Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYNB | 5.36▼ | -0.205 (-3.68%) | 5.73 | 5.34 | 31,568 |
| KYTX | 5.97▲ | +0.285 (+5.01%) | 6.02 | 5.67 | 779,414 |
| KZIA | 7.40▲ | +0.61 (+8.98%) | 7.59 | 6.80 | 385,700 |
| L | 108.79▼ | -0.31 (-0.28%) | 111.11 | 108.58 | 603,700 |
| LABD | 8.05▼ | -0.59 (-6.83%) | 8.56 | 7.89 | 21,000,592 |
| LABU | 222.94▲ | +12.92 (+6.15%) | 227.57 | 211.575 | 408,512 |
| LAD | 295.31▲ | +13.82 (+4.91%) | 303.275 | 291.96 | 414,722 |
| LADR | 8.82▲ | +0.19 (+2.20%) | 8.965 | 8.72 | 2,930,659 |
| LAFA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 4 |
| LAKE | 9.38▲ | +0.07 (+0.75%) | 9.46 | 9.02 | 208,700 |
| LALT | 24.89▼ | -0.05 (-0.20%) | 24.96 | 24.795 | 121,583 |
| LAMR | 148.07▲ | +2.49 (+1.71%) | 148.72 | 146.83 | 573,700 |
| LAND | 9.37▼ | -0.16 (-1.68%) | 9.715 | 9.36 | 526,563 |
| LARK | 31.55▲ | +0.01 (+0.03%) | 31.80 | 31.50 | 5,200 |
| LASR | 35.48▼ | -0.41 (-1.14%) | 35.72 | 33.315 | 1,530,283 |
| LATA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 2 |
| LAUR | 39.04▼ | -0.41 (-1.04%) | 40.00 | 39.00 | 1,267,683 |
| LAZ | 36.16▲ | +1.50 (+4.33%) | 36.46 | 34.31 | 1,932,700 |
| LAZR | 37.99▼ | -1.73 (-4.36%) | 38.1299 | 36.02 | 335,287 |
| LB | 81.25▼ | -1.41 (-1.71%) | 84.525 | 78.28 | 430,537 |
| LBAY | 26.474▲ | +0.515 (+1.98%) | 26.50 | 26.40 | 495 |
| LBRT | 16.70▼ | -1.32 (-7.33%) | 17.54 | 16.21 | 6,325,898 |
| LBRX | 36.69▲ | +2.69 (+7.91%) | 37.43 | 34.50 | 976,644 |
| LBTYA | 8.04▼ | -0.13 (-1.59%) | 8.40 | 7.97 | 4,892,400 |
| LBTYB | 12.11▲ | +0.01 (+0.08%) | 12.11 | 11.64 | 1,700 |
| LBTYK | 7.88▼ | -0.15 (-1.87%) | 8.20 | 7.83 | 2,016,800 |
| LCDS | 74.1017▲ | +0.2439 (+0.33%) | 74.1017 | 73.98 | 591 |
| LCII | 84.02▲ | +5.86 (+7.50%) | 84.21 | 79.07 | 446,500 |
| LCIV | 25.53▲ | +0.3198 (+1.27%) | 25.53 | 25.53 | 100 |
| LCLG | 70.195▲ | +0.592 (+0.85%) | 70.195 | 70.195 | 100 |
| LCLN | 24.36▲ | +0.51 (+2.14%) | 24.6389 | 23.85 | 290,408 |
| LCNB | 18.79▲ | +0.23 (+1.24%) | 19.05 | 18.67 | 16,000 |
| LCO | 26.7932▲ | +0.1057 (+0.40%) | 26.7932 | 26.34 | 2,392 |
| LCR | 40.4181▲ | +0.2375 (+0.59%) | 40.4181 | 40.1872 | 1,723 |
| LCTD | 58.13▲ | +0.695 (+1.21%) | 58.13 | 57.45 | 9,300 |
| LCTU | 82.68▲ | +0.39 (+0.47%) | 82.72 | 82.005 | 24,400 |
| LCUT | 8.79▲ | +0.23 (+2.69%) | 9.19 | 8.64 | 183,700 |
| LDEM | 59.159▲ | +0.1252 (+0.21%) | 59.159 | 59.159 | 300 |
| LDOS | 124.00▲ | +3.41 (+2.83%) | 124.11 | 122.36 | 820,900 |
| LDP | 18.98▲ | +0.19 (+1.01%) | 18.9919 | 18.86 | 79,670 |
| LDRC | 24.70▲ | +0.05 (+0.20%) | 24.84 | 24.56 | 68,600 |
| LDRH | 24.015▲ | +0.069 (+0.29%) | 24.05 | 23.98 | 5,800 |
| LDRI | 24.82▲ | +0.095 (+0.38%) | 24.86 | 24.775 | 44,100 |
| LDRT | 24.63▲ | +0.04 (+0.16%) | 24.67 | 24.63 | 64,853 |
| LDRX | 37.1479▲ | +0.0914 (+0.25%) | 37.1479 | 37.01 | 1,665 |
| LDSF | 18.525▲ | +0.045 (+0.24%) | 18.55 | 18.51 | 35,507 |
| LDUR | 94.20▲ | +0.12 (+0.13%) | 95.1447 | 94.12 | 48,563 |
| LE | 10.28▲ | +0.55 (+5.65%) | 10.44 | 9.88 | 165,437 |
| LEA | 121.49▲ | +2.11 (+1.77%) | 122.07 | 119.89 | 415,600 |
| LECO | 260.24▲ | +2.43 (+0.94%) | 265.00 | 256.46 | 336,400 |
| LEE | 6.73▼ | -0.04 (-0.59%) | 6.94 | 6.57 | 11,798 |
| LEGH | 27.24▲ | +0.49 (+1.83%) | 28.00 | 27.00 | 56,700 |
| LEGN | 19.80▲ | +0.76 (+3.99%) | 19.92 | 18.85 | 1,574,182 |
| LEGO | 9.9999▼ | -0.0001 (+0.00%) | 10.00 | 9.9999 | 1,343 |
| LEGR | 65.565▲ | +0.805 (+1.24%) | 65.565 | 65.11 | 3,700 |
| LEMB | 42.47▲ | +0.17 (+0.40%) | 42.53 | 42.45 | 121,400 |
| LEN | 77.69▲ | +4.16 (+5.66%) | 78.21 | 75.21 | 6,327,400 |
| LEN.B | 76.93▲ | +4.00 (+5.48%) | 77.53 | 74.79 | 148,100 |
| LEND | 24.0949▲ | +0.1006 (+0.42%) | 24.1101 | 24.01 | 45,397 |
| LEO | 5.60▲ | +0.15 (+2.75%) | 5.60 | 5.51 | 559,251 |
| LEU | 127.01▲ | +7.06 (+5.89%) | 127.11 | 112.78 | 1,382,400 |
| LEVI | 20.65▲ | +1.08 (+5.52%) | 20.67 | 19.43 | 5,359,677 |
| LEXI | 40.3246▲ | +0.1202 (+0.30%) | 40.34 | 40.19 | 9,495 |
| LFAC | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.085 | 10 |
| LFCR | 6.44▲ | +0.02 (+0.31%) | 6.48 | 6.42 | 233,400 |
| LFEQ | 61.50▲ | +0.2378 (+0.39%) | 61.50 | 61.50 | 200 |
| LFGY | 17.42▲ | +0.54 (+3.20%) | 17.42 | 16.19 | 158,520 |
| LFSC | 41.5101▲ | +0.7626 (+1.87%) | 41.53 | 41.40 | 1,366 |
| LFST | 12.37▼ | -0.15 (-1.20%) | 12.6155 | 12.32 | 3,535,914 |
| LFTO | 16.94▲ | +1.02 (+6.41%) | 16.99 | 15.76 | 469,226 |
| LFUS | 391.83▼ | -9.33 (-2.33%) | 392.55 | 378.50 | 336,400 |
| LFVN | 6.00▲ | +0.20 (+3.45%) | 6.12 | 5.76 | 41,100 |
| LFWD | 6.06▼ | -0.16 (-2.57%) | 6.0696 | 6.06 | 1,215 |
| LGCY | 10.35▲ | +0.06 (+0.58%) | 10.39 | 10.22 | 26,252 |
| LGDS | 49.8834▼ | -0.0221 (-0.04%) | 49.89 | 49.19 | 58,944 |
| LGDX | 25.7078▲ | +0.1307 (+0.51%) | 25.7078 | 25.7078 | 74 |
| LGH | 66.72▲ | +0.299 (+0.45%) | 66.78 | 66.22 | 22,400 |
| LGI | 16.65▲ | +0.07 (+0.42%) | 16.7399 | 16.47 | 60,625 |
| LGIH | 44.08▲ | +1.73 (+4.09%) | 45.04 | 42.225 | 519,140 |
| LGL | 6.70 | +0.00 (+0.00%) | 6.80 | 6.65 | 9,100 |
| LGLV | 182.07▲ | +1.71 (+0.95%) | 182.87 | 181.93 | 43,531 |
| LGN | 45.30▲ | +0.39 (+0.87%) | 45.30 | 40.40 | 1,606,140 |
| LGND | 298.50▲ | +3.51 (+1.19%) | 304.60 | 296.85 | 332,100 |
| LGOV | 20.13▲ | +0.23 (+1.16%) | 20.24 | 20.0316 | 301,715 |
| LGRO | 47.848▲ | +0.6151 (+1.30%) | 47.85 | 47.355 | 10,969 |
| LH | 325.07▲ | +7.73 (+2.44%) | 325.15 | 320.22 | 542,000 |
| LHX | 240.50▲ | +3.00 (+1.26%) | 242.20 | 238.88 | 3,007,896 |
| LI | 11.46▲ | +0.20 (+1.78%) | 11.595 | 11.35 | 2,338,498 |
| LIEN | 9.15▲ | +0.11 (+1.22%) | 9.15 | 9.01 | 111,016 |
| LIF | 42.14▲ | +0.59 (+1.42%) | 42.23 | 39.88 | 732,801 |
| LIFE | 38.76▼ | -0.21 (-0.54%) | 39.30 | 36.99 | 1,113,672 |
| LII | 358.50▲ | +9.66 (+2.77%) | 359.66 | 347.72 | 903,400 |
| LILA | 8.25▲ | +0.15 (+1.85%) | 8.29 | 8.09 | 263,046 |
| LILAK | 8.19▲ | +0.18 (+2.25%) | 8.236 | 7.9906 | 1,237,840 |
| LIME | 27.07▲ | +0.24 (+0.89%) | 28.02 | 26.66 | 313,885 |
| LIN | 493.22▲ | +0.52 (+0.11%) | 499.20 | 492.88 | 2,547,400 |
| LINC | 22.56▲ | +0.02 (+0.09%) | 23.16 | 22.33 | 358,900 |
| LIND | 35.47▲ | +0.21 (+0.60%) | 35.675 | 34.575 | 571,570 |
| LINE | 34.11▲ | +0.33 (+0.98%) | 34.595 | 33.93 | 750,061 |
| LINT | 99.6445▼ | -5.6355 (-5.35%) | 102.41 | 88.30 | 174,717 |