Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSS | 24.92▲ | +1.88 (+8.16%) | 25.165 | 23.59 | 4,533,016 |
| KSTR | 18.62▲ | +0.60 (+3.33%) | 18.625 | 18.25 | 1,028,323 |
| KT | 19.17▲ | +0.23 (+1.21%) | 19.37 | 19.08 | 1,592,741 |
| KTB | 81.98▲ | +4.92 (+6.38%) | 83.375 | 78.61 | 1,381,550 |
| KTEC | 11.55▼ | -0.24 (-2.04%) | 11.58 | 11.52 | 96,222 |
| KTF | 8.24▼ | -0.01 (-0.12%) | 8.27 | 8.225 | 277,340 |
| KTOS | 37.69▲ | +2.59 (+7.38%) | 38.13 | 34.66 | 6,411,473 |
| KTWO | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 3,910 |
| KURA | 7.57▲ | +0.30 (+4.13%) | 7.765 | 7.065 | 2,102,647 |
| KURE | 18.90▲ | +0.11 (+0.59%) | 18.90 | 18.525 | 15,753 |
| KVHI | 7.00▲ | +0.56 (+8.70%) | 7.08 | 6.50 | 86,419 |
| KVLE | 28.083▲ | +0.622 (+2.27%) | 28.15 | 27.83 | 2,900 |
| KVYO | 20.82▲ | +0.11 (+0.53%) | 21.265 | 20.65 | 5,764,104 |
| KWEB | 24.31▼ | -0.57 (-2.29%) | 24.4741 | 24.2105 | 20,270,181 |
| KWH | 23.46▲ | +0.54 (+2.36%) | 23.50 | 23.08 | 3,000 |
| KWIN | 25.95▲ | +0.037 (+0.14%) | 25.98 | 25.905 | 13,000 |
| KWR | 157.77▲ | +7.75 (+5.17%) | 159.33 | 151.80 | 207,131 |
| KWY | 8.39▲ | +0.39 (+4.88%) | 8.95 | 8.11 | 85,509 |
| KXI | 73.31▲ | +0.73 (+1.01%) | 73.32 | 72.55 | 233,805 |
| KYIV | 13.27▲ | +0.49 (+3.83%) | 13.27 | 12.66 | 804,291 |
| KYMR | 138.86▲ | +7.13 (+5.41%) | 140.67 | 130.79 | 1,267,550 |
| KYN | 13.44▲ | +0.24 (+1.82%) | 13.495 | 13.12 | 470,073 |
| KYTX | 5.17▲ | +0.29 (+5.94%) | 5.24 | 4.80 | 831,395 |
| KZIA | 7.41▲ | +0.23 (+3.20%) | 7.5699 | 7.25 | 123,539 |
| L | 109.94▲ | +0.23 (+0.21%) | 110.555 | 108.77 | 787,662 |
| LABD | 6.58▼ | -0.66 (-9.12%) | 7.42 | 6.435 | 17,027,901 |
| LABU | 245.11▲ | +21.36 (+9.55%) | 249.055 | 218.3117 | 376,321 |
| LAD | 310.80▲ | +2.03 (+0.66%) | 314.88 | 306.9101 | 214,048 |
| LADR | 8.96▲ | +0.05 (+0.56%) | 9.04 | 8.87 | 1,414,469 |
| LAFA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LAKE | 9.00▲ | +0.05 (+0.56%) | 9.19 | 8.95 | 88,926 |
| LALT | 24.37▼ | -0.035 (-0.14%) | 24.425 | 24.30 | 109,165 |
| LAMR | 158.75▲ | +2.76 (+1.77%) | 162.02 | 156.0601 | 1,366,653 |
| LAND | 6.98▼ | -0.04 (-0.57%) | 7.205 | 6.96 | 1,148,061 |
| LARK | 32.30▲ | +0.58 (+1.83%) | 32.54 | 32.30 | 4,561 |
| LASR | 43.21▲ | +5.19 (+13.65%) | 44.2064 | 38.0601 | 1,937,742 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LAUR | 34.56▲ | +0.97 (+2.89%) | 34.73 | 33.55 | 1,451,621 |
| LAW | 5.62▼ | -0.04 (-0.71%) | 5.8092 | 5.535 | 228,752 |
| LAZ | 39.54▲ | +1.23 (+3.21%) | 40.01 | 38.66 | 1,346,028 |
| LAZR | 29.11▲ | +2.36 (+8.82%) | 29.35 | 27.42 | 779,613 |
| LB | 65.24▲ | +0.14 (+0.22%) | 69.27 | 64.675 | 722,992 |
| LBAY | 28.54▲ | +0.01 (+0.04%) | 28.729 | 28.439 | 1,699 |
| LBRT | 12.93▲ | +0.97 (+8.11%) | 13.435 | 11.90 | 4,874,458 |
| LBRX | 45.12▲ | +3.11 (+7.40%) | 45.78 | 41.54 | 472,299 |
| LBTYA | 9.99▲ | +0.09 (+0.91%) | 10.105 | 9.77 | 3,817,505 |
| LBTYB | 11.58▲ | +0.13 (+1.14%) | 11.58 | 11.31 | 3,411 |
| LBTYK | 9.73▲ | +0.01 (+0.10%) | 9.90 | 9.54 | 2,884,323 |
| LCDS | 72.6603▲ | +1.5773 (+2.22%) | 72.6603 | 72.6603 | 9 |
| LCII | 101.11▲ | +3.30 (+3.37%) | 101.52 | 98.09 | 796,599 |
| LCIV | 26.34▲ | +0.32 (+1.23%) | 26.34 | 26.34 | 100 |
| LCLG | 68.4259▲ | +2.7919 (+4.25%) | 68.70 | 66.83 | 1,444 |
| LCLN | 26.97▲ | +1.01 (+3.89%) | 27.055 | 26.025 | 359,242 |
| LCNB | 19.78▲ | +0.19 (+0.97%) | 19.93 | 19.3151 | 20,005 |
| LCO | 24.283▲ | +0.862 (+3.68%) | 24.283 | 24.283 | 100 |
| LCR | 39.8748▲ | +0.218 (+0.55%) | 39.905 | 39.79 | 625 |
| LCTD | 59.04▲ | +1.638 (+2.85%) | 59.08 | 58.58 | 9,000 |
| LCTU | 80.78▲ | +1.94 (+2.46%) | 80.995 | 79.50 | 19,700 |
| LCUT | 7.48▼ | -0.14 (-1.84%) | 7.84 | 6.79 | 313,999 |
| LDEM | 57.573▲ | +1.05 (+1.86%) | 57.65 | 57.38 | 3,100 |
| LDOS | 135.76▲ | +3.08 (+2.32%) | 137.32 | 132.09 | 785,319 |
| LDP | 19.59▲ | +0.25 (+1.29%) | 19.6477 | 19.3269 | 75,572 |
| LDRC | 24.73▼ | -0.055 (-0.22%) | 24.91 | 24.665 | 319,272 |
| LDRH | 23.955▲ | +0.02 (+0.08%) | 23.96 | 23.95 | 2,700 |
| LDRI | 24.835▼ | -0.045 (-0.18%) | 24.88 | 24.82 | 3,100 |
| LDRT | 24.775▼ | -0.005 (-0.02%) | 24.8028 | 24.7608 | 292,477 |
| LDRX | 35.7586▲ | +0.8625 (+2.47%) | 35.805 | 35.555 | 4,379 |
| LDSF | 18.635▲ | +0.0256 (+0.14%) | 18.6448 | 18.63 | 5,776 |
| LDUR | 94.59▼ | -0.05 (-0.05%) | 94.66 | 94.55 | 46,207 |
| LE | 9.78▲ | +0.45 (+4.82%) | 9.84 | 9.34 | 153,243 |
| LEA | 110.83▲ | +0.55 (+0.50%) | 112.62 | 110.77 | 639,318 |
| LECO | 284.44▲ | +9.09 (+3.30%) | 287.66 | 279.31 | 249,964 |
| LEE | 6.75▲ | +0.16 (+2.43%) | 6.97 | 6.535 | 18,316 |
| LEGH | 30.39▲ | +1.22 (+4.18%) | 30.92 | 29.78 | 121,571 |
| LEGN | 24.29▲ | +0.89 (+3.80%) | 24.42 | 22.88 | 2,038,193 |
| LEGO | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.99 | 11,600 |
| LEGR | 65.865▲ | +1.154 (+1.78%) | 65.865 | 65.21 | 3,300 |
| LEMB | 42.41▲ | +0.25 (+0.59%) | 42.41 | 42.29 | 78,256 |
| LEN | 91.58▲ | +2.84 (+3.20%) | 93.1573 | 89.755 | 3,168,830 |
| LEN.B | 89.69▲ | +2.85 (+3.28%) | 90.725 | 88.00 | 76,602 |
| LEND | 24.0886▲ | +0.0536 (+0.22%) | 24.11 | 24.06 | 36,213 |
| LEO | 6.09▼ | -0.01 (-0.16%) | 6.15 | 6.075 | 198,496 |
| LEU | 117.34▲ | +12.74 (+12.18%) | 118.29 | 106.07 | 1,100,857 |
| LEVI | 24.10▲ | +1.23 (+5.38%) | 24.32 | 23.215 | 2,863,085 |
| LEXI | 39.7704▲ | +0.8454 (+2.17%) | 39.86 | 39.61 | 12,733 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 46 |
| LFCR | 6.37▲ | +0.01 (+0.16%) | 6.39 | 6.36 | 142,904 |
| LFEQ | 59.9814▲ | +1.4144 (+2.42%) | 59.9814 | 59.66 | 2,163 |
| LFGY | 14.796▲ | +0.366 (+2.54%) | 14.87 | 14.04 | 29,300 |
| LFSC | 46.8035▲ | +1.8994 (+4.23%) | 46.8035 | 46.38 | 11,814 |
| LFST | 14.60▲ | +0.83 (+6.03%) | 14.915 | 13.20 | 29,532,289 |
| LFTO | 18.71▲ | +0.58 (+3.20%) | 18.97 | 17.76 | 984,667 |
| LFUS | 385.63▲ | +29.91 (+8.41%) | 390.13 | 365.08 | 238,827 |
| LFVN | 5.29▲ | +0.07 (+1.34%) | 5.54 | 5.22 | 30,821 |
| LFWD | 5.94▲ | +0.13 (+2.24%) | 6.18 | 5.9098 | 2,111 |
| LGCY | 8.63▲ | +0.01 (+0.12%) | 8.7939 | 8.52 | 40,728 |
| LGDS | 46.1671▲ | +1.2585 (+2.80%) | 46.32 | 45.04 | 203,735 |
| LGDX | 24.711▲ | +0.6104 (+2.53%) | 24.711 | 24.711 | 100 |
| LGH | 64.277▲ | +1.187 (+1.88%) | 64.35 | 63.12 | 13,900 |
| LGI | 16.75▲ | +0.25 (+1.52%) | 16.82 | 16.56 | 60,698 |