Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 14.56▲ | +0.26 (+1.82%) | 14.67 | 13.37 | 233,780 |
| KRSP | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.51 | 59,967 |
| KRT | 34.18▲ | +0.14 (+0.41%) | 34.9899 | 32.8801 | 53,277 |
| KRUS | 51.65▼ | -0.08 (-0.15%) | 52.83 | 50.54 | 312,799 |
| KRYP | 17.92▲ | +0.21 (+1.19%) | 17.92 | 17.92 | 100 |
| KRYS | 365.81▼ | -5.43 (-1.46%) | 368.29 | 355.55 | 363,515 |
| KSA | 37.25▲ | +0.07 (+0.19%) | 37.37 | 37.14 | 293,636 |
| KSPI | 89.67▲ | +1.07 (+1.21%) | 90.285 | 89.00 | 133,321 |
| KSPY | 29.55▲ | +0.0706 (+0.24%) | 29.65 | 29.48 | 46,612 |
| KSS | 16.80▲ | +0.49 (+3.00%) | 17.09 | 16.25 | 2,754,825 |
| KSTR | 30.14▼ | -1.42 (-4.50%) | 30.24 | 29.79 | 504,326 |
| KT | 17.95▼ | -0.73 (-3.91%) | 18.66 | 17.77 | 1,827,171 |
| KTB | 85.66▲ | +1.50 (+1.78%) | 86.36 | 84.17 | 340,156 |
| KTEC | 13.04▼ | -0.05 (-0.38%) | 13.15 | 13.03 | 43,297 |
| KTF | 9.20▼ | -0.04 (-0.43%) | 9.26 | 9.20 | 157,482 |
| KTOS | 48.19▼ | -0.66 (-1.35%) | 49.30 | 47.56 | 2,370,677 |
| KTWO | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.98 | 20,006 |
| KURA | 11.45▼ | -0.63 (-5.22%) | 12.10 | 11.1827 | 1,338,778 |
| KURE | 16.9877▲ | +0.5222 (+3.17%) | 17.0299 | 16.8633 | 149,918 |
| KVAC | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| KVHI | 9.21▲ | +0.14 (+1.54%) | 9.27 | 8.89 | 234,176 |
| KVLE | 28.4241▲ | +0.2426 (+0.86%) | 28.46 | 28.4241 | 796 |
| KVUE | 19.48▲ | +0.30 (+1.56%) | 19.62 | 19.165 | 7,768,639 |
| KVYO | 16.91▼ | -0.25 (-1.46%) | 17.815 | 16.75 | 5,191,076 |
| KWEB | 26.38▼ | -0.10 (-0.38%) | 26.74 | 26.36 | 9,997,268 |
| KWIN | 25.6194▼ | -0.0006 (+0.00%) | 25.64 | 25.60 | 4,137 |
| KWR | 148.17▲ | +0.88 (+0.60%) | 152.11 | 145.93 | 174,738 |
| KWY | 9.96▼ | -0.03 (-0.30%) | 10.04 | 9.815 | 45,454 |
| KXI | 68.11▲ | +0.44 (+0.65%) | 68.28 | 67.74 | 70,721 |
| KXIN | 5.1981▲ | +0.8981 (+20.89%) | 5.1981 | 4.115 | 32,424 |
| KYIV | 15.28▼ | -0.08 (-0.52%) | 15.61 | 15.25 | 273,617 |
| KYMR | 119.35▲ | +0.35 (+0.29%) | 120.60 | 114.35 | 660,123 |
| KYN | 14.14▼ | -0.09 (-0.63%) | 14.25 | 14.02 | 170,030 |
| KYNB | 7.605▲ | +0.285 (+3.89%) | 7.7195 | 7.40 | 23,381 |
| KYTX | 8.485▼ | -1.325 (-13.51%) | 9.90 | 8.31 | 1,990,892 |
| KZIA | 13.56▲ | +0.58 (+4.47%) | 13.63 | 11.90 | 239,228 |
| L | 114.99▼ | -0.16 (-0.14%) | 116.08 | 114.44 | 546,735 |
| LABD | 7.51▲ | +0.65 (+9.48%) | 7.87 | 6.89 | 24,455,331 |
| LABU | 293.84▼ | -30.42 (-9.38%) | 323.19 | 276.76 | 884,639 |
| LAD | 313.74▲ | +1.76 (+0.56%) | 322.415 | 312.35 | 158,341 |
| LADR | 9.85▲ | +0.15 (+1.55%) | 9.90 | 9.73 | 619,195 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 26 |
| LAKE | 11.03▼ | -0.07 (-0.63%) | 11.24 | 10.92 | 74,199 |
| LALT | 24.1029▼ | -1.2121 (-4.79%) | 33.6932 | 23.9503 | 380,769 |
| LAMR | 155.18▼ | -7.07 (-4.36%) | 160.18 | 154.40 | 714,130 |
| LAND | 8.56 | +0.00 (+0.00%) | 8.645 | 8.515 | 422,844 |
| LAR | 7.33▲ | +0.03 (+0.41%) | 7.40 | 7.205 | 988,994 |
| LARK | 30.43▲ | +0.30 (+1.00%) | 30.53 | 29.914 | 10,813 |
| LASR | 72.05▼ | -2.66 (-3.56%) | 76.01 | 69.66 | 1,531,791 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LAUR | 40.46▲ | +0.08 (+0.20%) | 40.65 | 40.115 | 594,457 |
| LAZ | 41.41▼ | -0.29 (-0.70%) | 42.47 | 41.26 | 1,101,561 |
| LAZR | 42.6347▼ | -0.8353 (-1.92%) | 43.75 | 41.7701 | 44,413 |
| LB | 76.69▼ | -1.70 (-2.17%) | 79.55 | 75.83 | 124,067 |
| LBAY | 25.2785▲ | +0.216 (+0.86%) | 25.2785 | 25.01 | 371 |
| LBRDA | 30.67▼ | -0.88 (-2.79%) | 32.095 | 30.27 | 182,703 |
| LBRDK | 30.71▼ | -0.88 (-2.79%) | 32.15 | 30.38 | 2,384,345 |
| LBRT | 24.49▲ | +0.29 (+1.20%) | 24.535 | 23.94 | 1,315,445 |
| LBRX | 32.95▼ | -0.79 (-2.34%) | 34.205 | 31.97 | 185,557 |
| LBTYA | 10.61▼ | -0.05 (-0.47%) | 10.74 | 10.46 | 1,318,025 |
| LBTYB | 11.65▲ | +0.01 (+0.09%) | 11.65 | 11.40 | 2,630 |
| LBTYK | 10.27▼ | -0.03 (-0.29%) | 10.429 | 10.07 | 937,520 |
| LCCC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 2,706 |
| LCDS | 72.2375▲ | +0.4256 (+0.59%) | 72.2375 | 72.2375 | 6 |
| LCID | 5.55▼ | -0.28 (-4.80%) | 6.02 | 5.545 | 7,991,674 |
| LCII | 101.07▼ | -0.81 (-0.80%) | 103.38 | 101.00 | 353,991 |
| LCLG | 73.836▼ | -0.0087 (-0.01%) | 73.836 | 73.836 | 200 |
| LCLN | 22.03▼ | -0.06 (-0.27%) | 22.07 | 21.635 | 155,838 |
| LCNB | 17.63▲ | +0.03 (+0.17%) | 17.7707 | 17.52 | 16,560 |
| LCO | 26.5476▲ | +0.0191 (+0.07%) | 26.5476 | 26.5476 | 6 |
| LCR | 39.7783▲ | +0.0206 (+0.05%) | 39.7783 | 39.72 | 3,594 |
| LCTD | 58.0194▲ | +0.0944 (+0.16%) | 58.0799 | 57.97 | 2,168 |
| LCTU | 81.2069▲ | +0.3569 (+0.44%) | 81.2699 | 80.7901 | 12,270 |
| LCUT | 8.28▲ | +0.13 (+1.60%) | 8.385 | 7.87 | 119,547 |
| LDEM | 60.3944▲ | +0.3082 (+0.51%) | 60.445 | 60.03 | 1,085 |
| LDOS | 107.02▲ | +0.40 (+0.38%) | 108.94 | 105.36 | 694,455 |
| LDP | 21.22▼ | -0.06 (-0.28%) | 21.31 | 21.19 | 37,995 |
| LDRC | 25.055▼ | -0.0147 (-0.06%) | 25.08 | 25.04 | 7,745 |
| LDRH | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.50 | 2,967 |
| LDRI | 24.95▼ | -0.035 (-0.14%) | 24.97 | 24.94 | 2,064 |
| LDRT | 24.965▼ | -0.025 (-0.10%) | 24.9901 | 24.96 | 16,325 |
| LDRX | 35.9576▲ | +0.2364 (+0.66%) | 36.01 | 35.89 | 8,274 |
| LDSF | 18.89▲ | +0.0004 (+0.00%) | 18.9137 | 18.86 | 11,127 |
| LDUR | 95.1933▼ | -0.1389 (-0.15%) | 95.43 | 95.19 | 112,787 |
| LE | 11.26▲ | +0.55 (+5.14%) | 11.325 | 10.60 | 349,527 |
| LEA | 136.14▲ | +1.38 (+1.02%) | 137.575 | 135.2616 | 271,969 |
| LECO | 250.97▲ | +4.62 (+1.88%) | 252.965 | 246.90 | 203,146 |
| LEE | 8.11▼ | -0.22 (-2.64%) | 8.385 | 7.72 | 47,799 |
| LEG | 10.94▼ | -0.22 (-1.97%) | 11.315 | 10.93 | 2,156,822 |
| LEGH | 26.35▲ | +0.02 (+0.08%) | 27.41 | 26.34 | 152,677 |
| LEGN | 27.08▼ | -0.30 (-1.10%) | 27.53 | 26.52 | 1,343,004 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.955 | 85,690 |
| LEGR | 64.5123▲ | +0.178 (+0.28%) | 64.5123 | 64.35 | 839 |
| LEMB | 42.585▲ | +0.12 (+0.28%) | 42.64 | 42.47 | 29,659 |
| LEN | 84.27▼ | -0.08 (-0.09%) | 86.01 | 84.19 | 2,153,240 |
| LEN.B | 82.55▼ | -0.12 (-0.15%) | 84.03 | 82.34 | 42,056 |
| LEND | 24.9694▼ | -0.0406 (-0.16%) | 25.07 | 24.95 | 48,934 |
| LENZ | 5.59▼ | -0.20 (-3.45%) | 5.86 | 5.3414 | 1,202,317 |
| LEO | 6.39▼ | -0.02 (-0.31%) | 6.42 | 6.36 | 183,041 |
| LESL | 6.24▼ | -0.34 (-5.17%) | 6.70 | 6.10 | 260,055 |