Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 39.56▼ | -0.08 (-0.20%) | 40.265 | 39.13 | 1,079,922 |
| KRE | 75.98▲ | +0.09 (+0.12%) | 76.01 | 74.98 | 15,978,094 |
| KREF | 7.59▲ | +0.33 (+4.55%) | 7.63 | 7.30 | 1,259,416 |
| KRG | 29.83▲ | +0.14 (+0.47%) | 29.85 | 29.55 | 1,566,907 |
| KRMA | 47.76▲ | +0.2258 (+0.48%) | 47.82 | 47.70 | 1,413 |
| KRMN | 46.67▲ | +1.79 (+3.99%) | 46.71 | 43.6805 | 4,742,139 |
| KRNT | 15.29▲ | +0.23 (+1.53%) | 15.36 | 15.0002 | 342,527 |
| KRNY | 9.545▲ | +0.065 (+0.69%) | 9.56 | 9.325 | 413,615 |
| KRO | 6.73▲ | +0.22 (+3.38%) | 6.785 | 6.47 | 258,653 |
| KROP | 34.7602▲ | +0.2626 (+0.76%) | 35.62 | 34.745 | 4,522 |
| KROS | 10.57▼ | -0.04 (-0.38%) | 10.6761 | 10.47 | 111,338 |
| KRRO | 11.96▲ | +0.46 (+4.00%) | 12.09 | 11.62 | 233,726 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 125 |
| KRT | 38.46▼ | -0.075 (-0.19%) | 39.015 | 37.93 | 152,271 |
| KRUS | 45.86▲ | +1.48 (+3.33%) | 46.67 | 43.21 | 335,813 |
| KRYP | 18.43▲ | +0.31 (+1.71%) | 18.43 | 18.43 | 100 |
| KRYS | 339.06▼ | -0.16 (-0.05%) | 341.965 | 325.00 | 442,950 |
| KSA | 36.86▲ | +0.01 (+0.03%) | 36.90 | 36.75 | 534,318 |
| KSPI | 89.08▲ | +0.93 (+1.06%) | 89.365 | 87.65 | 153,560 |
| KSPY | 29.51▲ | +0.0914 (+0.31%) | 29.535 | 29.46 | 54,459 |
| KSS | 18.13▲ | +0.56 (+3.19%) | 18.18 | 17.27 | 2,821,203 |
| KSTR | 27.21▲ | +2.68 (+10.93%) | 27.30 | 26.93 | 1,448,709 |
| KT | 17.86▼ | -0.04 (-0.22%) | 18.00 | 17.785 | 922,162 |
| KTB | 85.30▲ | +1.94 (+2.33%) | 86.03 | 83.55 | 489,019 |
| KTEC | 13.23▼ | -0.05 (-0.38%) | 13.3099 | 13.2201 | 27,518 |
| KTF | 9.08▼ | -0.02 (-0.22%) | 9.1101 | 9.05 | 327,334 |
| KTOS | 48.21▲ | +2.27 (+4.94%) | 48.9199 | 45.60 | 3,315,071 |
| KTWO | 10.05▲ | +0.12 (+1.21%) | 10.05 | 10.00 | 2,499 |
| KURA | 10.89▲ | +0.21 (+1.97%) | 10.92 | 10.48 | 1,217,903 |
| KURE | 17.50▲ | +0.01 (+0.06%) | 17.55 | 17.46 | 21,690 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| KVHI | 9.31▲ | +0.34 (+3.79%) | 9.35 | 9.05 | 140,439 |
| KVLE | 28.45▲ | +0.18 (+0.64%) | 28.45 | 28.42 | 3,299 |
| KVUE | 19.01▼ | -0.01 (-0.05%) | 19.01 | 18.78 | 12,700,791 |
| KVYO | 17.50▼ | -0.65 (-3.58%) | 18.42 | 17.395 | 3,977,567 |
| KWEB | 27.02▼ | -0.42 (-1.53%) | 27.33 | 27.00 | 12,467,508 |
| KWH | 24.7938▲ | +0.2288 (+0.93%) | 24.8399 | 24.64 | 2,538 |
| KWIN | 25.6472▲ | +0.0018 (+0.01%) | 25.70 | 25.60 | 15,344 |
| KWR | 150.92▲ | +2.88 (+1.95%) | 151.135 | 147.00 | 62,978 |
| KWY | 9.30▼ | -0.18 (-1.90%) | 9.535 | 9.20 | 85,212 |
| KXI | 68.30▼ | -0.60 (-0.87%) | 68.74 | 68.18 | 47,504 |
| KXIN | 5.79 | +0.00 (+0.00%) | 6.235 | 5.51 | 92,802 |
| KYIV | 14.22▲ | +0.42 (+3.04%) | 14.35 | 13.865 | 260,615 |
| KYMR | 113.37▲ | +2.31 (+2.08%) | 113.83 | 110.25 | 542,734 |
| KYN | 14.73▼ | -0.04 (-0.27%) | 14.8843 | 14.62 | 306,610 |
| KYNB | 7.2999▲ | +0.2599 (+3.69%) | 7.3872 | 7.06 | 3,450 |
| KYTX | 7.48▲ | +0.24 (+3.31%) | 7.52 | 7.15 | 882,572 |
| KZIA | 14.15▲ | +0.60 (+4.43%) | 14.35 | 13.445 | 166,804 |
| L | 114.59 | +0.00 (+0.00%) | 114.83 | 113.66 | 463,188 |
| LABD | 8.12▼ | -0.60 (-6.88%) | 8.755 | 8.08 | 6,177,992 |
| LABU | 266.03▲ | +16.93 (+6.80%) | 266.55 | 248.095 | 239,329 |
| LAD | 330.79▲ | +5.61 (+1.73%) | 331.75 | 323.48 | 223,765 |
| LADR | 9.85▲ | +0.01 (+0.10%) | 9.90 | 9.795 | 650,176 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 11.47▼ | -0.015 (-0.13%) | 11.585 | 11.28 | 50,761 |
| LALT | 24.9474▲ | +1.0172 (+4.25%) | 24.9474 | 23.6206 | 272,141 |
| LAMR | 160.07▼ | -1.09 (-0.68%) | 161.85 | 159.205 | 454,101 |
| LAND | 8.83▲ | +0.13 (+1.49%) | 8.85 | 8.65 | 501,736 |
| LAR | 6.29▲ | +0.40 (+6.79%) | 6.33 | 5.97 | 1,961,401 |
| LARK | 31.01▲ | +0.16 (+0.52%) | 31.20 | 30.97 | 9,113 |
| LASR | 75.23▲ | +6.92 (+10.13%) | 76.45 | 70.80 | 847,238 |
| LATA | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 413 |
| LAUR | 36.11▲ | +0.27 (+0.75%) | 36.45 | 35.05 | 775,984 |
| LAZ | 43.51▲ | +1.37 (+3.25%) | 43.835 | 40.55 | 1,055,792 |
| LAZR | 41.83▲ | +4.10 (+10.87%) | 42.1199 | 40.27 | 133,165 |
| LB | 76.57▲ | +1.07 (+1.42%) | 77.90 | 75.81 | 107,251 |
| LBAY | 25.84▼ | -0.1504 (-0.58%) | 25.86 | 25.80 | 7,274 |
| LBRDA | 30.04▼ | -0.29 (-0.96%) | 30.81 | 29.90 | 148,850 |
| LBRDK | 30.02▼ | -0.34 (-1.12%) | 30.80 | 29.90 | 938,852 |
| LBRT | 24.88▲ | +0.81 (+3.37%) | 25.08 | 24.00 | 3,355,039 |
| LBRX | 32.31▲ | +1.41 (+4.56%) | 32.35 | 31.0425 | 172,828 |
| LBTYA | 10.28▼ | -0.03 (-0.29%) | 10.44 | 10.23 | 1,462,015 |
| LBTYB | 12.36 | +0.00 (+0.00%) | 12.39 | 11.20 | 234 |
| LBTYK | 9.95▼ | -0.045 (-0.45%) | 10.0986 | 9.93 | 729,248 |
| LCCC | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.395 | 53,856 |
| LCDS | 72.0226▲ | +0.706 (+0.99%) | 72.0226 | 72.0226 | 4 |
| LCID | 7.32▲ | +0.21 (+2.95%) | 7.44 | 6.88 | 12,053,413 |
| LCII | 104.78▼ | -2.12 (-1.98%) | 109.5197 | 104.41 | 246,862 |
| LCLG | 72.3764▲ | +1.1978 (+1.68%) | 72.48 | 72.36 | 438 |
| LCLN | 23.09▲ | +0.43 (+1.90%) | 23.48 | 22.665 | 72,467 |
| LCNB | 19.36▼ | -0.45 (-2.27%) | 19.82 | 19.25 | 37,589 |
| LCO | 26.36▲ | +0.679 (+2.64%) | 26.36 | 26.36 | 100 |
| LCR | 39.5755▲ | +0.3005 (+0.77%) | 39.5755 | 39.4899 | 3,169 |
| LCTD | 58.10▲ | +0.75 (+1.31%) | 58.10 | 57.70 | 5,413 |
| LCTU | 80.47▲ | +0.59 (+0.74%) | 80.5299 | 80.1686 | 18,109 |
| LCUT | 8.47▼ | -0.26 (-2.98%) | 8.77 | 8.32 | 129,139 |
| LDEM | 59.695▲ | +0.8306 (+1.41%) | 59.695 | 59.695 | 229 |
| LDOS | 104.92▼ | -2.10 (-1.96%) | 106.12 | 103.90 | 1,275,092 |
| LDP | 21.01▲ | +0.05 (+0.24%) | 21.105 | 20.8171 | 38,819 |
| LDRC | 25.0399▼ | -0.0301 (-0.12%) | 25.04 | 25.03 | 3,493 |
| LDRH | 24.535▼ | -0.0075 (-0.03%) | 24.5399 | 24.53 | 5,362 |
| LDRI | 24.955▼ | -0.035 (-0.14%) | 24.96 | 24.955 | 1,566 |
| LDRT | 24.96▼ | -0.0279 (-0.11%) | 24.97 | 24.90 | 35,616 |
| LDRX | 35.7078▲ | +0.3127 (+0.88%) | 35.7699 | 35.57 | 7,278 |
| LDSF | 18.8137▼ | -0.0913 (-0.48%) | 18.8399 | 18.78 | 40,200 |
| LDUR | 95.23▼ | -0.12 (-0.13%) | 95.48 | 95.2102 | 30,052 |
| LE | 11.89▼ | -0.02 (-0.17%) | 12.113 | 11.735 | 260,599 |
| LEA | 142.82▲ | +2.66 (+1.90%) | 144.88 | 140.365 | 436,057 |
| LECO | 249.02▲ | +3.58 (+1.46%) | 250.165 | 243.73 | 553,426 |
| LEE | 7.84▲ | +0.06 (+0.77%) | 8.2999 | 7.1701 | 48,227 |