Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LAKE | 10.825▼ | -0.525 (-4.63%) | 11.95 | 10.72 | 350,310 |
| LALT | 24.3199▲ | +0.7937 (+3.37%) | 25.0224 | 24.2066 | 148,611 |
| LAMR | 152.36▲ | +1.62 (+1.07%) | 154.04 | 151.26 | 414,718 |
| LAND | 9.00▼ | -0.11 (-1.21%) | 9.17 | 8.97 | 669,536 |
| LAR | 9.00▲ | +0.90 (+11.11%) | 9.00 | 8.28 | 2,659,209 |
| LARK | 29.00▲ | +0.01 (+0.03%) | 29.065 | 28.875 | 10,289 |
| LASR | 70.19▲ | +7.49 (+11.95%) | 70.3378 | 63.67 | 1,021,878 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 102 |
| LAUR | 37.95▲ | +1.46 (+4.00%) | 38.01 | 36.28 | 1,206,434 |
| LAZ | 42.92▲ | +1.56 (+3.77%) | 43.66 | 41.21 | 3,007,238 |
| LB | 67.43▲ | +1.57 (+2.38%) | 68.019 | 65.22 | 240,862 |
| LBAY | 25.2443▼ | -0.1009 (-0.40%) | 25.31 | 25.2443 | 328 |
| LBRDA | 32.48▲ | +0.39 (+1.22%) | 32.635 | 31.35 | 191,991 |
| LBRDK | 32.62▲ | +0.38 (+1.18%) | 32.74 | 31.37 | 1,267,314 |
| LBRT | 28.03▼ | -0.20 (-0.71%) | 29.038 | 27.50 | 2,642,195 |
| LBRX | 28.54▲ | +0.15 (+0.53%) | 29.36 | 27.80 | 118,742 |
| LBTYA | 12.03▲ | +0.25 (+2.12%) | 12.11 | 11.73 | 1,804,481 |
| LBTYB | 13.60▲ | +0.06 (+0.44%) | 13.60 | 13.00 | 871 |
| LBTYK | 11.61▲ | +0.24 (+2.11%) | 11.665 | 11.325 | 1,159,908 |
| LC | 18.24▲ | +1.02 (+5.92%) | 18.24 | 17.09 | 1,743,291 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.37 | 13,250 |
| LCDS | 70.4323▲ | +0.9838 (+1.42%) | 70.4323 | 70.4323 | 1 |
| LCID | 5.17▲ | +0.47 (+10.00%) | 5.19 | 4.47 | 17,235,596 |
| LCII | 91.59▲ | +0.87 (+0.96%) | 92.445 | 89.41 | 243,616 |
| LCLG | 73.0616▲ | +2.2728 (+3.21%) | 73.0616 | 71.05 | 227 |
| LCLN | 24.47▲ | +0.54 (+2.26%) | 24.64 | 23.4501 | 168,525 |
| LCNB | 17.09▼ | -0.28 (-1.61%) | 17.44 | 17.09 | 11,777 |
| LCO | 27.3776▲ | +0.8405 (+3.17%) | 27.3776 | 27.3776 | 0 |
| LCR | 39.40▲ | +0.4847 (+1.25%) | 39.4998 | 39.02 | 4,776 |
| LCTD | 58.3246▲ | +1.4958 (+2.63%) | 58.3246 | 57.23 | 4,718 |
| LCTU | 79.04▲ | +1.2631 (+1.62%) | 79.1781 | 77.72 | 25,647 |
| LCUT | 9.06▼ | -0.09 (-0.98%) | 9.50 | 8.99 | 133,376 |
| LDEM | 61.2286▲ | +2.2917 (+3.89%) | 61.2286 | 59.14 | 1,794 |
| LDOS | 122.08▲ | +0.39 (+0.32%) | 123.81 | 121.34 | 722,888 |
| LDP | 20.60▲ | +0.01 (+0.05%) | 20.70 | 20.42 | 42,713 |
| LDRC | 25.125▲ | +0.025 (+0.10%) | 25.125 | 25.095 | 15,722 |
| LDRH | 24.6306▲ | +0.0608 (+0.25%) | 24.64 | 24.58 | 3,000 |
| LDRI | 25.645▲ | +0.0232 (+0.09%) | 25.645 | 25.62 | 4,718 |
| LDRT | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 13,116 |
| LDRX | 35.0542▲ | +0.5583 (+1.62%) | 35.15 | 34.52 | 5,905 |
| LDSF | 18.945▲ | +0.04 (+0.21%) | 18.945 | 18.85 | 13,493 |
| LDUR | 95.4448▲ | +0.1848 (+0.19%) | 95.45 | 95.24 | 25,561 |
| LE | 12.47▲ | +0.12 (+0.97%) | 12.55 | 11.98 | 267,769 |
| LEA | 145.00▲ | +4.56 (+3.25%) | 145.465 | 140.20 | 506,412 |
| LECO | 257.75▲ | +4.53 (+1.79%) | 259.05 | 251.85 | 372,238 |
| LEE | 10.29▲ | +0.08 (+0.78%) | 10.72 | 9.59 | 147,727 |
| LEG | 10.68▲ | +0.47 (+4.60%) | 10.685 | 10.105 | 3,251,281 |
| LEGH | 25.04▲ | +0.65 (+2.67%) | 25.23 | 24.465 | 56,410 |
| LEGN | 36.28▲ | +1.42 (+4.07%) | 36.29 | 34.4425 | 1,975,846 |
| LEGR | 65.384▲ | +1.3962 (+2.18%) | 65.384 | 64.115 | 1,153 |
| LEMB | 42.17▲ | +0.42 (+1.01%) | 42.17 | 41.80 | 133,768 |
| LEN | 94.95▲ | +5.10 (+5.68%) | 95.22 | 90.03 | 3,427,196 |
| LEN.B | 92.93▲ | +5.10 (+5.81%) | 93.22 | 88.31 | 53,238 |
| LEND | 25.11▲ | +0.11 (+0.44%) | 25.11 | 25.04 | 90,020 |
| LENZ | 6.50▼ | -0.08 (-1.22%) | 6.71 | 6.285 | 972,775 |
| LEO | 6.35▼ | -0.09 (-1.40%) | 6.40 | 6.35 | 273,723 |
| LESL | 7.94▼ | -0.03 (-0.38%) | 9.00 | 7.00 | 844,924 |
| LEU | 158.68▲ | +12.07 (+8.23%) | 160.015 | 147.78 | 822,942 |
| LEVI | 24.24▲ | +1.29 (+5.62%) | 24.275 | 23.09 | 4,002,121 |
| LEXI | 39.9967▲ | +0.6653 (+1.69%) | 40.055 | 39.51 | 4,097 |
| LFAC | 9.9461▼ | -0.0412 (-0.41%) | 10.0287 | 9.9461 | 816 |
| LFCR | 5.65▼ | -0.04 (-0.70%) | 5.77 | 5.47 | 110,194 |
| LFEQ | 58.6132▲ | +0.9124 (+1.58%) | 58.6132 | 57.74 | 19,322 |
| LFGY | 22.38▲ | +1.20 (+5.67%) | 22.38 | 21.21 | 70,183 |
| LFSC | 39.722▲ | +1.1464 (+2.97%) | 39.905 | 39.03 | 2,722 |
| LFST | 8.61▲ | +0.75 (+9.54%) | 8.61 | 7.83 | 6,071,582 |
| LFTO | 25.66 | +0.00 (+0.00%) | 26.55 | 23.20 | 1,132,404 |
| LFUS | 462.98▲ | +23.54 (+5.36%) | 464.625 | 445.85 | 146,847 |
| LFVN | 9.49▲ | +0.01 (+0.11%) | 10.50 | 9.00 | 708,260 |
| LFWD | 6.80▼ | -0.27 (-3.82%) | 7.00 | 6.80 | 1,450 |
| LGCF | 35.4383▲ | +0.2742 (+0.78%) | 35.4383 | 35.31 | 303 |
| LGCY | 11.16▲ | +0.12 (+1.09%) | 11.20 | 10.9738 | 24,207 |
| LGDX | 24.6342▲ | +0.369 (+1.52%) | 24.6342 | 24.51 | 302 |
| LGH | 62.7577▲ | +1.4377 (+2.34%) | 62.7577 | 61.2699 | 24,932 |
| LGHT | 8.2047▲ | +0.0479 (+0.59%) | 8.2047 | 8.1674 | 2,030 |
| LGI | 17.64▼ | -0.18 (-1.01%) | 17.7501 | 17.41 | 48,316 |
| LGIH | 55.39▲ | +2.83 (+5.38%) | 55.83 | 51.39 | 352,018 |
| LGL | 6.94▲ | +0.03 (+0.43%) | 7.02 | 6.82 | 6,403 |
| LGLV | 179.98▲ | +0.37 (+0.21%) | 181.065 | 179.91 | 36,048 |
| LGN | 85.12▲ | +4.43 (+5.49%) | 86.77 | 81.66 | 1,466,169 |
| LGND | 254.57▲ | +6.33 (+2.55%) | 258.565 | 247.00 | 259,965 |
| LGOV | 21.46▲ | +0.2189 (+1.03%) | 21.46 | 21.245 | 89,123 |
| LGRO | 42.8858▲ | +0.6353 (+1.50%) | 42.8858 | 42.75 | 1,734 |
| LH | 265.27▼ | -3.36 (-1.25%) | 271.14 | 264.09 | 509,524 |
| LHX | 312.17▲ | +9.17 (+3.03%) | 315.715 | 303.81 | 1,148,491 |
| LI | 13.78▲ | +0.09 (+0.66%) | 13.79 | 13.36 | 3,872,075 |
| LIEN | 9.91▲ | +0.02 (+0.20%) | 9.98 | 9.88 | 21,574 |
| LIF | 45.28▲ | +0.43 (+0.96%) | 45.68 | 43.60 | 557,555 |
| LIFE | 17.18▲ | +0.67 (+4.06%) | 17.33 | 16.33 | 447,954 |
| LII | 517.03▲ | +12.23 (+2.42%) | 517.605 | 493.54 | 334,661 |
| LILA | 7.90▲ | +0.04 (+0.51%) | 7.93 | 7.80 | 344,500 |
| LILAK | 7.92▲ | +0.04 (+0.51%) | 7.96 | 7.815 | 610,177 |
| LIN | 515.44▲ | +6.28 (+1.23%) | 518.5766 | 512.0001 | 1,877,978 |
| LINC | 47.61▲ | +0.18 (+0.38%) | 48.99 | 47.11 | 628,423 |
| LIND | 23.13▲ | +1.23 (+5.62%) | 23.14 | 21.89 | 473,045 |
| LINE | 44.57▲ | +0.24 (+0.54%) | 44.99 | 43.46 | 806,016 |
| LINT | 187.90▲ | +28.70 (+18.03%) | 193.915 | 169.9005 | 257,723 |
| LION | 13.92▲ | +0.23 (+1.68%) | 14.26 | 13.71 | 2,403,177 |
| LIT | 80.74▲ | +4.20 (+5.49%) | 80.78 | 77.795 | 430,368 |