94 | 1,183,353 |
| LEVI | 23.57▲ | +0.54 (+2.34%) | 23.97 | 23.11 | 1,859,228 |
| LEXI | 39.7577▼ | -0.1423 (-0.36%) | 40.01 | 39.31 | 18,779 |
| LFAC | 9.9957▼ | -0.0086 (-0.09%) | 10.122 | 9.9957 | 12,312 |
| LFCR | 5.66▲ | +0.09 (+1.62%) | 5.73 | 5.3871 | 162,824 |
| LFEQ | 58.5085▼ | -0.1962 (-0.33%) | 58.54 | 57.70 | 1,460 |
| LFGY | 22.17▼ | -0.43 (-1.90%) | 22.99 | 21.33 | 79,632 |
| LFSC | 39.0603▲ | +1.1903 (+3.14%) | 39.0603 | 37.91 | 3,344 |
| LFST | 7.66▲ | +0.32 (+4.36%) | 7.66 | 7.41 | 1,764,598 |
| LFUS | 456.00▼ | -8.34 (-1.80%) | 485.78 | 430.01 | 430,918 |
| LFVN | 9.50▼ | -1.20 (-11.21%) | 11.365 | 9.33 | 919,864 |
| LFWD | 6.9824▲ | +0.0024 (+0.03%) | 7.01 | 6.80 | 3,067 |
| LGCF | 35.4011▼ | -0.0375 (-0.11%) | 35.4011 | 35.4011 | 90 |
| LGCY | 11.17▼ | -0.07 (-0.62%) | 11.311 | 11.0322 | 41,403 |
| LGDX | 24.6263▼ | -0.0496 (-0.20%) | 24.6263 | 24.6263 | 9 |
| LGH | 62.69▼ | -0.31 (-0.49%) | 63.8099 | 61.24 | 42,521 |
| LGHT | 8.3568▲ | +0.1843 (+2.26%) | 8.3568 | 8.28 | 1,147 |
| LGI | 18.04▼ | -0.13 (-0.72%) | 18.28 | 17.8301 | 36,923 |
| LGIH | 53.27▲ | +2.68 (+5.30%) | 54.42 | 51.42 | 297,841 |
| LGL | 6.92▲ | +0.03 (+0.44%) | 7.05 | 6.92 | 20,254 |
| LGLV | 179.81▲ | +2.85 (+1.61%) | 179.81 | 178.65 | 17,009 |
| LGN | 85.58▲ | +0.54 (+0.63%) | 88.5799 | 81.605 | 1,071,958 |
| LGND | 243.28▲ | +5.53 (+2.33%) | 244.84 | 237.00 | 170,817 |
| LGOV | 21.29▲ | +0.115 (+0.54%) | 21.3099 | 21.1505 | 195,736 |
| LGRO | 42.7546▼ | -0.2154 (-0.50%) | 42.7546 | 42.61 | 432 |
| LH | 271.24▲ | +9.23 (+3.52%) | 271.33 | 262.43 | 401,106 |
| LHX | 308.17▲ | +6.07 (+2.01%) | 308.17 | 302.24 | 575,082 |
| LI | 14.11▼ | -0.42 (-2.89%) | 14.425 | 13.96 | 3,159,744 |
| LIEN | 9.99▲ | +0.18 (+1.83%) | 10.00 | 9.81 | 75,313 |
| LIF | 47.00▲ | +0.36 (+0.77%) | 48.51 | 45.05 | 570,727 |
| LIFE | 17.69▲ | +1.00 (+5.99%) | 17.93 | 16.825 | 494,856 |
| LII | 529.04▲ | +15.59 (+3.04%) | 532.26 | 513.995 | 232,879 |
| LILA | 7.72▲ | +0.09 (+1.18%) | 7.81 | 7.575 | 330,060 |
| LILAK | 7.74▲ | +0.08 (+1.04%) | 7.84 | 7.62 | 650,236 |
| LIN | 515.59▲ | +13.67 (+2.72%) | 517.08 | 506.36 | 2,951,578 |
| LINC | 46.38▼ | -0.07 (-0.15%) | 46.83 | 44.10 | 596,227 |
| LIND | 22.27▲ | +0.88 (+4.11%) | 23.175 | 21.55 | 540,297 |
| LINE | 44.55▲ | +2.26 (+5.34%) | 45.37 | 42.60 | 1,872,029 |
| LINT | 162.13▼ | -6.61 (-3.92%) | 179.35 | 137.65 | 146,954 |
| LION | 13.52 | +0.00 (+0.00%) | 13.72 | 13.29 | 2,467,776 |
| LIT | 78.61▲ | +1.52 (+1.97%) | 80.42 | 76.604 | 770,841 |
| LITE | 821.76▼ | -73.64 (-8.22%) | 913.9999 | 776.01 | 7,935,768 |
| LITL | 31.6665▲ | +0.3535 (+1.13%) | 31.6665 | 31.14 | 9,587 |
| LITP | 13.72▲ | +0.34 (+2.54%) | 14.26 | 13.32 | 75,308 |
| LIVE | 9.19▼ | -0.14 (-1.50%) | 9.895 | 8.68 | 17,440 |
| LIVN | 77.17▲ | +2.37 (+3.17%) | 77.78 | 75.95 | 658,613 |
| LIXT | 6.87▲ | +0.22 (+3.31%) | 7.40 | 6.76 | 254,428 |
| LKFN | 60.37▲ | +0.69 (+1.16%) | 61.575 | 60.01 | 260,788 |
| LKFT | 28.27▲ | +0.44 (+1.58%) | 28.34 | 27.91 | 191,921 |
| LKQ | 25.36▲ | +0.30 (+1.20%) | 26.16 | 25.16 | 4,649,659 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,143 |
| LLDR | 44.335▲ | +0.165 (+0.37%) | 44.335 | 44.2499 | 558 |
| LLY | 1,144.6801▼ | -4.4699 (-0.39%) | 1,174.595 | 1,137.7531 | 3,722,815 |
| LLYVA | 91.75▲ | +2.10 (+2.34%) | 92.03 | 89.07 | 142,194 |
| LLYVK | 94.66▲ | +1.98 (+2.14%) | 94.965 | 91.97 | 294,048 |
| LLYX | 25.57▼ | -0.23 (-0.89%) | 26.87 | 25.29 | 662,610 |
| LMAT | 96.59▲ | +1.48 (+1.56%) | 97.49 | 95.38 | 441,359 |
| LMB | 81.85▼ | -0.44 (-0.53%) | 85.79 | 78.36 | 248,082 |
| LMBS | 49.74▲ | +0.045 (+0.09%) | 49.94 | 49.71 | 385,099 |
| LMND | 53.58▲ | +0.61 (+1.15%) | 55.89 | 50.27 | 1,540,330 |
| LMNR | 12.10▲ | +0.22 (+1.85%) | 12.2899 | 11.96 | 93,398 |
| LMNX | 11.4728▲ | +0.274 (+2.45%) | 12.41 | 10.28 | 32,023 |
| LMRI | 8.65▲ | +0.52 (+6.40%) | 8.95 | 8.17 | 928,277 |
| LMT | 530.13▲ | +10.06 (+1.93%) | 530.13 | 518.87 | 1,014,756 |
| LMTL | 33.7759▲ | +1.1777 (+3.61%) | 33.84 | 32.77 | 21,674 |
| LMUB | 50.845▲ | +0.0542 (+0.11%) | 50.86 | 50.70 | 99,099 |
| LNC | 35.38▲ | +0.33 (+0.94%) | 35.645 | 34.715 | 1,001,858 |
| LNG | 239.40▲ | +2.79 (+1.18%) | 239.635 | 233.32 | 1,629,641 |
| LNGX | 41.675▼ | -0.745 (-1.76%) | 42.14 | 41.345 | 35,399 |
| LNN | 114.55▲ | +1.46 (+1.29%) | 115.00 | 112.23 | 95,689 |
| LNSR | 5.69▲ | +0.09 (+1.61%) | 5.69 | 5.50 | 22,368 |
| LNT | 72.37▲ | +0.66 (+0.92%) | 72.80 | 71.36 | 2,630,539 |
| LNTH | 99.98▼ | -0.03 (-0.03%) | 101.81 | 97.99 | 645,900 |
| LNZA | 7.88▲ | +0.62 (+8.54%) | 8.0102 | 7.00 | 117,421 |
| LOAR | 65.50▲ | +2.19 (+3.46%) | 67.23 | 63.60 | 689,779 |
| LOB | 38.63▲ | +1.00 (+2.66%) | 39.24 | 38.01 | 220,792 |
| LOCO | 14.43▲ | +0.44 (+3.15%) | 14.61 | 13.98 | 246,866 |
| LODI | 25.17▼ | -0.025 (-0.10%) | 25.19 | 25.1601 | 80,788 |
| LOGI | 113.04▼ | -0.34 (-0.30%) | 115.62 | 110.105 | 1,045,466 |
| LOGO | 20.6481▲ | +0.0394 (+0.19%) | 20.72 | 20.6481 | 521 |
| LOKV | 10.5304▼ | -0.0196 (-0.19%) | 10.55 | 10.51 | 34,204 |
| LOMA | 11.73▲ | +0.74 (+6.73%) | 11.77 | 11.085 | 490,977 |
| LONA | 8.46▼ | -0.13 (-1.51%) | 8.9097 | 8.40 | 19,826 |
| LONZ | 49.26▲ | +0.03 (+0.06%) | 49.26 | 49.165 | 60,876 |
| LOPE | 149.65▲ | +1.06 (+0.71%) | 153.04 | 147.03 | 292,785 |
| LOPP | 37.6756▲ | +0.2266 (+0.61%) | 37.6756 | 37.6756 | 30 |
| LOTI | 25.8706▲ | +0.1673 (+0.65%) | 25.8706 | 25.78 | 1,186 |
| LOUP | 91.8507▼ | -1.6624 (-1.78%) | 94.925 | 88.58 | 16,669 |
| LOVE | 16.58▲ | +0.62 (+3.88%) | 16.9499 | 16.1853 | 138,660 |
| LOW | 217.37▲ | +9.40 (+4.52%) | 217.39 | 208.695 | 3,724,910 |