Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRSP | 10.58▼ | -0.07 (-0.66%) | 10.58 | 10.58 | 291 |
| KRT | 53.38▼ | -0.31 (-0.58%) | 53.67 | 52.1065 | 215,284 |
| KRUS | 39.95▼ | -0.11 (-0.27%) | 40.66 | 39.2601 | 123,411 |
| KRYP | 23.7499▼ | -0.8796 (-3.57%) | 23.7499 | 23.685 | 258 |
| KRYS | 324.57▼ | -2.24 (-0.69%) | 330.44 | 320.195 | 348,444 |
| KSA | 36.73▼ | -0.17 (-0.46%) | 36.76 | 36.605 | 410,247 |
| KSMH | 29.85▼ | -0.98 (-3.18%) | 29.93 | 29.21 | 10,100 |
| KSPI | 91.87▼ | -1.29 (-1.38%) | 93.55 | 90.84 | 281,609 |
| KSPY | 30.3123▲ | +0.0023 (+0.01%) | 30.32 | 30.28 | 9,499 |
| KSS | 20.12▲ | +0.49 (+2.50%) | 20.44 | 19.17 | 5,036,106 |
| KSTR | 22.09▼ | -0.16 (-0.72%) | 22.12 | 21.85 | 684,856 |
| KT | 18.91▼ | -0.09 (-0.47%) | 19.06 | 18.78 | 1,412,413 |
| KTB | 65.00▼ | -0.80 (-1.22%) | 66.16 | 64.555 | 762,384 |
| KTEC | 11.58▼ | -0.17 (-1.45%) | 11.689 | 11.53 | 82,100 |
| KTF | 8.01▼ | -0.08 (-0.99%) | 8.035 | 7.99 | 217,136 |
| KTOS | 41.94▼ | -1.77 (-4.05%) | 43.00 | 40.925 | 6,324,604 |
| KTWO | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.05 | 60,476 |
| KURA | 10.67▲ | +0.14 (+1.33%) | 10.99 | 10.32 | 1,098,973 |
| KURE | 19.11▼ | -0.38 (-1.95%) | 19.34 | 18.90 | 172,100 |
| KVHI | 6.675▼ | -0.185 (-2.70%) | 6.8529 | 6.58 | 52,817 |
| KVLE | 27.942▼ | -0.171 (-0.61%) | 27.942 | 27.875 | 2,900 |
| KVUE | 17.53▼ | -0.06 (-0.34%) | 17.69 | 17.52 | 11,879,420 |
| KVYO | 17.41▲ | +0.81 (+4.88%) | 17.645 | 16.555 | 8,760,168 |
| KWEB | 24.33▼ | -0.21 (-0.86%) | 24.375 | 24.115 | 11,090,451 |
| KWH | 23.71▼ | -0.35 (-1.45%) | 23.73 | 23.68 | 3,200 |
| KWIN | 25.88▲ | +0.005 (+0.02%) | 25.92 | 25.83 | 17,900 |
| KWR | 157.33▼ | -3.75 (-2.33%) | 160.56 | 157.12 | 179,505 |
| KWY | 9.44▼ | -0.12 (-1.26%) | 9.54 | 9.3548 | 41,807 |
| KXI | 65.92▲ | +0.04 (+0.06%) | 66.185 | 65.92 | 89,903 |
| KYIV | 12.51▼ | -0.08 (-0.64%) | 12.61 | 12.39 | 182,897 |
| KYMR | 108.35▲ | +2.37 (+2.24%) | 108.68 | 103.45 | 1,166,284 |
| KYN | 14.00▼ | -0.24 (-1.69%) | 14.2299 | 13.90 | 304,397 |
| KYNB | 6.13▲ | +0.17 (+2.85%) | 6.35 | 5.85 | 16,780 |
| KYTX | 6.17▲ | +0.01 (+0.16%) | 6.31 | 6.02 | 650,276 |
| KZIA | 9.29▲ | +0.03 (+0.32%) | 9.53 | 9.14 | 133,537 |
| L | 105.67▼ | -0.79 (-0.74%) | 107.05 | 105.621 | 797,980 |
| LABD | 8.08▲ | +0.11 (+1.38%) | 8.34 | 7.745 | 35,315,265 |
| LABU | 227.75▼ | -3.20 (-1.39%) | 237.30 | 220.50 | 433,189 |
| LAD | 287.37▼ | -5.14 (-1.76%) | 289.08 | 282.00 | 262,722 |
| LADR | 8.67▼ | -0.01 (-0.12%) | 8.705 | 8.555 | 1,363,115 |
| LAFA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| LAKE | 10.69▼ | -0.14 (-1.29%) | 11.01 | 10.39 | 122,243 |
| LALT | 24.87▲ | +0.04 (+0.16%) | 24.93 | 24.7776 | 285,540 |
| LAMR | 143.24▼ | -1.50 (-1.04%) | 145.445 | 142.64 | 470,132 |
| LAND | 9.57▼ | -0.09 (-0.93%) | 9.66 | 9.4641 | 463,734 |
| LAR | 5.37▼ | -0.21 (-3.76%) | 5.475 | 5.335 | 1,244,718 |
| LARK | 31.50▲ | +0.23 (+0.74%) | 31.50 | 31.17 | 4,371 |
| LASR | 39.88▼ | -0.15 (-0.37%) | 41.18 | 38.40 | 1,593,867 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 31 |
| LAUR | 38.56▲ | +0.31 (+0.81%) | 39.24 | 37.97 | 1,631,118 |
| LAZ | 35.82▼ | -0.54 (-1.49%) | 35.93 | 34.76 | 1,143,891 |
| LAZR | 47.78▼ | -0.85 (-1.75%) | 48.03 | 47.08 | 282,323 |
| LB | 85.72▲ | +0.07 (+0.08%) | 86.325 | 83.5579 | 197,085 |
| LBAY | 24.7522▼ | -0.2712 (-1.08%) | 24.89 | 24.7522 | 113 |
| LBRT | 19.41▼ | -0.71 (-3.53%) | 20.135 | 19.29 | 2,937,582 |
| LBRX | 34.16▼ | -0.10 (-0.29%) | 36.57 | 34.00 | 385,033 |
| LBTYA | 9.10▼ | -0.04 (-0.44%) | 9.20 | 9.015 | 1,747,340 |
| LBTYB | 12.59▲ | +0.03 (+0.24%) | 12.80 | 12.2301 | 29,677 |
| LBTYK | 8.92▼ | -0.03 (-0.34%) | 9.035 | 8.815 | 1,096,842 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.5931▼ | -0.1735 (-0.23%) | 74.5931 | 74.51 | 465 |
| LCII | 80.12▼ | -2.07 (-2.52%) | 82.27 | 79.22 | 540,119 |
| LCLG | 71.641▼ | -0.409 (-0.57%) | 71.641 | 71.641 | 100 |
| LCLN | 23.95▲ | +0.01 (+0.04%) | 24.035 | 23.291 | 213,089 |
| LCNB | 18.70▼ | -0.13 (-0.69%) | 19.34 | 18.5601 | 31,159 |
| LCO | 27.9839▼ | -0.2991 (-1.06%) | 27.9839 | 27.9839 | 10 |
| LCR | 40.301▼ | -0.114 (-0.28%) | 40.33 | 40.27 | 11,726 |
| LCTD | 57.283▼ | -0.724 (-1.25%) | 57.35 | 57.13 | 4,400 |
| LCTU | 83.17▼ | -0.27 (-0.32%) | 83.27 | 82.815 | 43,100 |
| LCUT | 9.23▲ | +0.07 (+0.76%) | 9.24 | 9.00 | 91,569 |
| LDEM | 60.9049▼ | -0.8021 (-1.30%) | 60.9049 | 60.9049 | 154 |
| LDOS | 113.55▼ | -3.14 (-2.69%) | 116.61 | 112.07 | 1,611,949 |
| LDP | 19.09▼ | -0.01 (-0.05%) | 19.16 | 18.992 | 109,198 |
| LDRC | 24.635▲ | +0.02 (+0.08%) | 24.649 | 24.46 | 22,444 |
| LDRH | 23.995▼ | -0.015 (-0.06%) | 23.995 | 23.93 | 2,000 |
| LDRI | 24.69▲ | +0.02 (+0.08%) | 24.69 | 24.66 | 4,500 |
| LDRT | 24.565▲ | +0.01 (+0.04%) | 24.59 | 24.53 | 41,580 |
| LDRX | 37.6164▼ | -0.0243 (-0.06%) | 37.63 | 37.40 | 5,704 |
| LDSF | 18.43▼ | -0.02 (-0.11%) | 18.4611 | 18.42 | 38,499 |
| LDUR | 94.085▲ | +0.075 (+0.08%) | 94.11 | 93.95 | 251,314 |
| LE | 10.63▲ | +0.10 (+0.95%) | 10.67 | 10.30 | 183,482 |
| LEA | 119.63▼ | -2.37 (-1.94%) | 120.83 | 118.32 | 421,806 |
| LECO | 263.17▼ | -12.37 (-4.49%) | 274.92 | 261.17 | 289,352 |
| LEE | 7.37▲ | +0.305 (+4.32%) | 7.37 | 7.055 | 19,475 |
| LEGH | 28.29▼ | -0.62 (-2.14%) | 28.52 | 28.05 | 61,040 |
| LEGN | 19.12▲ | +0.40 (+2.14%) | 19.235 | 18.58 | 1,568,979 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 509 |
| LEGR | 64.82▼ | -0.87 (-1.32%) | 64.835 | 64.56 | 2,200 |
| LEMB | 42.24▼ | -0.15 (-0.35%) | 42.355 | 42.19 | 116,378 |
| LEN | 76.13▼ | -1.28 (-1.65%) | 76.785 | 74.61 | 5,229,157 |
| LEN.B | 75.75▼ | -1.22 (-1.59%) | 76.07 | 74.44 | 107,917 |
| LEND | 24.155▼ | -0.0405 (-0.17%) | 24.20 | 24.10 | 42,059 |
| LEO | 5.44▼ | -0.10 (-1.81%) | 5.47 | 5.41 | 315,603 |
| LEU | 147.14▼ | -6.74 (-4.38%) | 149.0993 | 142.78 | 843,034 |
| LEVI | 19.51▼ | -1.02 (-4.97%) | 20.39 | 19.35 | 18,029,690 |
| LEXI | 40.6659▼ | -0.2861 (-0.70%) | 40.71 | 40.63 | 13,537 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 911 |
| LFCR | 6.44▼ | -0.01 (-0.16%) | 6.48 | 6.43 | 1,720,267 |
| LFEQ | 61.9441▼ | -0.1392 (-0.22%) | 61.9441 | 61.9441 | 160 |
| LFGY | 18.63▼ | -0.50 (-2.61%) | 19.145 | 18.42 | 88,500 |