Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAKE | 9.38▲ | +0.29 (+3.19%) | 9.46 | 9.01 | 96,069 |
| LALT | 24.90▲ | +0.01 (+0.04%) | 25.00 | 24.84 | 122,326 |
| LAMR | 150.92▲ | +0.82 (+0.55%) | 151.17 | 149.12 | 521,367 |
| LAND | 8.84▼ | -0.44 (-4.74%) | 9.28 | 8.74 | 780,586 |
| LARK | 31.24▼ | -0.27 (-0.86%) | 31.645 | 31.24 | 6,440 |
| LASR | 34.79▲ | +1.12 (+3.33%) | 35.505 | 34.06 | 822,444 |
| LATA | 10.195▼ | -0.015 (-0.15%) | 10.1975 | 10.195 | 2,900 |
| LAUR | 39.30▲ | +0.69 (+1.79%) | 39.39 | 38.685 | 776,076 |
| LAZ | 35.61▼ | -0.48 (-1.33%) | 37.00 | 35.59 | 1,283,685 |
| LAZR | 37.17▲ | +0.76 (+2.09%) | 37.995 | 36.9198 | 386,822 |
| LB | 80.05▼ | -1.52 (-1.86%) | 81.815 | 78.69 | 240,438 |
| LBAY | 26.7305▼ | -0.3295 (-1.22%) | 26.89 | 26.725 | 1,042 |
| LBRT | 17.09▲ | +0.49 (+2.95%) | 17.21 | 16.185 | 6,648,009 |
| LBRX | 38.81▲ | +2.07 (+5.63%) | 40.10 | 36.03 | 588,517 |
| LBTYA | 7.50▼ | -0.30 (-3.85%) | 7.80 | 7.48 | 5,058,718 |
| LBTYB | 12.01▼ | -0.04 (-0.33%) | 12.41 | 11.80 | 4,245 |
| LBTYK | 7.46▼ | -0.21 (-2.74%) | 7.74 | 7.44 | 2,260,701 |
| LCDS | 73.6437▲ | +0.2647 (+0.36%) | 73.83 | 73.62 | 30,633 |
| LCII | 81.92▼ | -1.97 (-2.35%) | 83.05 | 80.41 | 355,195 |
| LCIV | 25.5505▼ | -0.2206 (-0.86%) | 25.5505 | 25.5505 | 10 |
| LCLG | 69.0479▲ | +0.3718 (+0.54%) | 69.69 | 69.0479 | 2,579 |
| LCLN | 23.26▼ | -0.78 (-3.24%) | 24.00 | 23.15 | 275,086 |
| LCNB | 18.98▲ | +0.10 (+0.53%) | 19.33 | 18.7999 | 34,404 |
| LCO | 26.596▲ | +0.1615 (+0.61%) | 26.596 | 26.596 | 100 |
| LCR | 40.20▼ | -0.0138 (-0.03%) | 40.30 | 40.20 | 2,140 |
| LCTD | 57.646▼ | -0.348 (-0.60%) | 58.04 | 57.646 | 3,700 |
| LCTU | 81.92▲ | +0.25 (+0.31%) | 82.27 | 81.92 | 17,700 |
| LCUT | 8.03▼ | -0.10 (-1.23%) | 8.34 | 7.90 | 267,751 |
| LDEM | 58.575▲ | +0.275 (+0.47%) | 58.90 | 58.575 | 1,000 |
| LDOS | 126.05▲ | +1.20 (+0.96%) | 126.705 | 123.69 | 673,873 |
| LDP | 18.99▲ | +0.04 (+0.21%) | 19.082 | 18.84 | 116,550 |
| LDRC | 24.671▼ | -0.034 (-0.14%) | 24.692 | 24.67 | 20,400 |
| LDRH | 23.938▼ | -0.012 (-0.05%) | 23.99 | 23.91 | 7,000 |
| LDRI | 24.775▼ | -0.006 (-0.02%) | 24.80 | 24.74 | 89,000 |
| LDRT | 24.63▼ | -0.035 (-0.14%) | 24.66 | 24.63 | 19,437 |
| LDRX | 36.8714▲ | +0.3379 (+0.92%) | 37.00 | 36.8714 | 1,856 |
| LDSF | 18.4988▼ | -0.0062 (-0.03%) | 18.51 | 18.44 | 9,227 |
| LDUR | 94.14▼ | -0.1196 (-0.13%) | 94.43 | 94.1001 | 59,371 |
| LE | 9.64▼ | -0.21 (-2.13%) | 9.96 | 9.61 | 170,743 |
| LEA | 119.76▼ | -0.25 (-0.21%) | 120.84 | 118.67 | 291,864 |
| LECO | 259.19▼ | -2.91 (-1.11%) | 263.38 | 258.59 | 226,238 |
| LEE | 6.31▼ | -0.11 (-1.71%) | 6.40 | 6.0801 | 36,967 |
| LEGH | 26.59▼ | -0.80 (-2.92%) | 27.47 | 26.48 | 74,229 |
| LEGN | 18.65▲ | +0.17 (+0.92%) | 18.915 | 17.995 | 1,893,402 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 64.926▼ | -0.325 (-0.50%) | 65.19 | 64.926 | 1,900 |
| LEMB | 42.405▼ | -0.025 (-0.06%) | 42.5099 | 42.385 | 165,785 |
| LEN | 75.87▼ | -1.21 (-1.57%) | 77.8744 | 75.695 | 3,273,892 |
| LEN.B | 75.25▼ | -1.46 (-1.90%) | 77.37 | 75.25 | 111,141 |
| LEND | 24.025▲ | +0.02 (+0.08%) | 24.14 | 24.01 | 215,876 |
| LEO | 5.67▲ | +0.02 (+0.35%) | 5.71 | 5.66 | 244,491 |
| LEU | 110.12▼ | -4.82 (-4.19%) | 118.35 | 108.67 | 1,365,597 |
| LEVI | 20.63▲ | +0.19 (+0.93%) | 20.665 | 20.29 | 3,261,273 |
| LEXI | 40.0417▲ | +0.0346 (+0.09%) | 40.15 | 40.0417 | 11,982 |
| LFAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 125,010 |
| LFCR | 6.39▲ | +0.01 (+0.16%) | 6.415 | 6.38 | 229,862 |
| LFEQ | 61.0902▲ | +0.2761 (+0.45%) | 61.15 | 61.0902 | 1,652 |
| LFGY | 16.42 | +0.00 (+0.00%) | 16.772 | 16.42 | 35,900 |
| LFSC | 40.9125▲ | +0.9932 (+2.49%) | 40.945 | 40.54 | 1,684 |
| LFST | 11.77▲ | +0.03 (+0.26%) | 11.92 | 11.69 | 3,653,144 |
| LFTO | 16.26▼ | -0.25 (-1.51%) | 16.58 | 15.93 | 409,114 |
| LFUS | 384.13▲ | +3.24 (+0.85%) | 394.18 | 382.92 | 196,667 |
| LFVN | 5.98▼ | -0.02 (-0.33%) | 6.198 | 5.9401 | 26,980 |
| LFWD | 5.93▼ | -0.07 (-1.17%) | 6.20 | 5.88 | 6,424 |
| LGCY | 10.24▼ | -0.01 (-0.10%) | 10.29 | 10.141 | 19,400 |
| LGDS | 49.23▲ | +0.4444 (+0.91%) | 49.39 | 49.16 | 19,744 |
| LGDX | 25.5032▲ | +0.1153 (+0.45%) | 25.51 | 25.5032 | 40,007 |
| LGH | 66.152▲ | +0.423 (+0.64%) | 66.508 | 66.152 | 13,300 |
| LGI | 16.56▲ | +0.01 (+0.06%) | 16.7199 | 16.56 | 33,094 |
| LGIH | 41.07▼ | -1.94 (-4.51%) | 43.825 | 40.87 | 266,052 |
| LGL | 6.62▼ | -0.04 (-0.60%) | 6.65 | 6.58 | 1,400 |
| LGLV | 182.43▼ | -1.14 (-0.62%) | 183.0399 | 182.32 | 13,877 |
| LGN | 44.21▲ | +0.68 (+1.56%) | 44.94 | 43.03 | 879,568 |
| LGND | 297.28▲ | +1.74 (+0.59%) | 303.855 | 295.735 | 116,989 |
| LGOV | 19.97▼ | -0.14 (-0.70%) | 20.1479 | 19.93 | 172,512 |
| LGRO | 47.196▲ | +0.5063 (+1.08%) | 47.196 | 47.16 | 6,959 |
| LH | 318.83▲ | +0.88 (+0.28%) | 320.00 | 314.685 | 650,076 |
| LHX | 243.84▼ | -4.67 (-1.88%) | 246.89 | 242.95 | 1,234,858 |
| LI | 11.29▼ | -0.05 (-0.44%) | 11.40 | 11.24 | 1,530,939 |
| LIEN | 9.05▼ | -0.09 (-0.98%) | 9.2219 | 9.00 | 156,738 |
| LIF | 42.37▲ | +1.30 (+3.17%) | 42.56 | 41.49 | 485,446 |
| LIFE | 38.86▲ | +1.34 (+3.57%) | 39.41 | 37.53 | 561,653 |
| LII | 355.78▼ | -1.95 (-0.55%) | 359.65 | 351.94 | 367,740 |
| LILA | 7.88▼ | -0.18 (-2.23%) | 8.15 | 7.835 | 262,437 |
| LILAK | 7.87▼ | -0.16 (-1.99%) | 8.185 | 7.825 | 1,344,912 |
| LIME | 24.37▼ | -1.68 (-6.45%) | 26.89 | 24.32 | 302,841 |
| LIN | 503.44▲ | +5.01 (+1.01%) | 504.85 | 497.755 | 1,724,986 |
| LINC | 22.37▲ | +0.15 (+0.68%) | 22.51 | 22.12 | 406,663 |
| LIND | 34.32▼ | -0.23 (-0.67%) | 35.20 | 33.86 | 943,319 |
| LINE | 33.22▼ | -0.06 (-0.18%) | 33.28 | 32.75 | 937,169 |
| LINT | 92.21▲ | +4.29 (+4.88%) | 98.56 | 92.00 | 87,388 |
| LION | 10.62▼ | -0.08 (-0.75%) | 10.795 | 10.54 | 1,553,873 |
| LIT | 64.61▲ | +0.56 (+0.87%) | 65.15 | 64.53 | 206,389 |
| LITE | 834.51▲ | +10.38 (+1.26%) | 874.41 | 833.50 | 4,059,686 |
| LITP | 7.472▼ | -0.038 (-0.51%) | 7.605 | 7.45 | 15,400 |
| LIVE | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 652 |
| LIVN | 78.14▲ | +0.56 (+0.72%) | 78.835 | 77.39 | 387,098 |
| LKFN | 57.56▼ | -0.44 (-0.76%) | 58.00 | 57.39 | 197,340 |
| LKFT | 29.79▼ | -0.11 (-0.37%) | 29.90 | 29.46 | 139,632 |
| LKQ | 21.52▼ | -0.71 (-3.19%) | 22.25 | 21.33 | 3,980,267 |