Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KT | 18.30▼ | -0.25 (-1.35%) | 18.55 | 17.905 | 4,920,158 |
| KTB | 65.62▼ | -0.72 (-1.09%) | 67.13 | 65.35 | 475,401 |
| KTEC | 11.81▲ | +0.40 (+3.51%) | 11.85 | 11.67 | 44,500 |
| KTF | 8.07▲ | +0.07 (+0.88%) | 8.08 | 7.995 | 195,908 |
| KTOS | 42.36▲ | +0.43 (+1.03%) | 43.11 | 41.525 | 4,198,961 |
| KTWO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 382 |
| KURA | 10.60▲ | +0.08 (+0.76%) | 10.68 | 10.38 | 1,474,168 |
| KURE | 18.72▲ | +0.08 (+0.43%) | 18.75 | 18.56 | 95,500 |
| KVHI | 6.59▼ | -0.02 (-0.30%) | 6.69 | 6.485 | 137,711 |
| KVLE | 28.006▲ | +0.026 (+0.09%) | 28.0598 | 27.98 | 577 |
| KVUE | 17.70▼ | -0.03 (-0.17%) | 17.80 | 17.63 | 28,467,909 |
| KVYO | 17.32▼ | -0.25 (-1.42%) | 17.95 | 17.055 | 3,751,165 |
| KWEB | 24.93▲ | +0.91 (+3.79%) | 25.02 | 24.515 | 32,944,566 |
| KWH | 23.8516▲ | +0.1716 (+0.72%) | 23.90 | 23.8516 | 338 |
| KWIN | 25.88▼ | -0.04 (-0.15%) | 25.92 | 25.852 | 9,300 |
| KWR | 155.95▼ | -2.16 (-1.37%) | 158.36 | 155.41 | 75,460 |
| KWY | 9.40▼ | -0.09 (-0.95%) | 9.50 | 9.3701 | 49,126 |
| KXI | 67.40▲ | +0.09 (+0.13%) | 67.45 | 67.07 | 64,400 |
| KYIV | 12.10▼ | -0.10 (-0.82%) | 12.19 | 12.01 | 245,777 |
| KYMR | 112.40▲ | +3.10 (+2.84%) | 115.815 | 107.4569 | 1,305,180 |
| KYN | 14.25▲ | +0.04 (+0.28%) | 14.35 | 14.20 | 231,707 |
| KYNB | 6.11▲ | +0.15 (+2.52%) | 6.26 | 6.0795 | 6,565 |
| KYTX | 6.39▲ | +0.21 (+3.40%) | 6.58 | 6.175 | 876,391 |
| KZIA | 8.93▲ | +0.11 (+1.25%) | 9.08 | 8.75 | 123,435 |
| L | 106.69▼ | -0.91 (-0.85%) | 108.04 | 106.59 | 576,602 |
| LABD | 7.52▼ | -0.72 (-8.74%) | 8.285 | 7.4001 | 35,099,723 |
| LABU | 243.09▲ | +20.09 (+9.01%) | 246.22 | 222.45 | 607,295 |
| LAD | 290.24▲ | +1.37 (+0.47%) | 293.455 | 284.06 | 244,334 |
| LADR | 8.77▼ | -0.08 (-0.90%) | 8.81 | 8.72 | 1,317,891 |
| LAFA | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 14,558 |
| LAKE | 9.955▼ | -0.135 (-1.34%) | 10.24 | 9.91 | 62,992 |
| LALT | 24.94▲ | +0.05 (+0.20%) | 24.97 | 24.88 | 210,728 |
| LAMR | 146.47▲ | +0.77 (+0.53%) | 147.315 | 145.88 | 382,420 |
| LAND | 9.48▼ | -0.05 (-0.52%) | 9.58 | 9.415 | 392,934 |
| LAR | 5.27▲ | +0.01 (+0.19%) | 5.34 | 5.23 | 557,139 |
| LARK | 31.16▼ | -0.34 (-1.08%) | 31.35 | 31.16 | 3,367 |
| LASR | 38.48▲ | +0.17 (+0.44%) | 39.025 | 37.42 | 632,624 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAUR | 39.47▲ | +0.27 (+0.69%) | 39.76 | 39.22 | 847,471 |
| LAZ | 36.75▲ | +0.93 (+2.60%) | 36.79 | 35.61 | 933,460 |
| LAZR | 45.02▲ | +0.52 (+1.17%) | 46.05 | 44.56 | 87,195 |
| LB | 86.25▼ | -1.21 (-1.38%) | 88.30 | 85.56 | 160,100 |
| LBAY | 25.4983▲ | +0.1287 (+0.51%) | 25.4983 | 25.4983 | 17 |
| LBRT | 19.00▲ | +0.15 (+0.80%) | 19.51 | 18.895 | 2,339,933 |
| LBRX | 37.22▲ | +2.61 (+7.54%) | 38.50 | 35.01 | 642,582 |
| LBTYA | 8.66▼ | -0.27 (-3.02%) | 8.875 | 8.345 | 5,729,305 |
| LBTYB | 12.19▼ | -0.19 (-1.53%) | 12.60 | 12.09 | 11,336 |
| LBTYK | 8.52▼ | -0.23 (-2.63%) | 8.7891 | 8.21 | 3,048,839 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.6219▲ | +0.3216 (+0.43%) | 74.6219 | 74.6219 | 6 |
| LCII | 78.30▼ | -1.89 (-2.36%) | 79.825 | 78.075 | 234,059 |
| LCLG | 71.6639▲ | +0.4669 (+0.66%) | 71.6639 | 71.5014 | 244 |
| LCLN | 24.62▲ | +0.27 (+1.11%) | 24.84 | 24.20 | 293,257 |
| LCNB | 18.52▼ | -0.42 (-2.22%) | 18.78 | 18.45 | 13,461 |
| LCO | 27.9366▲ | +0.2277 (+0.82%) | 27.9366 | 27.9366 | 8 |
| LCR | 40.4875▲ | +0.1777 (+0.44%) | 40.5199 | 40.40 | 4,492 |
| LCTD | 57.712▲ | +0.51 (+0.89%) | 57.75 | 57.455 | 4,700 |
| LCTU | 83.329▲ | +0.469 (+0.57%) | 83.46 | 83.05 | 24,100 |
| LCUT | 9.52▲ | +0.22 (+2.37%) | 9.54 | 9.29 | 150,572 |
| LDEM | 60.715▲ | +0.842 (+1.41%) | 60.715 | 60.51 | 999 |
| LDOS | 121.68▲ | +2.46 (+2.06%) | 122.415 | 118.41 | 952,060 |
| LDP | 19.17▲ | +0.25 (+1.32%) | 19.21 | 18.92 | 63,523 |
| LDRC | 24.66▼ | -0.03 (-0.12%) | 24.69 | 24.63 | 15,100 |
| LDRH | 24.01▲ | +0.005 (+0.02%) | 24.02 | 23.98 | 4,200 |
| LDRI | 24.71▲ | +0.005 (+0.02%) | 24.82 | 24.69 | 82,600 |
| LDRT | 24.575▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 78,500 |
| LDRX | 37.5345▲ | +0.2039 (+0.55%) | 37.58 | 37.5345 | 445 |
| LDSF | 18.495▲ | +0.025 (+0.14%) | 18.54 | 18.484 | 5,677 |
| LDUR | 94.04▼ | -0.13 (-0.14%) | 94.13 | 93.89 | 123,553 |
| LE | 10.50▲ | +0.11 (+1.06%) | 10.51 | 10.12 | 288,426 |
| LEA | 118.03▼ | -0.50 (-0.42%) | 118.70 | 117.59 | 540,055 |
| LECO | 261.13▲ | +2.35 (+0.91%) | 263.44 | 257.805 | 235,692 |
| LEE | 7.61▲ | +0.11 (+1.47%) | 7.62 | 7.24 | 14,129 |
| LEGH | 27.81▼ | -0.56 (-1.97%) | 28.42 | 27.39 | 46,450 |
| LEGN | 18.62▼ | -0.09 (-0.48%) | 19.06 | 18.545 | 1,387,470 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LEGR | 65.1266▲ | +0.4206 (+0.65%) | 65.1266 | 64.975 | 473 |
| LEMB | 42.36▲ | +0.08 (+0.19%) | 42.37 | 42.31 | 25,100 |
| LEN | 76.69▼ | -0.91 (-1.17%) | 77.235 | 75.50 | 3,801,106 |
| LEN.B | 76.02▼ | -1.04 (-1.35%) | 76.39 | 74.90 | 134,213 |
| LEND | 24.1553▲ | +0.0312 (+0.13%) | 24.18 | 24.12 | 87,809 |
| LEO | 5.55▲ | +0.08 (+1.46%) | 5.555 | 5.48 | 368,587 |
| LEU | 142.44▲ | +0.35 (+0.25%) | 146.20 | 141.02 | 573,312 |
| LEVI | 18.70▼ | -0.35 (-1.84%) | 19.02 | 18.35 | 8,777,657 |
| LEXI | 40.751▲ | +0.2333 (+0.58%) | 40.77 | 40.7499 | 2,650 |
| LFAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LFCR | 6.45▲ | +0.02 (+0.31%) | 6.46 | 6.42 | 387,100 |
| LFEQ | 62.0251▲ | +0.3835 (+0.62%) | 62.04 | 62.0251 | 339 |
| LFGY | 18.23▲ | +0.28 (+1.56%) | 18.25 | 17.95 | 51,300 |
| LFSC | 42.6071▲ | +0.9321 (+2.24%) | 42.68 | 42.515 | 559 |
| LFST | 12.42▲ | +0.36 (+2.99%) | 12.46 | 12.03 | 1,799,526 |
| LFT | 5.17▲ | +0.42 (+8.84%) | 5.2294 | 4.70 | 48,009 |
| LFTO | 15.41▼ | -0.74 (-4.58%) | 16.21 | 15.13 | 600,020 |
| LFUS | 426.50▲ | +1.20 (+0.28%) | 435.42 | 422.80 | 98,055 |
| LFVN | 6.00▲ | +0.01 (+0.17%) | 6.08 | 5.93 | 23,154 |
| LFWD | 6.49▲ | +0.06 (+0.93%) | 6.61 | 6.10 | 3,554 |
| LGCY | 10.23▲ | +0.13 (+1.29%) | 10.28 | 10.00 | 34,700 |
| LGDS | 51.3706▲ | +0.2751 (+0.54%) | 51.415 | 51.24 | 13,086 |
| LGDX | 25.9043▲ | +0.1772 (+0.69%) | 25.9043 | 25.9043 | 10 |
| LGH | 67.572▲ | +0.55 (+0.82%) | 67.68 | 67.21 | 20,100 |