Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTEC | 12.99▼ | -0.4252 (-3.17%) | 13.0299 | 12.875 | 33,934 |
| KTF | 9.17▼ | -0.01 (-0.11%) | 9.19 | 9.16 | 328,417 |
| KTOS | 46.03▼ | -0.93 (-1.98%) | 47.2529 | 45.58 | 4,522,263 |
| KTWO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| KURA | 10.86▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 814,981 |
| KURE | 16.8567▼ | -0.9633 (-5.41%) | 17.02 | 16.65 | 54,508 |
| KVAC | 12.34 | +0.00 (+0.00%) | 12.34 | 12.34 | 0 |
| KVHI | 9.12▲ | +0.34 (+3.87%) | 9.19 | 8.54 | 222,936 |
| KVLE | 28.387▼ | -0.1806 (-0.63%) | 28.387 | 28.387 | 200 |
| KVUE | 18.98▼ | -0.04 (-0.21%) | 19.355 | 18.85 | 29,235,040 |
| KVYO | 17.67▼ | -0.15 (-0.84%) | 18.135 | 17.5646 | 4,518,804 |
| KWEB | 26.81▼ | -0.67 (-2.44%) | 26.85 | 26.55 | 26,328,301 |
| KWIN | 25.656▲ | +0.0034 (+0.01%) | 25.72 | 25.60 | 2,954 |
| KWR | 150.61▼ | -4.15 (-2.68%) | 153.46 | 149.96 | 81,617 |
| KWY | 9.65 | +0.00 (+0.00%) | 9.92 | 9.52 | 47,509 |
| KXI | 69.26▼ | -0.23 (-0.33%) | 70.4785 | 68.91 | 197,542 |
| KXIN | 5.75▼ | -0.04 (-0.69%) | 5.7683 | 5.4627 | 85,156 |
| KYIV | 14.21▼ | -0.25 (-1.73%) | 14.60 | 14.1204 | 308,687 |
| KYMR | 115.77▲ | +1.78 (+1.56%) | 117.00 | 110.405 | 714,390 |
| KYN | 14.62▲ | +0.01 (+0.07%) | 14.74 | 14.55 | 642,178 |
| KYNB | 7.23▼ | -0.16 (-2.17%) | 7.39 | 7.16 | 9,421 |
| KYTX | 7.45▲ | +0.01 (+0.13%) | 7.67 | 7.20 | 872,890 |
| KZIA | 13.34▲ | +0.22 (+1.68%) | 13.65 | 12.755 | 95,162 |
| L | 114.45▲ | +0.56 (+0.49%) | 116.97 | 114.17 | 616,163 |
| LABD | 8.19▼ | -0.40 (-4.66%) | 9.06 | 7.99 | 19,681,336 |
| LABU | 265.56▲ | +10.76 (+4.22%) | 271.9299 | 240.25 | 496,878 |
| LAD | 335.28▼ | -3.88 (-1.14%) | 343.455 | 332.81 | 146,220 |
| LADR | 10.04▼ | -0.13 (-1.28%) | 10.29 | 9.96 | 748,287 |
| LAFA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAKE | 11.43▼ | -0.02 (-0.17%) | 11.525 | 11.165 | 62,020 |
| LALT | 24.1971▼ | -0.0147 (-0.06%) | 30.5029 | 23.6725 | 341,363 |
| LAMR | 162.32▼ | -0.06 (-0.04%) | 164.375 | 161.14 | 506,957 |
| LAND | 8.755▼ | -0.185 (-2.07%) | 8.96 | 8.655 | 604,387 |
| LAR | 6.36▼ | -0.10 (-1.55%) | 6.52 | 6.11 | 2,079,172 |
| LARK | 31.14▲ | +0.15 (+0.48%) | 31.31 | 30.91 | 11,416 |
| LASR | 69.25▲ | +3.56 (+5.42%) | 71.555 | 62.1869 | 847,055 |
| LATA | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 315 |
| LAUR | 36.45▼ | -0.43 (-1.17%) | 36.90 | 35.80 | 1,442,119 |
| LAZ | 43.16▼ | -0.31 (-0.71%) | 43.79 | 40.85 | 1,120,015 |
| LAZR | 37.4532▼ | -1.3268 (-3.42%) | 38.2195 | 35.21 | 166,339 |
| LB | 77.67▲ | +0.64 (+0.83%) | 78.4999 | 76.25 | 180,923 |
| LBAY | 25.9599▲ | +0.0125 (+0.05%) | 25.9599 | 25.9599 | 136 |
| LBRDA | 30.86▼ | -0.47 (-1.50%) | 32.19 | 30.85 | 202,765 |
| LBRDK | 30.87▼ | -0.47 (-1.50%) | 32.17 | 30.84 | 854,293 |
| LBRT | 23.84▲ | +0.38 (+1.62%) | 23.98 | 23.01 | 2,496,198 |
| LBRX | 31.41▲ | +0.82 (+2.68%) | 32.09 | 29.98 | 147,918 |
| LBTYA | 10.41▼ | -0.32 (-2.98%) | 10.77 | 10.345 | 1,578,617 |
| LBTYB | 12.00▼ | -0.51 (-4.08%) | 12.21 | 11.40 | 1,909 |
| LBTYK | 10.09▼ | -0.32 (-3.07%) | 10.45 | 10.045 | 695,583 |
| LCCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,455 |
| LCDS | 71.466▼ | -0.5524 (-0.77%) | 71.466 | 71.466 | 11 |
| LCID | 7.36▲ | +0.90 (+13.93%) | 7.56 | 6.32 | 47,786,233 |
| LCII | 108.17▼ | -0.31 (-0.29%) | 110.97 | 107.22 | 293,464 |
| LCLG | 71.4974▼ | -0.9929 (-1.37%) | 71.93 | 71.43 | 1,960 |
| LCLN | 22.02▼ | -0.70 (-3.08%) | 23.02 | 21.75 | 151,365 |
| LCNB | 19.14▼ | -0.64 (-3.24%) | 20.07 | 18.79 | 65,520 |
| LCO | 25.5494▼ | -0.092 (-0.36%) | 25.5494 | 25.5494 | 11 |
| LCR | 39.37▼ | -0.11 (-0.28%) | 39.4896 | 39.37 | 2,687 |
| LCTD | 57.7176▼ | -0.1924 (-0.33%) | 57.90 | 57.6101 | 5,393 |
| LCTU | 80.1515▼ | -0.7185 (-0.89%) | 80.4499 | 79.8652 | 17,358 |
| LCUT | 8.52▼ | -0.26 (-2.96%) | 8.91 | 8.515 | 101,691 |
| LDEM | 58.6622▼ | -0.3415 (-0.58%) | 58.6999 | 57.93 | 1,489 |
| LDOS | 106.48▼ | -1.81 (-1.67%) | 110.905 | 105.765 | 1,663,253 |
| LDP | 21.01▼ | -0.11 (-0.52%) | 21.0799 | 20.85 | 62,520 |
| LDRC | 25.10▲ | +0.035 (+0.14%) | 25.12 | 25.0601 | 33,748 |
| LDRH | 24.555 | +0.00 (+0.00%) | 24.559 | 24.55 | 3,395 |
| LDRI | 25.01▲ | +0.035 (+0.14%) | 25.04 | 24.985 | 4,787 |
| LDRT | 25.0199▲ | +0.0149 (+0.06%) | 25.07 | 25.01 | 34,317 |
| LDRX | 35.4607▼ | -0.323 (-0.90%) | 35.63 | 35.4145 | 10,352 |
| LDSF | 18.9199▲ | +0.0099 (+0.05%) | 18.94 | 18.87 | 18,860 |
| LDUR | 95.41▲ | +0.10 (+0.10%) | 95.47 | 95.3201 | 183,453 |
| LE | 11.60▼ | -0.20 (-1.69%) | 12.13 | 11.60 | 216,683 |
| LEA | 141.72▼ | -1.94 (-1.35%) | 143.96 | 138.85 | 434,711 |
| LECO | 252.735▼ | -6.575 (-2.54%) | 258.28 | 251.85 | 311,065 |
| LEE | 7.86▼ | -0.10 (-1.26%) | 8.13 | 7.83 | 31,037 |
| LEG | 11.03▼ | -0.28 (-2.48%) | 11.38 | 10.93 | 1,334,604 |
| LEGH | 26.79▼ | -0.48 (-1.76%) | 27.6631 | 26.695 | 61,594 |
| LEGN | 22.26▼ | -0.45 (-1.98%) | 23.1275 | 22.23 | 1,361,662 |
| LEGO | 9.97 | +0.00 (+0.00%) | 9.9751 | 9.97 | 613 |
| LEGR | 63.5771▼ | -0.2849 (-0.45%) | 63.5771 | 63.08 | 708 |
| LEMB | 42.28▼ | -0.12 (-0.28%) | 42.335 | 42.2443 | 39,262 |
| LEN | 83.89▼ | -2.51 (-2.91%) | 88.17 | 83.5201 | 2,144,799 |
| LEN.B | 82.17▼ | -2.57 (-3.03%) | 86.25 | 81.80 | 46,728 |
| LEND | 25.0354▲ | +0.0501 (+0.20%) | 25.08 | 25.02 | 51,460 |
| LENZ | 5.18▲ | +0.30 (+6.15%) | 5.20 | 4.88 | 1,116,253 |
| LEO | 6.38▼ | -0.02 (-0.31%) | 6.40 | 6.375 | 112,641 |
| LEU | 156.05▲ | +8.98 (+6.11%) | 158.045 | 142.13 | 941,014 |
| LEVI | 24.36▼ | -0.63 (-2.52%) | 24.95 | 24.185 | 2,303,277 |
| LEXI | 39.9688▼ | -0.2215 (-0.55%) | 39.98 | 39.91 | 18,670 |
| LFAC | 10.0237▲ | +0.009 (+0.09%) | 10.0316 | 9.9987 | 30,857 |
| LFEQ | 59.1974▼ | -0.5064 (-0.85%) | 59.45 | 59.1974 | 2,489 |
| LFGY | 19.438▼ | -0.377 (-1.90%) | 19.76 | 18.97 | 45,280 |
| LFSC | 45.70▲ | +0.7946 (+1.77%) | 46.015 | 45.62 | 6,614 |
| LFST | 11.58▲ | +0.29 (+2.57%) | 11.68 | 11.135 | 4,182,501 |
| LFTO | 22.61▼ | -0.05 (-0.22%) | 23.29 | 22.00 | 442,095 |
| LFUS | 397.75▼ | -4.26 (-1.06%) | 404.79 | 380.25 | 397,747 |
| LFVN | 6.20▲ | +0.02 (+0.32%) | 6.34 | 6.17 | 89,958 |
| LFWD | 7.91▲ | +0.07 (+0.89%) | 8.10 | 7.70 | 14,856 |
| LGCF | 37.2229▲ | +0.0631 (+0.17%) | 37.2229 | 37.2229 | 6 |
| LGCY | 12.14▲ | +0.13 (+1.08%) | 12.225 | 11.72 | 34,901 |