Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 108.75▲ | +2.19 (+2.06%) | 108.99 | 105.10 | 708,110 |
| KSPY | 29.85 | +0.00 (+0.00%) | 29.88 | 29.81 | 13,486 |
| KSS | 17.68▼ | -0.625 (-3.41%) | 18.095 | 17.395 | 8,486,833 |
| KSTR | 23.42▲ | +0.39 (+1.69%) | 23.50 | 23.28 | 762,744 |
| KT | 19.23▲ | +0.28 (+1.48%) | 19.305 | 18.95 | 1,280,006 |
| KTB | 80.01▼ | -3.08 (-3.71%) | 83.75 | 79.4498 | 455,944 |
| KTEC | 12.935▲ | +0.085 (+0.66%) | 12.9518 | 12.835 | 50,606 |
| KTF | 8.78▲ | +0.005 (+0.06%) | 8.80 | 8.76 | 173,808 |
| KTOS | 52.64▼ | -0.40 (-0.75%) | 53.85 | 52.03 | 2,329,473 |
| KTWO | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 587 |
| KURA | 13.59▲ | +1.19 (+9.60%) | 13.90 | 12.85 | 5,382,449 |
| KURE | 19.0677▲ | +0.4727 (+2.54%) | 19.1399 | 18.80 | 24,617 |
| KVHI | 7.53▲ | +0.02 (+0.27%) | 7.628 | 7.26 | 128,531 |
| KVLE | 29.3966▲ | +0.1066 (+0.36%) | 29.3966 | 29.33 | 1,345 |
| KVUE | 19.33▼ | -0.10 (-0.51%) | 19.38 | 19.175 | 20,409,098 |
| KVYO | 17.60▼ | -0.585 (-3.22%) | 18.25 | 17.435 | 3,035,558 |
| KWEB | 26.41▲ | +0.185 (+0.71%) | 26.47 | 26.07 | 14,109,048 |
| KWH | 24.974▼ | -0.106 (-0.42%) | 25.08 | 24.95 | 4,513 |
| KWIN | 25.7416▲ | +0.0416 (+0.16%) | 25.7899 | 25.68 | 10,573 |
| KWR | 164.74▲ | +2.585 (+1.59%) | 165.59 | 161.10 | 118,183 |
| KWY | 10.52▼ | -0.155 (-1.45%) | 10.8899 | 10.37 | 22,672 |
| KXI | 69.46▼ | -0.53 (-0.76%) | 69.64 | 69.2507 | 73,304 |
| KXIN | 5.50▼ | -0.01 (-0.18%) | 5.88 | 5.265 | 1,461,525 |
| KYIV | 13.88▲ | +0.52 (+3.89%) | 13.91 | 13.45 | 320,803 |
| KYMR | 126.64▲ | +5.63 (+4.65%) | 127.85 | 121.60 | 925,750 |
| KYN | 14.54▼ | -0.05 (-0.34%) | 14.665 | 14.51 | 182,137 |
| KYNB | 8.10▲ | +0.18 (+2.27%) | 8.12 | 7.77 | 45,019 |
| KYTX | 8.84▲ | +0.60 (+7.28%) | 8.885 | 8.265 | 776,857 |
| KZIA | 13.79▲ | +0.65 (+4.95%) | 13.98 | 13.25 | 92,933 |
| L | 110.81▼ | -0.64 (-0.57%) | 111.64 | 110.52 | 579,548 |
| LABD | 5.90▼ | -0.58 (-8.95%) | 6.29 | 5.81 | 25,566,073 |
| LABU | 335.54▲ | +27.77 (+9.02%) | 340.1999 | 317.82 | 457,447 |
| LAD | 371.89▲ | +3.01 (+0.82%) | 374.31 | 361.78 | 201,414 |
| LADR | 9.97▼ | -0.045 (-0.45%) | 10.01 | 9.905 | 549,385 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAKE | 11.52▲ | +0.09 (+0.79%) | 11.90 | 11.39 | 82,747 |
| LALT | 24.1404▼ | -0.1896 (-0.78%) | 31.8509 | 17.5866 | 178,531 |
| LAMR | 151.85▼ | -0.76 (-0.50%) | 153.4599 | 151.47 | 527,884 |
| LAND | 8.78▼ | -0.06 (-0.68%) | 8.87 | 8.61 | 673,172 |
| LAR | 6.72▲ | +0.01 (+0.15%) | 6.8095 | 6.47 | 1,502,403 |
| LARK | 32.24▲ | +0.285 (+0.89%) | 32.24 | 31.68 | 3,242 |
| LASR | 43.30▼ | -0.78 (-1.77%) | 46.15 | 42.89 | 1,653,280 |
| LATA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 101,012 |
| LAUR | 38.36▲ | +1.06 (+2.84%) | 38.38 | 36.85 | 753,573 |
| LAZ | 43.79▼ | -0.30 (-0.68%) | 44.55 | 43.14 | 1,083,306 |
| LAZR | 43.44▲ | +1.92 (+4.62%) | 43.65 | 42.75 | 187,751 |
| LB | 85.94▼ | -1.11 (-1.28%) | 87.0075 | 85.35 | 251,405 |
| LBAY | 28.4052▲ | +0.3868 (+1.38%) | 28.4052 | 28.35 | 389 |
| LBRT | 18.38▼ | -0.10 (-0.54%) | 18.85 | 18.32 | 4,476,811 |
| LBRX | 48.80▲ | +0.645 (+1.34%) | 50.16 | 48.485 | 217,025 |
| LBTYA | 10.79▲ | +0.06 (+0.56%) | 10.84 | 10.70 | 1,240,847 |
| LBTYB | 13.40▲ | +0.09 (+0.68%) | 13.66 | 12.60 | 98,198 |
| LBTYK | 10.51▲ | +0.015 (+0.14%) | 10.59 | 10.41 | 1,303,382 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 73.7002▲ | +0.2202 (+0.30%) | 73.7002 | 73.7002 | 11 |
| LCID | 5.26▲ | +0.165 (+3.24%) | 5.40 | 5.01 | 9,054,418 |
| LCII | 104.78▲ | +0.54 (+0.52%) | 105.16 | 102.07 | 238,504 |
| LCLG | 70.5858▼ | -0.7242 (-1.02%) | 70.5858 | 70.32 | 951 |
| LCLN | 23.77▲ | +0.39 (+1.67%) | 23.77 | 23.25 | 358,764 |
| LCNB | 19.63▲ | +0.15 (+0.77%) | 19.775 | 19.28 | 29,375 |
| LCO | 28.682▲ | +0.026 (+0.09%) | 28.682 | 28.682 | 100 |
| LCR | 40.836▲ | +0.0488 (+0.12%) | 40.836 | 40.78 | 1,485 |
| LCTD | 60.7408▲ | +0.2708 (+0.45%) | 60.77 | 60.46 | 6,839 |
| LCTU | 82.6009▲ | +0.1709 (+0.21%) | 82.6223 | 82.43 | 17,438 |
| LCUT | 9.42▼ | -0.035 (-0.37%) | 9.625 | 9.0001 | 174,708 |
| LDEM | 61.595▲ | +0.3113 (+0.51%) | 61.595 | 61.3899 | 815 |
| LDOS | 134.54▼ | -3.91 (-2.82%) | 137.8827 | 134.44 | 1,248,170 |
| LDP | 20.66▲ | +0.16 (+0.78%) | 20.69 | 20.56 | 67,676 |
| LDRC | 25.11▲ | +0.05 (+0.20%) | 25.21 | 25.05 | 14,839 |
| LDRH | 24.545▲ | +0.0099 (+0.04%) | 24.55 | 24.54 | 2,414 |
| LDRI | 25.0981▼ | -0.0019 (-0.01%) | 25.13 | 25.06 | 17,444 |
| LDRT | 25.01▲ | +0.055 (+0.22%) | 25.01 | 24.98 | 51,837 |
| LDRX | 36.4647▲ | +0.0278 (+0.08%) | 36.47 | 36.395 | 3,350 |
| LDSF | 18.855▲ | +0.0339 (+0.18%) | 18.8799 | 18.78 | 7,696 |
| LDUR | 95.5718▲ | +0.1468 (+0.15%) | 95.59 | 95.49 | 74,386 |
| LE | 11.97▼ | -0.30 (-2.44%) | 12.31 | 11.90 | 152,307 |
| LEA | 123.65▲ | +0.85 (+0.69%) | 124.345 | 122.96 | 469,452 |
| LECO | 280.15▼ | -2.16 (-0.77%) | 286.18 | 277.70 | 608,508 |
| LEE | 8.48▲ | +0.295 (+3.60%) | 8.515 | 8.2046 | 43,111 |
| LEG | 9.32▼ | -0.06 (-0.64%) | 9.50 | 9.23 | 2,686,163 |
| LEGH | 28.93▲ | +0.23 (+0.80%) | 30.50 | 28.59 | 56,528 |
| LEGN | 21.30▲ | +0.365 (+1.74%) | 21.674 | 21.0407 | 1,403,144 |
| LEGO | 9.9899▼ | -0.0051 (-0.05%) | 9.995 | 9.985 | 49,652 |
| LEGR | 66.7957▲ | +0.3557 (+0.54%) | 66.8899 | 66.63 | 1,193 |
| LEMB | 43.45▲ | +0.11 (+0.25%) | 43.46 | 43.3999 | 31,831 |
| LEN | 87.68▼ | -0.49 (-0.56%) | 88.93 | 87.27 | 2,034,630 |
| LEN.B | 86.12▼ | -0.63 (-0.73%) | 87.13 | 85.75 | 67,947 |
| LEND | 24.9349▲ | +0.0349 (+0.14%) | 24.97 | 24.93 | 41,855 |
| LEO | 6.20▲ | +0.02 (+0.32%) | 6.21 | 6.185 | 105,604 |
| LEU | 193.39▲ | +16.14 (+9.11%) | 193.79 | 174.07 | 694,560 |
| LEVI | 21.10▼ | -0.625 (-2.88%) | 21.75 | 20.77 | 2,471,232 |
| LEXI | 40.9663▲ | +0.1213 (+0.30%) | 40.9663 | 40.79 | 11,464 |
| LEXX | 11.60▲ | +1.14 (+10.90%) | 11.60 | 10.60 | 12,244 |
| LFAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 9 |
| LFEQ | 60.919▲ | +0.0129 (+0.02%) | 60.919 | 60.919 | 100 |
| LFGY | 20.65▲ | +0.70 (+3.51%) | 20.71 | 20.00 | 45,717 |
| LFSC | 48.0628▲ | +0.2675 (+0.56%) | 48.19 | 47.87 | 4,408 |
| LFST | 12.28▲ | +0.13 (+1.07%) | 12.295 | 11.92 | 3,623,103 |
| LFTO | 18.70▼ | -0.48 (-2.50%) | 19.46 | 18.445 | 346,344 |
| LFUS | 405.39▲ | +1.95 (+0.48%) | 414.425 | 401.7901 | 161,513 |