Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRSP | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.46 | 5,090 |
| KRT | 42.34▲ | +1.25 (+3.04%) | 43.00 | 41.25 | 102,729 |
| KRUS | 49.23▲ | +0.85 (+1.76%) | 49.88 | 48.36 | 162,412 |
| KRYP | 17.985▲ | +0.135 (+0.76%) | 17.985 | 17.58 | 2,716 |
| KRYS | 325.78▲ | +1.01 (+0.31%) | 331.07 | 316.1544 | 324,573 |
| KSA | 37.84▼ | -0.10 (-0.26%) | 37.92 | 37.765 | 594,638 |
| KSPI | 92.19▲ | +0.19 (+0.21%) | 93.7895 | 91.99 | 714,281 |
| KSPY | 29.87▲ | +0.06 (+0.20%) | 29.89 | 29.64 | 109,201 |
| KSS | 19.66▼ | -0.44 (-2.19%) | 20.38 | 19.55 | 2,285,285 |
| KSTR | 24.34▲ | +0.67 (+2.83%) | 24.52 | 24.32 | 2,273,261 |
| KT | 18.18▼ | -0.28 (-1.52%) | 18.595 | 18.18 | 1,563,053 |
| KTB | 83.65▲ | +0.24 (+0.29%) | 85.25 | 82.90 | 580,449 |
| KTEC | 13.73▼ | -0.0482 (-0.35%) | 13.84 | 13.69 | 30,027 |
| KTF | 8.96▲ | +0.02 (+0.22%) | 9.00 | 8.9524 | 279,328 |
| KTOS | 55.34▲ | +3.47 (+6.69%) | 62.34 | 54.51 | 9,175,935 |
| KTWO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| KURA | 9.20▼ | -0.27 (-2.85%) | 9.55 | 9.11 | 1,281,242 |
| KURE | 17.35▼ | -0.11 (-0.63%) | 17.52 | 17.35 | 50,888 |
| KVAC | 11.90▲ | +0.0098 (+0.08%) | 12.09 | 11.90 | 1,337 |
| KVHI | 9.72▲ | +0.42 (+4.52%) | 9.73 | 9.18 | 158,362 |
| KVLE | 29.2683▲ | +0.0533 (+0.18%) | 29.302 | 29.23 | 2,380 |
| KVUE | 19.67▲ | +0.12 (+0.61%) | 19.67 | 19.065 | 22,061,098 |
| KVYO | 19.30▲ | +0.20 (+1.05%) | 19.75 | 18.99 | 13,446,285 |
| KWEB | 28.54▼ | -0.35 (-1.21%) | 28.90 | 28.45 | 15,628,520 |
| KWH | 25.155▼ | -0.1025 (-0.41%) | 25.17 | 25.125 | 13,330 |
| KWIN | 25.7133▼ | -0.0367 (-0.14%) | 25.76 | 25.6701 | 5,217 |
| KWR | 171.02▼ | -2.24 (-1.29%) | 174.82 | 170.8975 | 102,178 |
| KWY | 9.16▼ | -0.12 (-1.29%) | 9.25 | 8.90 | 63,241 |
| KXI | 69.30▲ | +0.16 (+0.23%) | 69.68 | 68.98 | 38,951 |
| KYIV | 13.22▼ | -0.56 (-4.06%) | 13.71 | 13.22 | 404,111 |
| KYMR | 105.48▲ | +1.09 (+1.04%) | 107.90 | 103.835 | 576,499 |
| KYN | 14.09▼ | -0.20 (-1.40%) | 14.2795 | 14.0086 | 408,589 |
| KYNB | 6.99▲ | +0.07 (+1.01%) | 7.0681 | 6.75 | 7,297 |
| KYTX | 7.64▼ | -0.14 (-1.80%) | 7.89 | 7.55 | 566,414 |
| KZIA | 12.00▼ | -0.31 (-2.52%) | 12.39 | 11.57 | 232,921 |
| L | 115.74▼ | -0.24 (-0.21%) | 117.01 | 114.78 | 453,116 |
| LABD | 8.25▼ | -0.18 (-2.14%) | 8.4999 | 7.9038 | 17,073,643 |
| LABU | 255.66▲ | +6.19 (+2.48%) | 265.4646 | 247.7891 | 704,395 |
| LAD | 368.57▼ | -2.42 (-0.65%) | 381.46 | 367.46 | 270,702 |
| LADR | 9.48▼ | -0.16 (-1.66%) | 9.67 | 9.38 | 1,320,731 |
| LAFA | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 1,014 |
| LAKE | 12.44▲ | +0.39 (+3.24%) | 12.49 | 11.99 | 31,308 |
| LALT | 23.6219▼ | -0.3099 (-1.29%) | 24.5261 | 23.0932 | 252,623 |
| LAMR | 158.18▼ | -0.73 (-0.46%) | 160.20 | 155.98 | 867,105 |
| LAND | 8.20▲ | +0.04 (+0.49%) | 8.205 | 8.035 | 747,953 |
| LAR | 6.35▼ | -0.07 (-1.09%) | 6.6077 | 6.34 | 1,132,130 |
| LARK | 31.63▲ | +0.40 (+1.28%) | 31.63 | 31.00 | 6,896 |
| LASR | 75.25▼ | -1.93 (-2.50%) | 80.10 | 75.20 | 930,704 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LAUR | 38.05▲ | +0.31 (+0.82%) | 38.6899 | 37.94 | 841,953 |
| LAZ | 43.75▲ | +0.01 (+0.02%) | 44.48 | 43.73 | 738,658 |
| LAZR | 42.14▼ | -0.78 (-1.82%) | 44.75 | 42.14 | 195,313 |
| LB | 75.63▲ | +1.95 (+2.65%) | 76.0482 | 72.64 | 227,090 |
| LBAY | 26.26▲ | +0.235 (+0.90%) | 26.26 | 26.17 | 1,060 |
| LBRDA | 36.02▼ | -0.02 (-0.06%) | 36.10 | 35.01 | 179,084 |
| LBRDK | 35.99▼ | -0.02 (-0.06%) | 36.12 | 34.895 | 1,280,737 |
| LBRT | 19.40▼ | -0.41 (-2.07%) | 19.88 | 18.92 | 5,788,095 |
| LBRX | 45.03▲ | +0.03 (+0.07%) | 45.74 | 44.03 | 316,441 |
| LBTYA | 10.57▼ | -0.35 (-3.21%) | 10.86 | 10.40 | 2,281,024 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 215 |
| LBTYK | 10.29▼ | -0.25 (-2.37%) | 10.53 | 10.145 | 2,050,742 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCDS | 74.1397▲ | +0.015 (+0.02%) | 74.1397 | 74.1397 | 178 |
| LCID | 6.70▼ | -1.08 (-13.88%) | 7.2399 | 6.1802 | 21,256,433 |
| LCII | 107.17▲ | +0.12 (+0.11%) | 109.61 | 106.43 | 277,570 |
| LCLG | 74.121▼ | -0.1765 (-0.24%) | 74.85 | 74.121 | 1,551 |
| LCLN | 20.76▲ | +0.33 (+1.62%) | 20.84 | 20.09 | 353,635 |
| LCNB | 19.68▼ | -0.73 (-3.58%) | 20.47 | 19.66 | 37,704 |
| LCO | 26.862▲ | +0.0103 (+0.04%) | 26.862 | 26.862 | 100 |
| LCR | 40.2957▲ | +0.0637 (+0.16%) | 40.42 | 40.295 | 4,963 |
| LCTD | 59.77▲ | +0.1056 (+0.18%) | 59.939 | 59.735 | 8,346 |
| LCTU | 82.75▲ | +0.02 (+0.02%) | 83.3713 | 82.72 | 31,091 |
| LCUT | 8.42▼ | -0.22 (-2.55%) | 8.82 | 8.3874 | 88,444 |
| LDEM | 60.9256▼ | -0.308 (-0.50%) | 61.37 | 60.9256 | 3,345 |
| LDOS | 126.85▼ | -3.75 (-2.87%) | 132.0216 | 126.6701 | 2,452,461 |
| LDP | 20.57▲ | +0.08 (+0.39%) | 20.585 | 20.36 | 88,598 |
| LDRC | 25.06▲ | +0.07 (+0.28%) | 25.06 | 25.002 | 31,347 |
| LDRH | 24.4718▲ | +0.0168 (+0.07%) | 24.496 | 24.4641 | 2,151 |
| LDRI | 24.965▲ | +0.005 (+0.02%) | 25.00 | 24.94 | 6,500 |
| LDRT | 24.96▲ | +0.022 (+0.09%) | 24.96 | 24.9264 | 36,204 |
| LDRX | 36.777▼ | -0.0406 (-0.11%) | 37.00 | 36.76 | 3,610 |
| LDSF | 18.8802▲ | +0.0102 (+0.05%) | 18.89 | 18.86 | 20,581 |
| LDUR | 95.3297▲ | +0.0005 (+0.00%) | 95.3497 | 95.24 | 30,887 |
| LE | 12.79▼ | -0.06 (-0.47%) | 13.04 | 12.79 | 128,850 |
| LEA | 125.27▼ | -0.66 (-0.52%) | 128.025 | 125.065 | 731,950 |
| LECO | 279.37▲ | +1.73 (+0.62%) | 279.98 | 275.88 | 215,164 |
| LEE | 7.97▼ | -0.18 (-2.21%) | 8.24 | 7.94 | 66,247 |
| LEG | 10.25▼ | -0.21 (-2.01%) | 10.47 | 10.175 | 1,594,610 |
| LEGH | 27.52▲ | +0.26 (+0.95%) | 28.01 | 26.89 | 143,363 |
| LEGN | 19.05▼ | -0.08 (-0.42%) | 19.64 | 19.03 | 1,694,776 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEGR | 66.4866▼ | -0.2934 (-0.44%) | 66.67 | 66.48 | 4,575 |
| LEMB | 42.90▲ | +0.02 (+0.05%) | 42.97 | 42.90 | 72,840 |
| LEN | 87.88▲ | +0.86 (+0.99%) | 88.09 | 86.00 | 1,986,641 |
| LEN.B | 86.44▲ | +1.03 (+1.21%) | 86.56 | 84.66 | 60,298 |
| LEND | 24.8745▼ | -0.171 (-0.68%) | 24.90 | 24.87 | 43,265 |
| LENZ | 5.27▲ | +0.22 (+4.36%) | 5.45 | 5.03 | 961,381 |
| LEO | 6.16▼ | -0.04 (-0.65%) | 6.22 | 6.16 | 451,585 |
| LEU | 187.63▼ | -1.61 (-0.85%) | 191.00 | 184.52 | 499,505 |
| LEVI | 24.75▲ | +0.25 (+1.02%) | 25.01 | 24.55 | 1,740,589 |