Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 36.72▼ | -0.97 (-2.57%) | 37.84 | 36.20 | 3,876,000 |
| KTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KURA | 7.57 | +0.00 (+0.00%) | 7.86 | 7.29 | 2,502,493 |
| KURE | 18.74▼ | -0.16 (-0.85%) | 18.86 | 18.5371 | 17,812 |
| KVHI | 7.31▲ | +0.31 (+4.43%) | 7.52 | 6.77 | 120,500 |
| KVLE | 27.973▼ | -0.11 (-0.39%) | 27.973 | 27.86 | 3,000 |
| KVYO | 20.43▼ | -0.39 (-1.87%) | 20.59 | 19.00 | 7,191,469 |
| KWEB | 24.06▼ | -0.25 (-1.03%) | 24.38 | 23.98 | 16,934,976 |
| KWH | 23.25▼ | -0.21 (-0.90%) | 23.31 | 23.25 | 2,300 |
| KWIN | 25.99▲ | +0.04 (+0.15%) | 26.00 | 25.91 | 14,200 |
| KWR | 154.37▼ | -3.40 (-2.16%) | 156.55 | 153.09 | 105,200 |
| KWY | 8.44▲ | +0.05 (+0.60%) | 8.64 | 8.28 | 77,635 |
| KXI | 73.39▲ | +0.08 (+0.11%) | 73.46 | 72.82 | 113,300 |
| KYIV | 12.85▼ | -0.42 (-3.17%) | 13.15 | 12.612 | 406,751 |
| KYMR | 136.64▼ | -2.22 (-1.60%) | 142.92 | 136.01 | 995,050 |
| KYN | 13.56▲ | +0.12 (+0.89%) | 13.70 | 13.31 | 409,470 |
| KYTX | 5.08▼ | -0.09 (-1.74%) | 5.28 | 4.995 | 472,218 |
| KZIA | 7.40▼ | -0.01 (-0.13%) | 7.81 | 7.32 | 130,900 |
| L | 110.93▲ | +0.99 (+0.90%) | 111.47 | 109.84 | 737,500 |
| LABD | 6.82▲ | +0.24 (+3.65%) | 7.05 | 6.47 | 12,316,410 |
| LABU | 236.32▼ | -8.79 (-3.59%) | 249.60 | 227.1705 | 291,271 |
| LAD | 305.82▼ | -4.98 (-1.60%) | 312.165 | 303.95 | 136,484 |
| LADR | 8.84▼ | -0.12 (-1.34%) | 8.94 | 8.76 | 1,874,439 |
| LAFA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 53,980 |
| LAKE | 9.26▲ | +0.26 (+2.89%) | 9.32 | 8.93 | 119,200 |
| LALT | 24.35▼ | -0.02 (-0.08%) | 24.35 | 24.225 | 78,391 |
| LAMR | 163.40▲ | +4.65 (+2.93%) | 163.56 | 156.78 | 732,300 |
| LAND | 6.88▼ | -0.10 (-1.43%) | 7.07 | 6.83 | 972,088 |
| LARK | 31.98▼ | -0.32 (-0.99%) | 31.98 | 31.98 | 2,900 |
| LASR | 44.00▲ | +0.79 (+1.83%) | 44.95 | 42.85 | 1,199,950 |
| LATA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 20,010 |
| LAUR | 34.96▲ | +0.40 (+1.16%) | 35.275 | 34.46 | 2,302,904 |
| LAW | 5.71▲ | +0.09 (+1.60%) | 5.7286 | 5.55 | 210,589 |
| LAZ | 41.05▲ | +1.51 (+3.82%) | 41.29 | 39.25 | 1,716,900 |
| LAZR | 28.81▼ | -0.30 (-1.03%) | 29.64 | 28.22 | 488,896 |
| LB | 66.24▲ | +1.00 (+1.53%) | 67.77 | 63.01 | 562,054 |
| LBAY | 28.2491▼ | -0.2909 (-1.02%) | 28.34 | 28.17 | 1,600 |
| LBRT | 12.49▼ | -0.44 (-3.40%) | 13.015 | 12.23 | 3,708,502 |
| LBRX | 44.94▼ | -0.18 (-0.40%) | 45.68 | 43.40 | 377,881 |
| LBTYA | 10.26▲ | +0.27 (+2.70%) | 10.34 | 9.96 | 3,903,300 |
| LBTYB | 12.04▲ | +0.46 (+3.97%) | 12.49 | 11.34 | 10,100 |
| LBTYK | 10.01▲ | +0.28 (+2.88%) | 10.12 | 9.69 | 4,573,900 |
| LCDS | 72.4314▼ | -0.2289 (-0.32%) | 72.4314 | 72.4314 | 9 |
| LCII | 97.98▼ | -3.13 (-3.10%) | 100.73 | 97.83 | 378,800 |
| LCIV | 26.24▼ | -0.10 (-0.38%) | 26.24 | 26.24 | 100 |
| LCLG | 68.2681▼ | -0.1578 (-0.23%) | 68.2681 | 68.21 | 125 |
| LCLN | 26.57▼ | -0.40 (-1.48%) | 27.60 | 26.53 | 251,703 |
| LCNB | 19.66▼ | -0.12 (-0.61%) | 19.86 | 19.65 | 19,700 |
| LCO | 24.024▼ | -0.259 (-1.07%) | 24.024 | 24.024 | 100 |
| LCR | 39.7979▼ | -0.0769 (-0.19%) | 39.7979 | 39.6872 | 4,256 |
| LCTD | 58.529▼ | -0.511 (-0.87%) | 58.79 | 58.25 | 6,700 |
| LCTU | 80.412▼ | -0.368 (-0.46%) | 80.60 | 79.90 | 18,800 |
| LCUT | 7.98▲ | +0.50 (+6.68%) | 8.03 | 7.43 | 153,000 |
| LDEM | 57.064▼ | -0.509 (-0.88%) | 57.064 | 56.91 | 2,500 |
| LDOS | 137.24▲ | +1.48 (+1.09%) | 139.53 | 135.70 | 612,400 |
| LDP | 19.21▼ | -0.38 (-1.94%) | 19.41 | 19.10 | 63,770 |
| LDRC | 24.68▼ | -0.05 (-0.20%) | 24.72 | 24.68 | 10,790 |
| LDRH | 23.95▼ | -0.005 (-0.02%) | 23.95 | 23.91 | 1,700 |
| LDRI | 24.775▼ | -0.06 (-0.24%) | 24.87 | 24.76 | 14,700 |
| LDRT | 24.6913▼ | -0.0837 (-0.34%) | 24.71 | 24.67 | 46,071 |
| LDRX | 35.5746▼ | -0.184 (-0.51%) | 35.77 | 35.3968 | 60,035 |
| LDSF | 18.585▼ | -0.05 (-0.27%) | 18.59 | 18.56 | 13,409 |
| LDUR | 94.24▼ | -0.35 (-0.37%) | 94.35 | 94.1601 | 55,720 |
| LE | 9.49▼ | -0.29 (-2.97%) | 9.68 | 9.43 | 161,936 |
| LEA | 109.60▼ | -1.23 (-1.11%) | 111.02 | 107.94 | 1,019,600 |
| LECO | 284.42▼ | -0.02 (-0.01%) | 285.54 | 280.71 | 254,600 |
| LEE | 6.99▲ | +0.24 (+3.56%) | 7.06 | 6.63 | 19,801 |
| LEGH | 29.74▼ | -0.65 (-2.14%) | 30.05 | 29.40 | 84,352 |
| LEGN | 20.41▼ | -3.88 (-15.97%) | 22.85 | 19.7615 | 6,377,407 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 33,246 |
| LEGR | 65.91▲ | +0.045 (+0.07%) | 65.91 | 65.61 | 2,300 |
| LEMB | 42.18▼ | -0.23 (-0.54%) | 42.24 | 42.10 | 77,600 |
| LEN | 86.66▼ | -4.92 (-5.37%) | 90.14 | 86.61 | 3,354,600 |
| LEN.B | 84.73▼ | -4.96 (-5.53%) | 88.23 | 84.64 | 61,165 |
| LEND | 24.025▼ | -0.0636 (-0.26%) | 24.035 | 23.9601 | 70,714 |
| LEO | 5.99▼ | -0.10 (-1.64%) | 6.06 | 5.96 | 176,402 |
| LEU | 109.87▼ | -7.47 (-6.37%) | 115.00 | 107.95 | 707,800 |
| LEVI | 24.39▲ | +0.29 (+1.20%) | 24.6674 | 23.85 | 2,361,458 |
| LEXI | 39.6469▼ | -0.1235 (-0.31%) | 39.6469 | 39.59 | 6,702 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 15,021 |
| LFCR | 6.37 | +0.00 (+0.00%) | 6.39 | 6.37 | 369,600 |
| LFEQ | 59.7438▼ | -0.2376 (-0.40%) | 59.77 | 59.53 | 1,413 |
| LFGY | 14.526▼ | -0.27 (-1.82%) | 14.62 | 14.29 | 14,000 |
| LFSC | 46.6949▼ | -0.1086 (-0.23%) | 46.8899 | 46.26 | 16,113 |
| LFST | 14.56▼ | -0.04 (-0.27%) | 14.88 | 14.285 | 24,088,935 |
| LFTO | 18.24▼ | -0.47 (-2.51%) | 18.67 | 17.84 | 505,122 |
| LFUS | 383.37▼ | -2.26 (-0.59%) | 391.64 | 378.43 | 293,400 |
| LFWD | 5.845▼ | -0.095 (-1.60%) | 5.9552 | 5.80 | 6,575 |
| LGCY | 8.59▼ | -0.04 (-0.46%) | 8.72 | 8.59 | 11,600 |
| LGDS | 45.8051▼ | -0.362 (-0.78%) | 46.19 | 45.415 | 110,291 |
| LGDX | 24.632▼ | -0.079 (-0.32%) | 24.632 | 24.632 | 100 |
| LGH | 64.056▼ | -0.221 (-0.34%) | 64.10 | 63.795 | 9,300 |
| LGI | 16.79▲ | +0.04 (+0.24%) | 16.79 | 16.615 | 76,530 |
| LGIH | 43.94▼ | -2.66 (-5.71%) | 45.095 | 43.41 | 232,442 |
| LGL | 6.60▼ | -0.17 (-2.51%) | 6.78 | 6.60 | 1,500 |
| LGLV | 192.51▲ | +0.61 (+0.32%) | 192.8084 | 190.7039 | 23,556 |
| LGN | 32.05▼ | -0.11 (-0.34%) | 33.13 | 30.50 | 1,297,666 |
| LGND | 314.16▲ | +0.01 (+0.00%) | 321.98 | 310.41 | 169,500 |
| LGOV | 20.36▼ | -0.25 (-1.21%) | 20.3944 | 20.25 | 66,663 |
| LGRO | 45.719▼ | -0.2354 (-0.51%) | 45.719 | 45.66 | 1,936 |