Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYMR | 99.45▲ | +9.02 (+9.97%) | 105.00 | 91.7413 | 2,869,565 |
| KYN | 13.49▲ | +0.22 (+1.66%) | 13.5599 | 13.19 | 301,742 |
| KYNB | 6.88▲ | +0.18 (+2.69%) | 6.9099 | 6.71 | 4,508 |
| KYTX | 8.30▲ | +0.23 (+2.85%) | 8.555 | 8.15 | 908,577 |
| KZIA | 14.00▲ | +0.14 (+1.01%) | 14.28 | 13.50 | 80,727 |
| L | 108.13▲ | +0.85 (+0.79%) | 109.01 | 107.02 | 1,152,824 |
| LABD | 10.00▼ | -1.29 (-11.43%) | 10.59 | 9.795 | 13,157,499 |
| LABU | 230.01▲ | +23.15 (+11.19%) | 233.48 | 218.92 | 764,432 |
| LACG | 7.2205▼ | -0.2048 (-2.76%) | 7.33 | 7.145 | 17,132 |
| LAD | 295.15▲ | +0.30 (+0.10%) | 300.08 | 290.85 | 340,378 |
| LADR | 10.17▼ | -0.03 (-0.29%) | 10.245 | 10.105 | 707,906 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LAKE | 9.77▼ | -0.31 (-3.08%) | 10.04 | 9.65 | 92,913 |
| LALT | 33.9964▲ | +9.4973 (+38.77%) | 33.9964 | 16.713 | 138,300 |
| LAMR | 151.75▲ | +2.10 (+1.40%) | 151.915 | 148.3501 | 638,052 |
| LAND | 8.59▼ | -0.07 (-0.81%) | 8.73 | 8.555 | 931,845 |
| LAR | 8.97▼ | -0.15 (-1.64%) | 9.2883 | 8.87 | 1,276,273 |
| LARK | 29.32▼ | -0.05 (-0.17%) | 29.39 | 29.32 | 2,900 |
| LASR | 65.20▲ | +0.47 (+0.73%) | 65.535 | 62.78 | 747,465 |
| LATA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 648,629 |
| LAUR | 37.19▲ | +0.76 (+2.09%) | 37.64 | 36.35 | 1,294,835 |
| LAZ | 43.65▼ | -0.65 (-1.47%) | 44.78 | 42.97 | 2,450,395 |
| LB | 62.32▼ | -1.63 (-2.55%) | 65.4099 | 60.69 | 234,554 |
| LBAY | 24.58▼ | -0.2032 (-0.82%) | 24.58 | 24.36 | 1,001 |
| LBRDA | 29.36▼ | -0.18 (-0.61%) | 29.99 | 29.24 | 139,409 |
| LBRDK | 29.40▼ | -0.22 (-0.74%) | 30.17 | 29.08 | 1,751,569 |
| LBRT | 27.85▲ | +0.67 (+2.47%) | 27.96 | 26.315 | 2,328,595 |
| LBRX | 29.87▼ | -0.13 (-0.43%) | 31.07 | 29.54 | 341,230 |
| LBTYA | 11.03▼ | -0.17 (-1.52%) | 11.215 | 10.965 | 2,340,083 |
| LBTYB | 13.20 | +0.00 (+0.00%) | 13.23 | 13.04 | 3,777 |
| LBTYK | 10.60▼ | -0.19 (-1.76%) | 10.88 | 10.54 | 1,024,779 |
| LCCC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.40 | 487 |
| LCDS | 71.2901▼ | -0.2718 (-0.38%) | 71.2901 | 71.2901 | 2 |
| LCID | 5.16▼ | -0.20 (-3.73%) | 5.34 | 5.075 | 10,405,458 |
| LCII | 91.33▼ | -0.59 (-0.64%) | 91.855 | 90.55 | 316,241 |
| LCLG | 75.0907▲ | +0.2414 (+0.32%) | 75.14 | 74.695 | 3,465 |
| LCLN | 23.88▲ | +0.14 (+0.59%) | 24.045 | 23.14 | 85,520 |
| LCNB | 17.02▼ | -0.17 (-0.99%) | 17.275 | 17.02 | 9,350 |
| LCO | 27.8772▼ | -0.021 (-0.08%) | 27.8772 | 27.8772 | 3 |
| LCR | 39.5963▲ | +0.0374 (+0.09%) | 39.67 | 39.43 | 5,524 |
| LCTD | 57.8845▲ | +0.0295 (+0.05%) | 58.049 | 57.813 | 79,154 |
| LCTU | 79.6285▼ | -0.2715 (-0.34%) | 80.1999 | 79.52 | 20,800 |
| LCUT | 8.19▼ | -0.25 (-2.96%) | 8.72 | 7.965 | 170,275 |
| LDEM | 62.4733▲ | +0.2736 (+0.44%) | 62.69 | 62.44 | 3,085 |
| LDOS | 104.84▼ | -2.28 (-2.13%) | 105.665 | 101.091 | 3,057,519 |
| LDP | 20.83▼ | -0.02 (-0.10%) | 20.895 | 20.70 | 33,812 |
| LDRC | 25.13▼ | -0.02 (-0.08%) | 25.14 | 25.11 | 23,245 |
| LDRH | 24.655▼ | -0.04 (-0.16%) | 24.658 | 24.64 | 3,344 |
| LDRI | 25.515▼ | -0.0297 (-0.12%) | 25.62 | 25.515 | 2,162 |
| LDRT | 25.04 | +0.00 (+0.00%) | 25.06 | 25.01 | 21,369 |
| LDRX | 35.2634▼ | -0.3213 (-0.90%) | 35.40 | 35.2634 | 3,973 |
| LDSF | 18.94▼ | -0.01 (-0.05%) | 19.01 | 18.9228 | 12,361 |
| LDUR | 95.31▼ | -0.01 (-0.01%) | 95.34 | 95.21 | 50,757 |
| LE | 11.21▼ | -1.23 (-9.89%) | 12.35 | 11.17 | 216,017 |
| LEA | 140.71▲ | +0.96 (+0.69%) | 142.165 | 138.38 | 669,362 |
| LECO | 274.75▼ | -0.48 (-0.17%) | 276.946 | 272.24 | 269,625 |
| LEE | 8.97▼ | -0.31 (-3.34%) | 9.45 | 8.89 | 45,552 |
| LEG | 10.66▼ | -0.33 (-3.00%) | 10.97 | 10.62 | 2,562,307 |
| LEGH | 24.39▼ | -0.61 (-2.44%) | 25.105 | 24.335 | 46,858 |
| LEGN | 29.34▲ | +1.41 (+5.05%) | 29.46 | 28.10 | 3,650,636 |
| LEGR | 66.1097▲ | +0.3147 (+0.48%) | 66.83 | 65.94 | 2,661 |
| LEMB | 42.40▼ | -0.02 (-0.05%) | 42.45 | 42.365 | 45,420 |
| LEN | 87.44▼ | -2.29 (-2.55%) | 90.37 | 87.26 | 2,715,999 |
| LEN.B | 85.23▼ | -2.21 (-2.53%) | 87.61 | 85.07 | 57,883 |
| LEND | 25.15▼ | -0.01 (-0.04%) | 25.19 | 25.12 | 45,231 |
| LENZ | 5.82▼ | -0.33 (-5.37%) | 6.18 | 5.74 | 1,333,624 |
| LEO | 6.39▼ | -0.02 (-0.31%) | 6.395 | 6.365 | 161,981 |
| LESL | 9.24▲ | +0.07 (+0.76%) | 9.72 | 8.68 | 218,164 |
| LEU | 183.68▼ | -7.71 (-4.03%) | 187.9399 | 176.61 | 937,362 |
| LEVI | 23.61▼ | -0.09 (-0.38%) | 23.82 | 23.35 | 1,742,378 |
| LEXI | 40.6123▲ | +0.0559 (+0.14%) | 40.66 | 40.56 | 5,975 |
| LFAC | 10.0979▲ | +0.0917 (+0.92%) | 13.1917 | 10.0041 | 10,328 |
| LFCR | 5.53▼ | -0.01 (-0.18%) | 5.65 | 5.4816 | 124,925 |
| LFEQ | 59.251▼ | -0.2692 (-0.45%) | 59.53 | 59.21 | 710 |
| LFGY | 22.98▼ | -0.15 (-0.65%) | 24.01 | 22.8601 | 63,341 |
| LFSC | 42.3836▲ | +0.8659 (+2.09%) | 42.46 | 42.3836 | 2,289 |
| LFST | 9.205▲ | +0.225 (+2.51%) | 9.29 | 8.965 | 4,814,526 |
| LFTO | 24.91▼ | -1.74 (-6.53%) | 27.20 | 24.91 | 431,872 |
| LFUS | 489.10▲ | +9.28 (+1.93%) | 490.865 | 474.53 | 295,960 |
| LFVN | 6.08▼ | -0.33 (-5.15%) | 6.4409 | 5.80 | 323,389 |
| LFWD | 7.19▲ | +0.28 (+4.05%) | 7.205 | 6.97 | 9,183 |
| LGCF | 35.6406▲ | +0.2161 (+0.61%) | 35.6406 | 35.6406 | 1 |
| LGCY | 11.05▼ | -0.12 (-1.07%) | 11.23 | 11.00 | 37,570 |
| LGDX | 24.799▼ | -0.1737 (-0.70%) | 24.799 | 24.799 | 100 |
| LGH | 63.63▼ | -0.37 (-0.58%) | 64.33 | 63.54 | 26,983 |
| LGHT | 8.073▼ | -0.1406 (-1.71%) | 8.073 | 8.073 | 100 |
| LGI | 18.10▼ | -0.02 (-0.11%) | 18.17 | 17.91 | 28,047 |
| LGIH | 55.15▼ | -1.55 (-2.73%) | 57.70 | 55.06 | 360,730 |
| LGL | 6.94▲ | +0.04 (+0.58%) | 6.95 | 6.87 | 27,734 |
| LGLV | 176.97▼ | -1.07 (-0.60%) | 177.57 | 176.57 | 26,183 |
| LGN | 88.20▲ | +2.63 (+3.07%) | 90.23 | 85.58 | 1,052,877 |
| LGND | 262.17▼ | -12.71 (-4.62%) | 272.79 | 245.00 | 819,411 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.4666 | 21.35 | 134,173 |
| LGRO | 42.5059▼ | -0.4984 (-1.16%) | 42.52 | 42.4912 | 14,778 |
| LH | 254.43▼ | -1.39 (-0.54%) | 256.725 | 253.19 | 450,554 |
| LHX | 285.83▼ | -8.99 (-3.05%) | 292.54 | 282.41 | 2,553,812 |
| LI | 12.82▼ | -0.39 (-2.95%) | 13.10 | 12.82 | 2,888,030 |
| LIEN | 10.15▼ | -0.09 (-0.88%) | 10.55 | 10.04 | 140,339 |
| LIF | 47.97▼ | -1.05 (-2.14%) | 51.39 | 47.82 | 1,098,922 |
| LIFE | 15.53▼ | -0.54 (-3.36%) | 16.4499 | 15.11 | 416,544 |