Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYIV | 14.48▲ | +0.46 (+3.28%) | 14.66 | 13.77 | 760,165 |
| KYMR | 98.25▼ | -1.20 (-1.21%) | 100.6899 | 94.62 | 1,348,090 |
| KYN | 13.70▲ | +0.21 (+1.56%) | 13.71 | 13.3788 | 289,127 |
| KYNB | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.82 | 12,072 |
| KYTX | 8.43▲ | +0.13 (+1.57%) | 8.57 | 8.11 | 519,612 |
| KZIA | 14.69▲ | +0.69 (+4.93%) | 15.0699 | 13.83 | 168,152 |
| L | 110.58▲ | +2.45 (+2.27%) | 110.665 | 108.135 | 628,516 |
| LABD | 9.69▼ | -0.31 (-3.10%) | 10.2999 | 9.34 | 6,470,483 |
| LABU | 235.21▲ | +5.20 (+2.26%) | 243.00 | 221.29 | 560,461 |
| LACG | 6.6023▼ | -0.6182 (-8.56%) | 7.175 | 6.58 | 18,221 |
| LAD | 297.08▲ | +1.93 (+0.65%) | 298.80 | 291.56 | 224,719 |
| LADR | 10.24▲ | +0.07 (+0.69%) | 10.2599 | 10.1355 | 760,271 |
| LAFA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.08 | 500 |
| LAKE | 10.42▲ | +0.65 (+6.65%) | 10.48 | 9.745 | 66,485 |
| LALT | 30.8168▼ | -3.1796 (-9.35%) | 31.8921 | 19.5179 | 112,529 |
| LAMR | 152.38▲ | +0.63 (+0.42%) | 154.28 | 151.45 | 535,108 |
| LAND | 8.75▲ | +0.16 (+1.86%) | 8.775 | 8.55 | 572,212 |
| LAR | 8.44▼ | -0.53 (-5.91%) | 8.7388 | 8.355 | 1,435,951 |
| LARK | 30.00▲ | +0.68 (+2.32%) | 30.1742 | 29.06 | 20,788 |
| LASR | 66.44▲ | +1.24 (+1.90%) | 68.7798 | 60.03 | 1,560,209 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 19,600 |
| LAUR | 36.58▼ | -0.61 (-1.64%) | 37.57 | 36.27 | 1,390,700 |
| LAZ | 42.31▼ | -1.34 (-3.07%) | 43.68 | 42.035 | 2,104,373 |
| LB | 63.93▲ | +1.61 (+2.58%) | 64.85 | 61.361 | 236,826 |
| LBAY | 24.81▲ | +0.23 (+0.94%) | 24.82 | 24.805 | 567 |
| LBRDA | 30.82▲ | +1.46 (+4.97%) | 30.89 | 29.18 | 232,999 |
| LBRDK | 30.86▲ | +1.46 (+4.97%) | 30.93 | 29.37 | 1,792,595 |
| LBRT | 27.05▼ | -0.80 (-2.87%) | 27.55 | 26.79 | 2,773,447 |
| LBRX | 30.60▲ | +0.73 (+2.44%) | 31.44 | 29.65 | 811,086 |
| LBTYA | 11.21▲ | +0.18 (+1.63%) | 11.32 | 11.015 | 1,437,620 |
| LBTYB | 13.10▼ | -0.10 (-0.76%) | 13.10 | 12.74 | 5,128 |
| LBTYK | 10.78▲ | +0.18 (+1.70%) | 10.835 | 10.651 | 889,513 |
| LCCC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 36,645 |
| LCDS | 70.2368▼ | -1.0533 (-1.48%) | 70.2368 | 70.2368 | 2 |
| LCID | 5.19▲ | +0.03 (+0.58%) | 5.3399 | 5.05 | 9,072,914 |
| LCII | 92.26▲ | +0.93 (+1.02%) | 92.98 | 90.3246 | 311,414 |
| LCLG | 73.0149▼ | -2.0758 (-2.76%) | 73.0149 | 72.91 | 439 |
| LCLN | 23.56▼ | -0.32 (-1.34%) | 24.60 | 23.34 | 170,440 |
| LCNB | 17.39▲ | +0.37 (+2.17%) | 17.40 | 17.00 | 13,871 |
| LCO | 27.0607▼ | -0.8165 (-2.93%) | 27.0607 | 27.0607 | 2 |
| LCR | 39.3245▼ | -0.2718 (-0.69%) | 39.47 | 38.63 | 2,460 |
| LCTD | 56.9592▼ | -0.9253 (-1.60%) | 57.215 | 56.9592 | 8,707 |
| LCTU | 78.7118▼ | -0.9167 (-1.15%) | 79.1798 | 78.61 | 33,837 |
| LCUT | 8.41▲ | +0.22 (+2.69%) | 8.54 | 8.1558 | 90,895 |
| LDEM | 60.2392▼ | -2.2341 (-3.58%) | 60.42 | 60.06 | 2,461 |
| LDOS | 106.11▲ | +1.27 (+1.21%) | 106.86 | 104.27 | 1,754,135 |
| LDP | 20.75▼ | -0.08 (-0.38%) | 20.8455 | 20.66 | 40,642 |
| LDRC | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.1299 | 15,689 |
| LDRH | 24.63▼ | -0.025 (-0.10%) | 24.65 | 24.63 | 1,087 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.515 | 25.5001 | 515 |
| LDRT | 25.03▼ | -0.01 (-0.04%) | 25.055 | 25.0201 | 15,341 |
| LDRX | 34.7787▼ | -0.4847 (-1.37%) | 35.01 | 34.6986 | 3,308 |
| LDSF | 18.9402▲ | +0.0002 (+0.00%) | 18.97 | 18.90 | 13,675 |
| LDUR | 95.42▲ | +0.11 (+0.12%) | 95.4394 | 95.22 | 87,856 |
| LE | 11.38▲ | +0.17 (+1.52%) | 11.45 | 10.90 | 244,858 |
| LEA | 136.68▼ | -4.03 (-2.86%) | 139.67 | 135.92 | 756,741 |
| LECO | 269.11▼ | -5.64 (-2.05%) | 274.40 | 268.22 | 316,503 |
| LEE | 9.06▲ | +0.09 (+1.00%) | 9.15 | 8.53 | 30,362 |
| LEG | 10.92▲ | +0.26 (+2.44%) | 11.0682 | 10.50 | 2,391,801 |
| LEGH | 24.70▲ | +0.31 (+1.27%) | 24.87 | 24.48 | 40,620 |
| LEGN | 29.30▼ | -0.04 (-0.14%) | 30.15 | 28.46 | 2,087,335 |
| LEGR | 64.8332▼ | -1.2765 (-1.93%) | 65.2111 | 64.78 | 862 |
| LEMB | 42.24▼ | -0.16 (-0.38%) | 42.275 | 42.185 | 164,557 |
| LEN | 87.35▼ | -0.09 (-0.10%) | 88.2718 | 87.30 | 2,003,065 |
| LEN.B | 85.03▼ | -0.20 (-0.23%) | 86.06 | 85.01 | 40,929 |
| LEND | 25.1282▼ | -0.0218 (-0.09%) | 25.16 | 25.11 | 48,185 |
| LENZ | 5.75▼ | -0.07 (-1.20%) | 5.93 | 5.73 | 727,193 |
| LEO | 6.39 | +0.00 (+0.00%) | 6.405 | 6.36 | 221,141 |
| LESL | 9.88▲ | +0.64 (+6.93%) | 10.475 | 8.75 | 261,689 |
| LEU | 177.50▼ | -6.18 (-3.36%) | 191.86 | 172.8774 | 938,008 |
| LEVI | 23.37▼ | -0.24 (-1.02%) | 23.51 | 22.96 | 1,911,380 |
| LEXI | 40.125▼ | -0.4873 (-1.20%) | 40.20 | 40.11 | 2,805 |
| LFAC | 10.0218▼ | -0.0761 (-0.75%) | 10.0539 | 5.1261 | 25,256 |
| LFCR | 5.66▲ | +0.13 (+2.35%) | 5.73 | 5.51 | 103,647 |
| LFEQ | 58.4859▼ | -0.7651 (-1.29%) | 58.8599 | 58.41 | 10,754 |
| LFGY | 22.65▼ | -0.33 (-1.44%) | 22.97 | 22.045 | 47,456 |
| LFSC | 42.604▲ | +0.2204 (+0.52%) | 42.604 | 41.89 | 864 |
| LFST | 9.44▲ | +0.235 (+2.55%) | 9.535 | 9.12 | 2,832,766 |
| LFTO | 25.40▲ | +0.49 (+1.97%) | 26.03 | 23.985 | 982,664 |
| LFUS | 466.96▼ | -22.14 (-4.53%) | 479.6899 | 459.77 | 223,235 |
| LFVN | 6.18▲ | +0.10 (+1.64%) | 6.7011 | 6.07 | 232,785 |
| LFWD | 6.9527▼ | -0.2373 (-3.30%) | 7.17 | 6.79 | 6,666 |
| LGCF | 35.715▲ | +0.0744 (+0.21%) | 35.715 | 35.715 | 1 |
| LGCY | 11.15▲ | +0.10 (+0.90%) | 11.24 | 11.00 | 32,317 |
| LGDX | 24.5562▼ | -0.2428 (-0.98%) | 24.5562 | 24.5562 | 20 |
| LGH | 62.40▼ | -1.23 (-1.93%) | 62.9695 | 62.25 | 21,468 |
| LGHT | 8.1921▲ | +0.1191 (+1.48%) | 8.1921 | 8.12 | 472 |
| LGI | 18.02▼ | -0.08 (-0.44%) | 18.06 | 17.94 | 54,081 |
| LGIH | 56.06▲ | +0.91 (+1.65%) | 56.6299 | 55.02 | 222,993 |
| LGL | 6.62▼ | -0.32 (-4.61%) | 6.98 | 6.62 | 124,249 |
| LGLV | 178.50▲ | +1.53 (+0.86%) | 178.835 | 177.15 | 13,585 |
| LGN | 81.02▼ | -7.18 (-8.14%) | 85.59 | 80.16 | 1,334,594 |
| LGND | 279.44▲ | +17.27 (+6.59%) | 282.53 | 258.00 | 2,298,168 |
| LGOV | 21.46▲ | +0.09 (+0.42%) | 21.49 | 21.31 | 112,920 |
| LGRO | 42.0233▼ | -0.4826 (-1.14%) | 42.04 | 41.955 | 2,423 |
| LH | 258.59▲ | +4.16 (+1.64%) | 260.32 | 256.43 | 284,268 |
| LHX | 293.77▲ | +7.94 (+2.78%) | 294.28 | 286.66 | 2,395,900 |
| LI | 12.63▼ | -0.19 (-1.48%) | 12.80 | 12.31 | 5,798,530 |
| LIEN | 10.38▲ | +0.23 (+2.27%) | 10.45 | 10.0301 | 88,159 |
| LIF | 46.94▼ | -1.03 (-2.15%) | 48.68 | 46.2067 | 478,638 |