Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOP | 46.26▲ | +0.16 (+0.35%) | 46.425 | 45.09 | 125,131 |
| KORP | 45.01▼ | -0.43 (-0.95%) | 45.39 | 44.96 | 78,171 |
| KORU | 21.27▼ | -2.50 (-10.52%) | 22.525 | 20.98 | 18,213,883 |
| KOYN | 10.23▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 5,663 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPHO | 22.686▼ | -0.2574 (-1.12%) | 22.7949 | 22.6801 | 2,093 |
| KPLT | 7.10▼ | -1.23 (-14.77%) | 8.33 | 7.10 | 183,690 |
| KPRO | 26.4629▼ | -0.0624 (-0.24%) | 26.4629 | 26.4629 | 12 |
| KQQQ | 29.35▼ | -0.68 (-2.26%) | 29.72 | 29.215 | 40,965 |
| KR | 57.64▼ | -0.92 (-1.57%) | 59.385 | 57.56 | 6,812,590 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 19,197 |
| KRBN | 33.65▼ | -0.76 (-2.21%) | 34.00 | 33.63 | 44,300 |
| KRC | 34.04▼ | -0.70 (-2.01%) | 34.71 | 33.915 | 1,216,232 |
| KRE | 70.38▼ | -0.81 (-1.14%) | 71.38 | 70.36 | 16,429,900 |
| KREF | 6.06▼ | -0.56 (-8.46%) | 6.61 | 6.06 | 1,096,040 |
| KRG | 24.69▼ | -0.40 (-1.59%) | 25.00 | 24.68 | 1,818,812 |
| KRMN | 33.05▼ | -0.45 (-1.34%) | 34.00 | 32.48 | 3,894,311 |
| KRNT | 15.17▼ | -0.175 (-1.14%) | 15.35 | 15.06 | 277,581 |
| KRNY | 9.34▼ | -0.21 (-2.20%) | 9.55 | 9.33 | 394,071 |
| KRO | 8.43▼ | -0.15 (-1.75%) | 8.575 | 8.36 | 270,020 |
| KROP | 37.087▼ | -0.2721 (-0.73%) | 37.34 | 37.087 | 1,395 |
| KROS | 11.63▼ | -0.10 (-0.85%) | 11.82 | 11.47 | 157,540 |
| KRRO | 9.83▼ | -0.51 (-4.93%) | 10.31 | 9.55 | 224,715 |
| KRSA | 32.30▼ | -2.68 (-7.66%) | 35.39 | 31.25 | 66,327 |
| KRSP | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.50 | 441 |
| KRT | 53.05▲ | +0.85 (+1.63%) | 53.445 | 51.2377 | 247,113 |
| KRUS | 37.20▼ | -0.15 (-0.40%) | 37.71 | 36.29 | 184,338 |
| KRYP | 24.25▼ | -0.875 (-3.48%) | 24.94 | 24.04 | 10,287 |
| KRYS | 341.75▼ | -9.13 (-2.60%) | 353.84 | 337.58 | 215,942 |
| KSA | 37.19▼ | -0.16 (-0.43%) | 37.41 | 37.155 | 360,528 |
| KSMH | 28.1547▼ | -0.5521 (-1.92%) | 28.1547 | 28.1547 | 418 |
| KSPI | 93.86▼ | -2.59 (-2.69%) | 96.7999 | 93.49 | 547,965 |
| KSPY | 30.04▼ | -0.07 (-0.23%) | 30.14 | 30.04 | 294,466 |
| KSS | 17.04▼ | -1.23 (-6.73%) | 18.55 | 16.97 | 3,974,778 |
| KSTR | 24.03▼ | -0.61 (-2.48%) | 24.265 | 23.97 | 467,337 |
| KT | 19.45▼ | -0.05 (-0.26%) | 19.55 | 19.18 | 1,060,375 |
| KTB | 65.69▼ | -2.13 (-3.14%) | 67.76 | 65.64 | 382,825 |
| KTEC | 12.12▼ | -0.27 (-2.18%) | 12.24 | 12.06 | 61,100 |
| KTF | 8.30▼ | -0.14 (-1.66%) | 8.37 | 8.30 | 828,745 |
| KTOS | 46.16▼ | -0.81 (-1.72%) | 47.915 | 46.08 | 2,988,817 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KURA | 11.04▼ | -0.69 (-5.88%) | 11.81 | 10.825 | 2,771,786 |
| KURE | 19.02▼ | -0.32 (-1.65%) | 19.33 | 18.98 | 141,700 |
| KVHI | 7.16▲ | +0.03 (+0.42%) | 7.17 | 6.9825 | 96,550 |
| KVLE | 28.23▼ | -0.2689 (-0.94%) | 28.29 | 28.23 | 2,558 |
| KVUE | 17.67▼ | -0.19 (-1.06%) | 17.90 | 17.64 | 16,168,266 |
| KVYO | 16.78▲ | +0.91 (+5.73%) | 16.955 | 15.90 | 9,606,059 |
| KWEB | 24.85▼ | -0.50 (-1.97%) | 25.01 | 24.77 | 19,969,500 |
| KWH | 24.025▼ | -0.3041 (-1.25%) | 24.06 | 24.01 | 432 |
| KWIN | 25.89 | +0.00 (+0.00%) | 25.905 | 25.79 | 15,253 |
| KWR | 158.86▼ | -0.61 (-0.38%) | 160.09 | 156.47 | 84,376 |
| KWY | 9.09▼ | -0.41 (-4.32%) | 9.53 | 9.04 | 82,345 |
| KXI | 66.72▼ | -0.55 (-0.82%) | 67.06 | 66.66 | 47,900 |
| KYIV | 13.02▼ | -0.02 (-0.15%) | 13.1845 | 12.90 | 190,830 |
| KYMR | 115.47▼ | -6.59 (-5.40%) | 123.00 | 112.91 | 958,212 |
| KYN | 14.18▼ | -0.01 (-0.07%) | 14.3299 | 14.15 | 234,088 |
| KYNB | 7.25▼ | -0.03 (-0.41%) | 7.30 | 7.03 | 29,102 |
| KYTX | 7.07▼ | -0.44 (-5.86%) | 7.54 | 6.99 | 1,032,138 |
| KZIA | 9.60▼ | -1.30 (-11.93%) | 10.95 | 9.23 | 526,500 |
| L | 105.04▼ | -0.87 (-0.82%) | 106.85 | 104.96 | 1,223,426 |
| LABD | 7.35▲ | +0.79 (+12.04%) | 7.455 | 6.47 | 24,814,038 |
| LABU | 253.11▼ | -35.89 (-12.42%) | 293.10 | 249.08 | 895,976 |
| LAD | 307.02▼ | -5.30 (-1.70%) | 312.695 | 306.62 | 297,801 |
| LADR | 9.07▼ | -0.34 (-3.61%) | 9.41 | 9.065 | 1,746,276 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LAKE | 10.20▼ | -0.025 (-0.24%) | 10.335 | 9.93 | 62,185 |
| LALT | 24.89▲ | +0.0609 (+0.25%) | 24.89 | 24.7889 | 120,795 |
| LAMR | 144.22▼ | -0.91 (-0.63%) | 146.00 | 143.69 | 452,300 |
| LAND | 9.53▼ | -0.195 (-2.01%) | 9.686 | 9.47 | 500,800 |
| LAR | 5.78▼ | -0.29 (-4.78%) | 5.94 | 5.76 | 1,041,102 |
| LARK | 30.81▼ | -1.27 (-3.96%) | 32.00 | 30.77 | 7,600 |
| LASR | 40.98▼ | -0.22 (-0.53%) | 41.52 | 39.76 | 663,653 |
| LATA | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.17 | 254,264 |
| LAUR | 36.72▲ | +0.59 (+1.63%) | 36.885 | 35.59 | 661,954 |
| LAZ | 36.82▲ | +0.22 (+0.60%) | 37.28 | 36.31 | 1,551,086 |
| LAZR | 44.30▼ | -1.45 (-3.17%) | 45.34 | 44.2701 | 41,761 |
| LB | 82.11▼ | -4.80 (-5.52%) | 88.07 | 81.99 | 285,677 |
| LBAY | 25.8326▼ | -0.2541 (-0.97%) | 25.87 | 25.8326 | 314 |
| LBRT | 18.27▲ | +0.23 (+1.27%) | 18.95 | 17.7705 | 4,450,611 |
| LBRX | 39.19▼ | -3.50 (-8.20%) | 42.80 | 38.835 | 481,272 |
| LBTYA | 9.48▼ | -0.50 (-5.01%) | 10.06 | 9.47 | 3,303,500 |
| LBTYB | 12.41▲ | +0.06 (+0.49%) | 12.45 | 12.41 | 1,860 |
| LBTYK | 9.24▼ | -0.49 (-5.04%) | 9.77 | 9.23 | 1,969,091 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 73.7022▼ | -0.5528 (-0.74%) | 73.96 | 73.68 | 1,193 |
| LCII | 85.03▼ | -2.89 (-3.29%) | 87.075 | 84.9438 | 253,016 |
| LCLG | 70.587▼ | -0.8199 (-1.15%) | 70.9736 | 70.587 | 655 |
| LCLN | 23.95▼ | -0.08 (-0.33%) | 24.58 | 23.54 | 488,914 |
| LCNB | 18.53▼ | -0.42 (-2.22%) | 18.84 | 18.22 | 51,597 |
| LCO | 28.3686▼ | -0.4632 (-1.61%) | 28.3686 | 28.3686 | 9 |
| LCR | 40.2943▼ | -0.2462 (-0.61%) | 40.37 | 40.2943 | 2,350 |
| LCTD | 58.5866▼ | -0.8534 (-1.44%) | 58.93 | 58.3701 | 85,951 |
| LCTU | 82.30▼ | -0.67 (-0.81%) | 82.7901 | 82.25 | 94,798 |
| LCUT | 8.65▼ | -0.03 (-0.35%) | 8.8394 | 8.39 | 104,487 |
| LDEM | 61.3059▼ | -1.3723 (-2.19%) | 61.385 | 61.3059 | 1,019 |
| LDOS | 124.69▲ | +1.38 (+1.12%) | 126.19 | 122.99 | 1,554,772 |
| LDP | 19.32▼ | -0.23 (-1.18%) | 19.535 | 19.3177 | 63,739 |
| LDRC | 24.6631▼ | -0.1086 (-0.44%) | 24.73 | 24.64 | 154,481 |
| LDRH | 24.2019▼ | -0.1281 (-0.53%) | 24.28 | 24.20 | 6,286 |
| LDRI | 24.7152▼ | -0.0848 (-0.34%) | 24.7709 | 24.71 | 14,460 |