Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LARK | 32.97▲ | +1.96 (+6.32%) | 33.13 | 31.15 | 26,775 |
| LASR | 36.10▼ | -1.03 (-2.77%) | 36.13 | 34.87 | 1,399,276 |
| LATA | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 25 |
| LAUR | 38.79▲ | +0.48 (+1.25%) | 39.07 | 37.94 | 1,039,748 |
| LAZ | 37.30▼ | -0.07 (-0.19%) | 37.53 | 35.00 | 2,744,540 |
| LAZR | 33.44▼ | -4.10 (-10.92%) | 35.2461 | 33.14 | 266,078 |
| LB | 76.96▼ | -3.67 (-4.55%) | 80.13 | 75.27 | 432,497 |
| LBAY | 27.4606▲ | +0.6556 (+2.45%) | 27.4606 | 27.455 | 278 |
| LBRT | 15.38▼ | -1.31 (-7.85%) | 17.97 | 15.17 | 11,312,870 |
| LBRX | 39.42▲ | +0.19 (+0.48%) | 41.58 | 38.3912 | 230,812 |
| LBTYA | 8.14▲ | +0.28 (+3.56%) | 8.15 | 7.83 | 3,876,675 |
| LBTYB | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 641 |
| LBTYK | 8.02▲ | +0.32 (+4.16%) | 8.025 | 7.67 | 2,355,906 |
| LCDS | 73.3691▼ | -0.93 (-1.25%) | 73.3691 | 73.3691 | 8 |
| LCII | 86.60▲ | +3.45 (+4.15%) | 87.70 | 82.64 | 456,250 |
| LCIV | 25.9799▲ | +0.1424 (+0.55%) | 25.9799 | 25.9799 | 7 |
| LCLG | 67.669▼ | -1.4836 (-2.15%) | 67.669 | 67.669 | 100 |
| LCLN | 24.58▲ | +0.58 (+2.42%) | 24.60 | 23.90 | 151,852 |
| LCNB | 19.70▲ | +0.65 (+3.41%) | 19.78 | 18.62 | 26,752 |
| LCO | 25.6026▼ | -1.1196 (-4.19%) | 26.03 | 25.6026 | 10,008 |
| LCR | 40.386▼ | -0.1585 (-0.39%) | 40.395 | 40.3201 | 1,848 |
| LCTD | 57.993▼ | -0.409 (-0.70%) | 58.10 | 57.71 | 12,700 |
| LCTU | 81.78▼ | -0.97 (-1.17%) | 82.01 | 81.50 | 59,400 |
| LCUT | 8.23▲ | +0.01 (+0.12%) | 8.31 | 8.06 | 56,680 |
| LDEM | 56.986▼ | -1.498 (-2.56%) | 57.38 | 56.986 | 2,100 |
| LDOS | 134.73▲ | +5.50 (+4.26%) | 134.92 | 130.38 | 968,172 |
| LDP | 18.72▼ | -0.06 (-0.32%) | 18.815 | 18.63 | 137,721 |
| LDRC | 24.78▲ | +0.12 (+0.49%) | 24.78 | 24.67 | 8,500 |
| LDRH | 23.97▲ | +0.015 (+0.06%) | 23.97 | 23.94 | 4,900 |
| LDRI | 24.86▲ | +0.075 (+0.30%) | 24.90 | 24.80 | 18,000 |
| LDRT | 24.74▲ | +0.12 (+0.49%) | 24.755 | 24.67 | 63,700 |
| LDRX | 36.5063▼ | -0.7106 (-1.91%) | 36.5063 | 36.48 | 3,480 |
| LDSF | 18.4934▲ | +0.0482 (+0.26%) | 18.59 | 18.4201 | 11,618 |
| LDUR | 94.54▲ | +0.39 (+0.41%) | 94.55 | 94.28 | 159,268 |
| LE | 9.76▲ | +0.15 (+1.56%) | 9.94 | 9.57 | 197,870 |
| LEA | 118.61▲ | +0.72 (+0.61%) | 118.61 | 116.00 | 489,234 |
| LECO | 256.98▼ | -6.15 (-2.34%) | 259.12 | 250.62 | 436,851 |
| LEE | 6.47▼ | -0.08 (-1.22%) | 6.57 | 6.34 | 27,914 |
| LEGH | 28.31▲ | +1.06 (+3.89%) | 28.835 | 27.27 | 82,316 |
| LEGN | 18.90▲ | +0.27 (+1.45%) | 18.97 | 18.40 | 1,197,426 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 791,762 |
| LEGR | 65.179▼ | -0.383 (-0.58%) | 65.179 | 64.82 | 1,000 |
| LEMB | 42.42▼ | -0.10 (-0.24%) | 42.43 | 42.37 | 75,900 |
| LEN | 84.45▲ | +6.75 (+8.69%) | 84.63 | 77.55 | 6,475,683 |
| LEN.B | 84.13▲ | +6.97 (+9.03%) | 84.14 | 76.81 | 183,539 |
| LEND | 24.1001▲ | +0.0454 (+0.19%) | 24.13 | 23.99 | 65,365 |
| LEO | 5.70▲ | +0.02 (+0.35%) | 5.73 | 5.685 | 172,786 |
| LEU | 104.15▼ | -4.76 (-4.37%) | 107.24 | 102.16 | 786,433 |
| LEVI | 21.36▲ | +0.43 (+2.05%) | 21.475 | 20.84 | 2,673,941 |
| LEXI | 39.9412▼ | -0.4511 (-1.12%) | 40.05 | 39.88 | 22,896 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 23 |
| LFCR | 6.37 | +0.00 (+0.00%) | 6.39 | 6.36 | 178,730 |
| LFEQ | 60.8311▼ | -0.7836 (-1.27%) | 60.8311 | 60.71 | 729 |
| LFGY | 16.21▼ | -0.68 (-4.03%) | 16.79 | 16.116 | 52,100 |
| LFSC | 42.58▼ | -0.0287 (-0.07%) | 42.99 | 42.43 | 20,554 |
| LFST | 12.56▲ | +0.23 (+1.87%) | 12.63 | 12.17 | 4,162,919 |
| LFTO | 16.32▼ | -0.17 (-1.03%) | 16.56 | 15.76 | 840,710 |
| LFUS | 350.28▼ | -39.37 (-10.10%) | 389.89 | 344.98 | 551,959 |
| LFVN | 5.98▲ | +0.03 (+0.50%) | 6.01 | 5.8519 | 31,358 |
| LFWD | 5.8169▲ | +0.3169 (+5.76%) | 5.93 | 5.46 | 83,970 |
| LGCY | 10.19▼ | -0.08 (-0.78%) | 10.292 | 10.112 | 13,700 |
| LGDS | 48.1094▼ | -1.5103 (-3.04%) | 48.70 | 47.96 | 30,094 |
| LGDX | 25.364▼ | -0.359 (-1.40%) | 25.364 | 25.364 | 100 |
| LGH | 65.68▼ | -1.199 (-1.79%) | 65.97 | 65.398 | 15,500 |
| LGI | 16.52▼ | -0.24 (-1.43%) | 16.83 | 16.46 | 72,122 |
| LGIH | 42.77▲ | +2.76 (+6.90%) | 43.195 | 39.05 | 682,815 |
| LGL | 6.65▼ | -0.16 (-2.35%) | 6.65 | 6.63 | 600 |
| LGLV | 188.00▲ | +3.84 (+2.09%) | 188.00 | 184.77 | 28,775 |
| LGN | 36.86▼ | -4.69 (-11.29%) | 39.87 | 36.12 | 2,380,526 |
| LGND | 307.82▼ | -6.96 (-2.21%) | 315.2725 | 305.34 | 315,129 |
| LGOV | 20.29▲ | +0.22 (+1.10%) | 20.42 | 20.05 | 533,000 |
| LGRO | 47.1618▼ | -0.5165 (-1.08%) | 47.1618 | 47.04 | 3,849 |
| LH | 329.93▲ | +6.18 (+1.91%) | 331.71 | 314.78 | 961,895 |
| LHX | 254.23▲ | +6.68 (+2.70%) | 254.785 | 249.16 | 1,888,770 |
| LI | 11.47▼ | -0.03 (-0.26%) | 11.585 | 11.10 | 3,158,999 |
| LIEN | 9.09▼ | -0.01 (-0.11%) | 9.175 | 9.02 | 41,215 |
| LIF | 46.46▲ | +2.07 (+4.66%) | 46.50 | 44.48 | 584,818 |
| LIFE | 43.53▼ | -0.69 (-1.56%) | 44.6599 | 42.89 | 1,169,706 |
| LII | 378.72▲ | +12.35 (+3.37%) | 382.99 | 361.52 | 849,911 |
| LILA | 8.14▲ | +0.12 (+1.50%) | 8.20 | 7.95 | 232,923 |
| LILAK | 8.11▲ | +0.14 (+1.76%) | 8.18 | 7.886 | 1,246,744 |
| LIME | 26.825▼ | -0.825 (-2.98%) | 27.39 | 26.105 | 165,045 |
| LIN | 510.36▲ | +9.79 (+1.96%) | 510.84 | 500.29 | 1,923,671 |
| LINC | 21.96▲ | +0.71 (+3.34%) | 22.055 | 20.80 | 918,443 |
| LIND | 35.25▼ | -0.94 (-2.60%) | 36.8899 | 35.19 | 660,544 |
| LINE | 35.09▲ | +0.83 (+2.42%) | 35.11 | 34.04 | 858,306 |
| LINT | 78.801▼ | -14.929 (-15.93%) | 86.01 | 77.60 | 104,800 |
| LION | 12.70▲ | +0.02 (+0.16%) | 12.9795 | 12.54 | 3,465,769 |
| LIT | 60.68▼ | -2.52 (-3.99%) | 61.38 | 60.45 | 265,100 |
| LITE | 752.54▼ | -98.16 (-11.54%) | 811.00 | 746.2287 | 6,093,541 |
| LITP | 7.245▼ | -0.228 (-3.05%) | 7.34 | 7.18 | 25,300 |
| LIVE | 7.50▲ | +0.10 (+1.35%) | 7.50 | 7.50 | 1,241 |
| LIVN | 81.27▲ | +2.83 (+3.61%) | 81.42 | 78.35 | 522,876 |
| LKFN | 59.38▲ | +1.36 (+2.34%) | 59.60 | 58.11 | 227,463 |
| LKFT | 31.40▲ | +0.82 (+2.68%) | 31.53 | 30.55 | 307,945 |
| LKQ | 22.47▲ | +1.09 (+5.10%) | 22.60 | 21.30 | 5,309,040 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 1,727 |
| LLY | 1,306.69▲ | +35.94 (+2.83%) | 1,321.21 | 1,275.10 | 2,657,818 |
| LLYVA | 97.24▲ | +0.71 (+0.74%) | 98.18 | 95.82 | 207,872 |
| LLYVK | 101.23▲ | +0.73 (+0.73%) | 101.80 | 99.815 | 248,612 |