Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LE | 10.97▲ | +0.11 (+1.01%) | 11.14 | 10.67 | 279,987 |
| LEA | 132.72▼ | -6.34 (-4.56%) | 137.36 | 132.24 | 757,178 |
| LECO | 260.92▼ | -5.45 (-2.05%) | 265.56 | 259.83 | 201,440 |
| LEE | 8.71▲ | +0.86 (+10.96%) | 9.0999 | 8.11 | 127,301 |
| LEG | 9.17▼ | -0.31 (-3.27%) | 9.48 | 9.135 | 2,735,094 |
| LEGH | 22.10▼ | -0.55 (-2.43%) | 22.60 | 21.82 | 111,093 |
| LEGN | 27.55▼ | -1.05 (-3.67%) | 28.42 | 26.91 | 1,800,037 |
| LEGR | 63.4463▼ | -1.1237 (-1.74%) | 63.80 | 63.4463 | 2,146 |
| LEGT | 11.08▼ | -0.01 (-0.09%) | 11.9362 | 11.07 | 75,149 |
| LEMB | 41.51▼ | -0.38 (-0.91%) | 41.63 | 41.475 | 105,095 |
| LEN | 82.30▼ | -2.95 (-3.46%) | 85.59 | 82.06 | 3,568,355 |
| LEN.B | 80.32▼ | -2.95 (-3.54%) | 83.06 | 80.24 | 86,833 |
| LENZ | 7.34▲ | +0.05 (+0.69%) | 7.41 | 6.86 | 994,250 |
| LEO | 6.28▼ | -0.08 (-1.26%) | 6.32 | 6.26 | 199,494 |
| LEU | 182.60▼ | -9.72 (-5.05%) | 183.55 | 178.50 | 910,650 |
| LEVI | 20.98▼ | -0.43 (-2.01%) | 21.365 | 20.96 | 3,330,503 |
| LEXI | 39.235▼ | -0.42 (-1.06%) | 39.30 | 39.21 | 15,102 |
| LFAC | 9.9751▲ | +0.0013 (+0.01%) | 9.9872 | 7.107 | 12,081 |
| LFEQ | 58.705▼ | -0.7066 (-1.19%) | 58.705 | 58.705 | 100 |
| LFGY | 23.79▼ | -1.09 (-4.38%) | 24.39 | 23.64 | 55,775 |
| LFSC | 37.1104▼ | -1.2725 (-3.32%) | 37.56 | 37.04 | 962 |
| LFST | 7.65▼ | -0.24 (-3.04%) | 7.85 | 7.5706 | 4,048,952 |
| LFUS | 446.11▼ | -13.88 (-3.02%) | 456.2775 | 439.52 | 935,940 |
| LFVN | 5.17▲ | +0.05 (+0.98%) | 5.29 | 5.02 | 80,800 |
| LFWD | 6.70▲ | +0.105 (+1.59%) | 6.70 | 6.10 | 8,989 |
| LGCF | 34.9867▲ | +0.0452 (+0.13%) | 34.9867 | 34.9867 | 32 |
| LGCY | 11.92▼ | -0.58 (-4.64%) | 12.42 | 11.0801 | 124,123 |
| LGDX | 24.611▼ | -0.279 (-1.12%) | 24.611 | 24.611 | 2 |
| LGH | 63.14▼ | -1.15 (-1.79%) | 63.6999 | 63.12 | 11,288 |
| LGHT | 7.938▼ | -0.0546 (-0.68%) | 7.938 | 7.938 | 100 |
| LGI | 17.58▼ | -0.16 (-0.90%) | 17.64 | 17.5542 | 21,450 |
| LGIH | 40.41▼ | -3.31 (-7.57%) | 43.39 | 40.38 | 490,041 |
| LGL | 7.00 | +0.00 (+0.00%) | 7.125 | 7.00 | 3,802 |
| LGLV | 176.31▼ | -1.61 (-0.90%) | 178.49 | 176.31 | 16,182 |
| LGN | 84.30▼ | -4.70 (-5.28%) | 86.3207 | 80.92 | 2,503,244 |
| LGND | 213.21▼ | -5.77 (-2.63%) | 217.395 | 212.70 | 127,863 |
| LGOV | 21.09▼ | -0.32 (-1.49%) | 21.2619 | 21.09 | 164,310 |
| LGRO | 42.1144▼ | -0.1887 (-0.45%) | 42.27 | 41.98 | 2,072 |
| LH | 250.40▼ | -3.62 (-1.43%) | 254.935 | 250.185 | 568,669 |
| LHX | 303.39▼ | -4.23 (-1.38%) | 309.86 | 303.18 | 1,272,688 |
| LI | 18.51▼ | -0.76 (-3.94%) | 18.96 | 18.225 | 5,352,163 |
| LICN | 7.08▼ | -1.31 (-15.61%) | 8.80 | 6.9796 | 220,874 |
| LIEN | 9.70▼ | -0.13 (-1.32%) | 9.93 | 9.70 | 80,651 |
| LIF | 38.53▼ | -1.53 (-3.82%) | 39.635 | 38.46 | 531,348 |
| LIFE | 21.71▼ | -0.76 (-3.38%) | 24.75 | 21.66 | 1,082,445 |
| LII | 499.99▼ | -14.39 (-2.80%) | 511.67 | 497.06 | 396,341 |
| LILA | 7.18▼ | -0.38 (-5.03%) | 7.53 | 7.15 | 315,144 |
| LILAK | 7.32▼ | -0.41 (-5.30%) | 7.81 | 7.30 | 440,689 |
| LIN | 506.11▼ | -5.54 (-1.08%) | 517.005 | 504.13 | 2,155,448 |
| LINC | 49.10▼ | -1.89 (-3.71%) | 50.12 | 48.46 | 637,339 |
| LIND | 18.67▼ | -0.69 (-3.56%) | 19.265 | 18.56 | 550,368 |
| LINE | 38.45▼ | -0.95 (-2.41%) | 39.22 | 37.90 | 720,860 |
| LINT | 172.45▼ | -24.56 (-12.47%) | 178.00 | 165.4181 | 201,269 |
| LION | 12.64▼ | -0.02 (-0.16%) | 12.79 | 12.34 | 2,902,321 |
| LIT | 84.08▼ | -2.87 (-3.30%) | 84.60 | 83.68 | 522,251 |
| LITE | 970.70▼ | -31.11 (-3.11%) | 987.85 | 923.00 | 10,122,618 |
| LITL | 30.457▼ | -0.4388 (-1.42%) | 30.59 | 30.457 | 393 |
| LITP | 15.69▼ | -0.81 (-4.91%) | 15.96 | 15.36 | 222,899 |
| LIVE | 10.0265▼ | -0.2135 (-2.08%) | 11.90 | 9.89 | 11,818 |
| LIVN | 70.00▼ | -1.67 (-2.33%) | 71.4098 | 69.58 | 568,467 |
| LIXT | 5.16▲ | +0.12 (+2.38%) | 5.72 | 4.82 | 149,389 |
| LKFN | 57.26▼ | -0.91 (-1.56%) | 58.1599 | 56.96 | 207,348 |
| LKQ | 24.61▼ | -1.40 (-5.38%) | 26.16 | 24.545 | 6,912,020 |
| LKSP | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 30,550 |
| LLDR | 43.666▼ | -0.574 (-1.30%) | 43.666 | 43.666 | 100 |
| LLY | 1,004.92▼ | -1.78 (-0.18%) | 1,014.38 | 997.42 | 2,781,052 |
| LLYVA | 96.53▼ | -0.61 (-0.63%) | 97.30 | 95.765 | 117,799 |
| LLYVK | 99.51▼ | -0.52 (-0.52%) | 100.10 | 98.015 | 366,983 |
| LLYX | 19.95▼ | -0.08 (-0.40%) | 20.365 | 19.701 | 595,499 |
| LMAT | 97.31▼ | -2.19 (-2.20%) | 100.00 | 96.95 | 201,822 |
| LMB | 72.59▼ | -2.30 (-3.07%) | 78.12 | 72.01 | 299,442 |
| LMBS | 49.75▼ | -0.145 (-0.29%) | 49.80 | 49.68 | 428,697 |
| LMND | 51.35▼ | -2.43 (-4.52%) | 52.62 | 50.80 | 1,662,836 |
| LMNR | 13.01▼ | -0.30 (-2.25%) | 13.36 | 12.91 | 73,724 |
| LMNX | 11.0069▼ | -1.054 (-8.74%) | 11.42 | 10.81 | 32,566 |
| LMRI | 7.03▼ | -0.18 (-2.50%) | 7.31 | 6.45 | 2,947,631 |
| LMT | 516.01▼ | -4.40 (-0.85%) | 524.9299 | 514.735 | 1,297,575 |
| LMTL | 31.9498▼ | -0.5305 (-1.63%) | 32.9705 | 31.91 | 36,120 |
| LMUB | 50.01▼ | -0.38 (-0.75%) | 50.21 | 49.8301 | 129,708 |
| LNC | 34.37▼ | -0.18 (-0.52%) | 34.695 | 34.16 | 1,465,405 |
| LNG | 241.84▲ | +0.76 (+0.32%) | 248.16 | 241.07 | 2,681,945 |
| LNGX | 45.07▲ | +1.049 (+2.38%) | 45.07 | 44.3892 | 13,645 |
| LNN | 105.33▼ | -1.14 (-1.07%) | 106.16 | 104.0379 | 134,175 |
| LNSR | 5.54▼ | -0.29 (-4.97%) | 5.88 | 5.52 | 42,139 |
| LNT | 70.90▼ | -1.55 (-2.14%) | 72.45 | 70.89 | 2,626,996 |
| LNTH | 93.91▼ | -2.76 (-2.86%) | 96.68 | 93.285 | 913,092 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| LOAR | 57.40▼ | -4.67 (-7.52%) | 61.025 | 56.92 | 868,319 |
| LOB | 35.55▼ | -0.64 (-1.77%) | 36.07 | 35.39 | 200,373 |
| LOCO | 13.44▼ | -0.04 (-0.30%) | 13.70 | 13.34 | 225,773 |
| LODI | 25.215▼ | -0.0063 (-0.02%) | 25.24 | 25.19 | 8,306 |
| LOGI | 102.99▲ | +2.04 (+2.02%) | 103.83 | 100.58 | 886,736 |
| LOGO | 20.6136▼ | -0.1941 (-0.93%) | 20.73 | 20.6136 | 5,282 |
| LOKV | 10.475▼ | -0.005 (-0.05%) | 10.475 | 10.475 | 220 |
| LOMA | 10.39▼ | -0.40 (-3.71%) | 10.90 | 10.34 | 442,267 |
| LONA | 11.26▲ | +0.26 (+2.36%) | 11.32 | 10.79 | 34,042 |
| LONZ | 49.52▼ | -0.10 (-0.20%) | 49.65 | 49.50 | 268,608 |
| LOPE | 157.86▼ | -2.59 (-1.61%) | 163.435 | 156.53 | 230,613 |
| LOPP | 37.018▼ | -0.867 (-2.29%) | 37.018 | 37.018 | 100 |
| LOTI | 25.6447▼ | -0.2113 (-0.82%) | 25.81 | 25.6447 | 10,059 |