Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRSP | 10.50 | +0.00 (+0.00%) | 10.51 | 10.42 | 13,733 |
| KRT | 32.79▲ | +1.07 (+3.37%) | 33.00 | 31.205 | 236,790 |
| KRUS | 59.50▲ | +0.38 (+0.64%) | 60.21 | 58.20 | 438,796 |
| KRYP | 17.0892▲ | +0.2654 (+1.58%) | 17.0999 | 16.98 | 1,009 |
| KRYS | 378.15▲ | +5.90 (+1.58%) | 378.44 | 365.93 | 286,956 |
| KSA | 37.40▼ | -0.40 (-1.06%) | 37.45 | 37.28 | 427,457 |
| KSPI | 87.43▼ | -1.52 (-1.71%) | 89.91 | 86.695 | 389,915 |
| KSPY | 29.0802▲ | +0.3202 (+1.11%) | 29.11 | 28.97 | 8,271 |
| KSS | 18.45▼ | -0.81 (-4.21%) | 19.135 | 18.12 | 4,303,262 |
| KSTR | 30.85▲ | +1.38 (+4.68%) | 30.97 | 30.26 | 945,594 |
| KT | 17.44▼ | -0.21 (-1.19%) | 17.74 | 17.21 | 850,931 |
| KTB | 81.99▼ | -1.30 (-1.56%) | 83.015 | 80.50 | 534,112 |
| KTEC | 12.11▲ | +0.1164 (+0.97%) | 12.18 | 12.05 | 181,149 |
| KTF | 9.27▲ | +0.02 (+0.22%) | 9.27 | 9.24 | 97,104 |
| KTOS | 46.95▼ | -0.26 (-0.55%) | 48.89 | 46.42 | 5,714,610 |
| KTWO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 126 |
| KURA | 10.97▲ | +0.07 (+0.64%) | 11.03 | 10.78 | 1,165,385 |
| KURE | 16.0465▲ | +0.9214 (+6.09%) | 16.05 | 15.87 | 243,879 |
| KVAC | 12.32▲ | +0.14 (+1.15%) | 12.32 | 12.32 | 198 |
| KVHI | 9.60▲ | +0.27 (+2.89%) | 9.74 | 8.92 | 172,682 |
| KVLE | 28.1174▲ | +0.0382 (+0.14%) | 28.1174 | 28.10 | 115 |
| KVUE | 19.07▼ | -0.06 (-0.31%) | 19.17 | 18.88 | 21,083,694 |
| KVYO | 14.93▲ | +0.03 (+0.20%) | 15.55 | 14.92 | 5,129,508 |
| KWEB | 24.30▲ | +0.36 (+1.50%) | 24.575 | 24.19 | 30,779,623 |
| KWIN | 25.6147▼ | -0.0097 (-0.04%) | 25.67 | 25.54 | 7,025 |
| KWR | 156.68▼ | -3.95 (-2.46%) | 159.62 | 152.41 | 182,778 |
| KWY | 10.31▼ | -0.19 (-1.81%) | 10.69 | 10.21 | 50,285 |
| KXI | 68.59▼ | -0.07 (-0.10%) | 68.91 | 68.35 | 64,076 |
| KYIV | 15.39▲ | +0.64 (+4.34%) | 15.60 | 14.71 | 649,691 |
| KYMR | 109.32▲ | +1.20 (+1.11%) | 111.96 | 105.00 | 1,675,461 |
| KYN | 13.79▼ | -0.09 (-0.65%) | 13.97 | 13.79 | 401,121 |
| KYNB | 7.31▲ | +0.07 (+0.97%) | 7.40 | 6.87 | 15,026 |
| KYTX | 8.78▲ | +0.34 (+4.03%) | 8.84 | 8.31 | 1,361,345 |
| KZIA | 14.46▲ | +0.24 (+1.69%) | 15.30 | 14.07 | 194,817 |
| L | 113.69▲ | +0.44 (+0.39%) | 114.29 | 113.05 | 419,709 |
| LABD | 7.71▼ | -0.46 (-5.63%) | 8.315 | 7.70 | 13,792,501 |
| LABU | 291.68▲ | +15.52 (+5.62%) | 292.64 | 271.01 | 620,476 |
| LACG | 5.4705▼ | -0.0659 (-1.19%) | 5.62 | 5.1501 | 9,976 |
| LAD | 291.36▼ | -0.74 (-0.25%) | 293.73 | 285.57 | 444,922 |
| LADR | 10.21▼ | -0.17 (-1.64%) | 10.32 | 10.08 | 1,158,674 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 10.90▲ | +0.10 (+0.93%) | 11.295 | 10.62 | 141,385 |
| LALT | 28.4181▲ | +0.0852 (+0.30%) | 28.4181 | 23.8921 | 184,445 |
| LAMR | 156.38▲ | +0.28 (+0.18%) | 157.03 | 154.58 | 518,065 |
| LAND | 8.61 | +0.00 (+0.00%) | 8.68 | 8.545 | 824,524 |
| LAR | 7.97▲ | +0.18 (+2.31%) | 7.98 | 7.705 | 1,114,890 |
| LARK | 31.75▼ | -0.25 (-0.78%) | 31.87 | 31.00 | 21,232 |
| LASR | 65.04▲ | +3.67 (+5.98%) | 65.08 | 59.50 | 875,609 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LAUR | 36.36▼ | -0.76 (-2.05%) | 37.52 | 36.34 | 1,306,959 |
| LAZ | 40.37▲ | +0.25 (+0.62%) | 40.535 | 39.05 | 1,529,037 |
| LB | 69.85▲ | +4.73 (+7.26%) | 70.31 | 66.05 | 342,865 |
| LBAY | 25.325▼ | -0.5184 (-2.01%) | 25.41 | 25.27 | 659 |
| LBRDA | 34.23▲ | +2.92 (+9.33%) | 39.39 | 33.67 | 511,106 |
| LBRDK | 34.25▲ | +2.92 (+9.32%) | 39.60 | 33.62 | 3,587,985 |
| LBRT | 26.27▼ | -0.59 (-2.20%) | 27.02 | 26.00 | 2,590,311 |
| LBRX | 32.64▲ | +0.72 (+2.26%) | 32.685 | 31.34 | 364,684 |
| LBTYA | 11.55▲ | +0.17 (+1.49%) | 11.685 | 11.41 | 2,069,374 |
| LBTYB | 13.00▲ | +0.18 (+1.40%) | 13.00 | 12.08 | 1,435 |
| LBTYK | 11.08▲ | +0.15 (+1.37%) | 11.24 | 10.955 | 1,344,206 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| LCDS | 70.5275▲ | +0.7083 (+1.01%) | 70.5275 | 70.5275 | 22 |
| LCID | 6.51▲ | +0.59 (+9.97%) | 6.68 | 5.92 | 25,666,331 |
| LCII | 100.12▲ | +4.25 (+4.43%) | 100.83 | 94.275 | 740,738 |
| LCLG | 74.8044▲ | +1.4766 (+2.01%) | 74.8044 | 73.995 | 2,042 |
| LCLN | 24.28▼ | -0.30 (-1.22%) | 24.74 | 23.29 | 435,718 |
| LCNB | 17.74▼ | -0.78 (-4.21%) | 18.25 | 17.70 | 53,085 |
| LCO | 26.7421▼ | -0.1104 (-0.41%) | 26.7421 | 26.7421 | 6 |
| LCR | 39.6496▲ | +0.1271 (+0.32%) | 39.6496 | 39.53 | 3,857 |
| LCTD | 57.4311▲ | +0.3746 (+0.66%) | 57.44 | 57.095 | 9,909 |
| LCTU | 79.5845▲ | +0.8845 (+1.12%) | 79.62 | 78.8301 | 21,548 |
| LCUT | 8.98▲ | +1.365 (+17.93%) | 9.13 | 7.795 | 598,816 |
| LDEM | 59.7699▲ | +0.2698 (+0.45%) | 59.7699 | 59.295 | 3,687 |
| LDOS | 100.44▼ | -1.32 (-1.30%) | 103.435 | 99.63 | 1,453,258 |
| LDP | 21.01▲ | +0.17 (+0.82%) | 21.06 | 20.92 | 33,026 |
| LDRC | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.16 | 21,847 |
| LDRH | 24.69▲ | +0.015 (+0.06%) | 24.69 | 24.65 | 1,994 |
| LDRI | 25.58▲ | +0.015 (+0.06%) | 25.59 | 25.575 | 1,196 |
| LDRT | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.08 | 28,210 |
| LDRX | 34.9821▲ | +0.3928 (+1.14%) | 35.08 | 34.65 | 4,517 |
| LDSF | 18.91▼ | -0.0105 (-0.06%) | 18.97 | 18.898 | 17,539 |
| LDUR | 95.645▲ | +0.0345 (+0.04%) | 95.6795 | 95.51 | 42,143 |
| LE | 11.40▼ | -0.49 (-4.12%) | 12.01 | 11.40 | 289,713 |
| LEA | 133.79▼ | -3.05 (-2.23%) | 136.26 | 131.91 | 481,450 |
| LECO | 264.15▼ | -2.41 (-0.90%) | 268.875 | 262.67 | 358,675 |
| LEE | 9.43▲ | +0.42 (+4.66%) | 9.49 | 8.83 | 65,503 |
| LEG | 11.64▼ | -0.03 (-0.26%) | 11.69 | 11.29 | 2,693,860 |
| LEGH | 26.39▲ | +0.35 (+1.34%) | 27.18 | 25.74 | 162,990 |
| LEGN | 29.39▲ | +0.70 (+2.44%) | 29.41 | 27.77 | 1,204,702 |
| LEGR | 63.9188▲ | +0.3074 (+0.48%) | 63.98 | 63.09 | 2,964 |
| LEMB | 42.425▲ | +0.095 (+0.22%) | 42.4251 | 42.345 | 46,097 |
| LEN | 90.85▼ | -2.67 (-2.86%) | 93.27 | 90.81 | 2,558,553 |
| LEN.B | 88.89▼ | -3.01 (-3.28%) | 92.32 | 88.7601 | 57,450 |
| LEND | 25.1172▼ | -0.0128 (-0.05%) | 25.22 | 25.08 | 55,798 |
| LENZ | 5.76▼ | -0.06 (-1.03%) | 5.85 | 5.52 | 594,124 |
| LEO | 6.49▲ | +0.03 (+0.46%) | 6.51 | 6.465 | 192,028 |
| LESL | 10.76▲ | +1.17 (+12.20%) | 11.11 | 9.42 | 379,698 |
| LEU | 160.25▼ | -5.27 (-3.18%) | 167.00 | 157.67 | 651,764 |
| LEVI | 24.48▼ | -0.06 (-0.24%) | 24.89 | 24.255 | 3,187,640 |
| LEXI | 40.4424▲ | +0.2918 (+0.73%) | 40.4424 | 40.17 | 17,215 |