Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KREF | 6.16▼ | -0.04 (-0.65%) | 6.28 | 6.08 | 875,531 |
| KRG | 24.39▼ | -0.05 (-0.20%) | 24.88 | 24.31 | 1,949,335 |
| KRMN | 34.14▲ | +2.25 (+7.06%) | 34.63 | 32.12 | 3,295,632 |
| KRNT | 17.49▲ | +0.62 (+3.68%) | 17.53 | 16.80 | 418,285 |
| KRNY | 9.32▲ | +0.12 (+1.30%) | 9.36 | 9.05 | 504,886 |
| KRO | 7.78▲ | +0.15 (+1.97%) | 7.8397 | 7.65 | 328,893 |
| KROP | 35.8061▲ | +0.4741 (+1.34%) | 35.8061 | 35.8061 | 647 |
| KROS | 11.36▲ | +0.10 (+0.89%) | 11.44 | 11.01 | 231,533 |
| KRRO | 9.64▼ | -0.07 (-0.72%) | 9.90 | 9.4775 | 153,134 |
| KRSA | 30.49▼ | -0.71 (-2.28%) | 32.64 | 29.50 | 51,664 |
| KRSP | 10.6025▼ | -0.0275 (-0.26%) | 10.63 | 10.55 | 1,236 |
| KRT | 54.57▲ | +1.20 (+2.25%) | 54.91 | 53.57 | 250,458 |
| KRUS | 41.53▲ | +0.14 (+0.34%) | 41.99 | 40.34 | 220,587 |
| KRYP | 24.1775▼ | -0.2925 (-1.20%) | 24.655 | 24.1775 | 1,145 |
| KRYS | 322.28▼ | -3.03 (-0.93%) | 329.22 | 320.29 | 426,094 |
| KSA | 36.22▲ | +0.11 (+0.30%) | 36.31 | 36.09 | 572,967 |
| KSMH | 30.85▲ | +0.56 (+1.85%) | 31.01 | 30.78 | 1,200 |
| KSPI | 94.05▲ | +2.03 (+2.21%) | 94.49 | 90.77 | 438,669 |
| KSPY | 30.1955▲ | +0.0652 (+0.22%) | 30.2199 | 30.1601 | 27,275 |
| KSS | 18.81▼ | -0.11 (-0.58%) | 19.30 | 18.76 | 3,428,746 |
| KSTR | 22.07▼ | -0.12 (-0.54%) | 22.115 | 21.82 | 767,306 |
| KT | 18.94▲ | +0.23 (+1.23%) | 18.965 | 18.595 | 2,030,802 |
| KTB | 64.71▲ | +1.19 (+1.87%) | 64.87 | 63.15 | 652,383 |
| KTEC | 11.47▼ | -0.26 (-2.22%) | 11.59 | 11.44 | 68,700 |
| KTF | 8.10 | +0.00 (+0.00%) | 8.18 | 8.09 | 177,944 |
| KTOS | 43.07▲ | +0.25 (+0.58%) | 43.51 | 42.125 | 4,427,820 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KURA | 10.65 | +0.00 (+0.00%) | 10.97 | 10.59 | 1,887,300 |
| KURE | 19.14▼ | -0.21 (-1.09%) | 19.20 | 18.87 | 127,957 |
| KVHI | 7.01▲ | +0.21 (+3.09%) | 7.025 | 6.72 | 95,205 |
| KVLE | 27.84▲ | +0.131 (+0.47%) | 27.878 | 27.84 | 200 |
| KVUE | 17.20▼ | -0.02 (-0.12%) | 17.38 | 17.1614 | 13,915,828 |
| KVYO | 15.71▼ | -0.48 (-2.96%) | 16.43 | 15.675 | 3,244,625 |
| KWEB | 23.86▼ | -0.47 (-1.93%) | 24.08 | 23.78 | 21,207,413 |
| KWH | 23.87▲ | +0.35 (+1.49%) | 23.93 | 23.82 | 2,300 |
| KWIN | 25.859▲ | +0.012 (+0.05%) | 25.90 | 25.81 | 20,500 |
| KWR | 160.73▲ | +2.34 (+1.48%) | 163.685 | 159.99 | 150,665 |
| KWY | 9.43▲ | +0.10 (+1.07%) | 9.91 | 9.38 | 45,554 |
| KXI | 65.15▲ | +0.22 (+0.34%) | 65.23 | 64.885 | 83,482 |
| KYIV | 12.51▲ | +0.10 (+0.81%) | 12.63 | 12.245 | 487,187 |
| KYMR | 107.39▼ | -2.73 (-2.48%) | 111.23 | 106.53 | 871,670 |
| KYN | 13.91▲ | +0.12 (+0.87%) | 13.93 | 13.71 | 242,727 |
| KYNB | 6.31▼ | -0.19 (-2.92%) | 6.635 | 6.30 | 26,079 |
| KYTX | 6.22▼ | -0.30 (-4.60%) | 6.7537 | 6.17 | 1,183,002 |
| KZIA | 9.27▼ | -0.20 (-2.11%) | 9.7425 | 9.12 | 128,650 |
| L | 106.03▲ | +0.98 (+0.93%) | 106.27 | 104.90 | 855,073 |
| LABD | 7.49▲ | +0.03 (+0.40%) | 7.615 | 7.165 | 21,744,176 |
| LABU | 248.72▼ | -0.93 (-0.37%) | 259.39 | 244.53 | 344,735 |
| LAD | 307.77▲ | +1.70 (+0.56%) | 314.70 | 302.45 | 456,090 |
| LADR | 8.62▼ | -0.10 (-1.15%) | 8.83 | 8.56 | 1,921,283 |
| LAFA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 76,703 |
| LAKE | 10.27▲ | +0.14 (+1.38%) | 10.35 | 10.06 | 29,514 |
| LALT | 24.71▼ | -0.04 (-0.16%) | 24.75 | 24.53 | 122,006 |
| LAMR | 144.12▲ | +0.78 (+0.54%) | 146.26 | 143.205 | 727,706 |
| LAND | 9.56▲ | +0.02 (+0.21%) | 9.75 | 9.45 | 583,819 |
| LAR | 5.49▼ | -0.05 (-0.90%) | 5.73 | 5.475 | 1,398,031 |
| LARK | 31.36▲ | +0.065 (+0.21%) | 31.43 | 31.1322 | 5,880 |
| LASR | 40.58▲ | +0.65 (+1.63%) | 40.98 | 40.02 | 836,479 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 13,516 |
| LAUR | 38.62▲ | +0.62 (+1.63%) | 39.215 | 38.50 | 1,065,141 |
| LAZ | 36.07▼ | -0.37 (-1.02%) | 37.50 | 35.975 | 1,215,547 |
| LAZR | 48.28▲ | +2.59 (+5.67%) | 48.4499 | 47.00 | 228,026 |
| LB | 83.79▲ | +3.02 (+3.74%) | 83.96 | 80.41 | 205,124 |
| LBAY | 24.8669▲ | +0.2163 (+0.88%) | 24.8669 | 24.731 | 211 |
| LBRT | 19.31▲ | +0.84 (+4.55%) | 19.33 | 18.16 | 5,677,383 |
| LBRX | 36.99▼ | -0.29 (-0.78%) | 38.815 | 36.75 | 388,884 |
| LBTYA | 8.92 | +0.00 (+0.00%) | 9.125 | 8.80 | 4,079,497 |
| LBTYB | 12.37▼ | -0.05 (-0.40%) | 12.37 | 11.92 | 12,274 |
| LBTYK | 8.75▼ | -0.035 (-0.40%) | 8.97 | 8.65 | 1,297,457 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 73.9267▲ | +0.5103 (+0.70%) | 73.9267 | 73.9267 | 12 |
| LCII | 82.81▲ | +0.70 (+0.85%) | 83.90 | 82.29 | 499,796 |
| LCLG | 71.1843▲ | +0.5243 (+0.74%) | 71.40 | 71.1843 | 524 |
| LCLN | 23.58▲ | +0.17 (+0.73%) | 24.42 | 23.57 | 812,743 |
| LCNB | 18.94▲ | +0.15 (+0.80%) | 19.07 | 18.83 | 24,078 |
| LCO | 27.9214▲ | +0.1279 (+0.46%) | 27.9214 | 27.9214 | 13 |
| LCR | 40.2215▲ | +0.0928 (+0.23%) | 40.2998 | 40.20 | 2,690 |
| LCTD | 57.809▲ | +0.419 (+0.73%) | 58.02 | 57.63 | 7,500 |
| LCTU | 82.39▲ | +0.61 (+0.75%) | 82.73 | 82.27 | 40,100 |
| LCUT | 9.12▲ | +0.47 (+5.43%) | 9.17 | 8.57 | 214,525 |
| LDEM | 60.685▲ | +0.318 (+0.53%) | 60.685 | 60.55 | 600 |
| LDOS | 117.74▼ | -4.23 (-3.47%) | 121.94 | 117.68 | 890,211 |
| LDP | 19.43▲ | +0.02 (+0.10%) | 19.6399 | 19.37 | 59,950 |
| LDRC | 24.55▼ | -0.12 (-0.49%) | 24.65 | 24.55 | 166,197 |
| LDRH | 23.92▼ | -0.134 (-0.56%) | 23.97 | 23.92 | 2,256 |
| LDRI | 24.64▼ | -0.18 (-0.73%) | 24.68 | 24.632 | 24,300 |
| LDRT | 24.52▼ | -0.11 (-0.45%) | 24.60 | 24.52 | 1,092,311 |
| LDRX | 37.1743▲ | +0.3375 (+0.92%) | 37.19 | 37.1743 | 977 |
| LDSF | 18.4203▲ | +0.0003 (+0.00%) | 18.478 | 18.40 | 13,565 |
| LDUR | 93.89▼ | -0.08 (-0.09%) | 94.094 | 93.7601 | 64,626 |
| LE | 10.29▼ | -0.20 (-1.91%) | 10.62 | 10.225 | 205,383 |
| LEA | 120.85▼ | -0.52 (-0.43%) | 123.05 | 120.42 | 449,191 |
| LECO | 274.38▲ | +4.98 (+1.85%) | 277.16 | 273.14 | 387,206 |
| LEE | 6.71▼ | -0.13 (-1.90%) | 6.95 | 6.5341 | 52,251 |
| LEGH | 29.35▲ | +0.16 (+0.55%) | 29.87 | 29.05 | 53,778 |
| LEGN | 18.57▼ | -0.75 (-3.88%) | 19.64 | 18.52 | 2,527,781 |
| LEGO | 10.08▲ | +0.08 (+0.80%) | 10.08 | 9.99 | 385 |
| LEGR | 64.94▲ | +0.029 (+0.04%) | 64.94 | 64.88 | 500 |
| LEMB | 42.04▲ | +0.01 (+0.02%) | 42.22 | 42.03 | 262,315 |
| LEN | 79.81▼ | -2.30 (-2.80%) | 84.2371 | 77.63 | 9,008,588 |