Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCII | 111.67▲ | +2.49 (+2.28%) | 111.9199 | 109.30 | 236,301 |
| LCLG | 70.1023▲ | +0.5545 (+0.80%) | 70.15 | 69.98 | 762 |
| LCNB | 16.33▼ | -0.04 (-0.24%) | 16.51 | 16.2001 | 17,703 |
| LCO | 27.7082▼ | -0.1422 (-0.51%) | 27.7082 | 27.7082 | 0 |
| LCR | 39.224▲ | +0.1187 (+0.30%) | 39.26 | 39.1401 | 4,727 |
| LCTD | 58.281▼ | -0.0922 (-0.16%) | 58.54 | 58.2101 | 3,752 |
| LCTU | 79.50▲ | +0.277 (+0.35%) | 79.81 | 79.415 | 22,760 |
| LCUT | 8.83▲ | +0.37 (+4.37%) | 8.83 | 8.03 | 199,012 |
| LDEM | 60.9966▼ | -0.102 (-0.17%) | 61.25 | 60.9966 | 7,735 |
| LDOS | 126.01▲ | +2.97 (+2.41%) | 126.98 | 123.00 | 774,705 |
| LDP | 20.385▲ | +0.085 (+0.42%) | 20.45 | 20.32 | 34,974 |
| LDRC | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.12 | 15,295 |
| LDRH | 24.673▼ | -0.002 (-0.01%) | 24.75 | 24.673 | 2,114 |
| LDRI | 25.5537▲ | +0.0025 (+0.01%) | 26.4067 | 25.4124 | 48,109 |
| LDRT | 25.08 | +0.00 (+0.00%) | 25.19 | 25.0411 | 34,629 |
| LDRX | 35.8041▲ | +0.0648 (+0.18%) | 35.93 | 35.78 | 5,740 |
| LDSF | 18.8666▲ | +0.0062 (+0.03%) | 18.9028 | 18.85 | 28,285 |
| LDUR | 95.44 | +0.00 (+0.00%) | 95.44 | 95.28 | 41,831 |
| LE | 11.67▲ | +0.10 (+0.86%) | 11.905 | 11.31 | 171,747 |
| LEA | 139.80▲ | +1.37 (+0.99%) | 142.41 | 138.505 | 296,095 |
| LECO | 263.43▲ | +3.35 (+1.29%) | 263.83 | 258.66 | 257,656 |
| LEE | 9.40▼ | -0.05 (-0.53%) | 9.88 | 9.05 | 68,313 |
| LEG | 9.99▼ | -0.05 (-0.50%) | 10.135 | 9.975 | 1,520,493 |
| LEGH | 22.99▲ | +0.02 (+0.09%) | 23.14 | 22.55 | 126,682 |
| LEGN | 29.37▲ | +1.38 (+4.93%) | 30.10 | 27.1944 | 2,044,281 |
| LEGR | 65.166▲ | +0.116 (+0.18%) | 65.539 | 65.00 | 5,138 |
| LEGT | 11.08▲ | +0.01 (+0.09%) | 11.15 | 11.075 | 149,198 |
| LEMB | 41.70▼ | -0.03 (-0.07%) | 41.76 | 41.65 | 54,290 |
| LEN | 88.86▲ | +0.03 (+0.03%) | 89.53 | 87.375 | 2,179,302 |
| LEN.B | 86.82▼ | -0.21 (-0.24%) | 87.18 | 85.70 | 29,174 |
| LENZ | 7.55▲ | +0.03 (+0.40%) | 7.675 | 7.395 | 564,000 |
| LEO | 6.29▲ | +0.04 (+0.64%) | 6.29 | 6.275 | 70,745 |
| LEU | 179.36▲ | +2.21 (+1.25%) | 189.27 | 178.1301 | 666,339 |
| LEVI | 22.02▲ | +0.27 (+1.24%) | 22.07 | 21.70 | 2,107,037 |
| LEXI | 39.5314▲ | +0.1005 (+0.25%) | 39.61 | 39.52 | 6,259 |
| LFAC | 9.9777▲ | +0.001 (+0.01%) | 10.0366 | 8.2343 | 10,984 |
| LFEQ | 59.245▲ | +0.2443 (+0.41%) | 59.245 | 59.245 | 100 |
| LFGY | 23.67▼ | -0.10 (-0.42%) | 23.95 | 23.51 | 47,480 |
| LFSC | 38.3091▼ | -0.2463 (-0.64%) | 38.85 | 38.3091 | 1,364 |
| LFST | 7.39▼ | -0.07 (-0.94%) | 7.46 | 7.24 | 2,948,277 |
| LFUS | 460.48▲ | +16.57 (+3.73%) | 461.35 | 444.03 | 290,950 |
| LFVN | 5.61▲ | +0.24 (+4.47%) | 5.72 | 5.32 | 110,634 |
| LFWD | 7.05▲ | +0.71 (+11.20%) | 7.18 | 6.0001 | 42,139 |
| LGCF | 35.6989▲ | +0.34 (+0.96%) | 35.6989 | 35.6989 | 3 |
| LGCY | 11.04▼ | -0.38 (-3.33%) | 11.615 | 10.775 | 92,450 |
| LGDX | 24.869▲ | +0.1251 (+0.51%) | 24.869 | 24.869 | 0 |
| LGH | 63.86▲ | +0.2821 (+0.44%) | 64.28 | 63.86 | 40,108 |
| LGHT | 8.2323▼ | -0.0097 (-0.12%) | 8.24 | 8.2323 | 120 |
| LGI | 18.00▲ | +0.05 (+0.28%) | 18.105 | 17.80 | 52,352 |
| LGIH | 46.11▼ | -0.12 (-0.26%) | 46.79 | 45.99 | 257,287 |
| LGL | 7.00 | +0.00 (+0.00%) | 7.03 | 6.94 | 2,456 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LGN | 81.58▼ | -0.37 (-0.45%) | 83.67 | 81.395 | 671,169 |
| LGND | 229.33▲ | +7.15 (+3.22%) | 229.585 | 221.87 | 365,337 |
| LGOV | 21.14▼ | -0.03 (-0.14%) | 21.28 | 21.0249 | 161,244 |
| LGRO | 42.6321▲ | +0.1712 (+0.40%) | 42.6321 | 42.59 | 1,153 |
| LH | 259.93▲ | +4.18 (+1.63%) | 260.99 | 254.48 | 331,650 |
| LHX | 311.98▲ | +5.65 (+1.84%) | 312.255 | 306.33 | 944,575 |
| LI | 15.89▼ | -0.31 (-1.91%) | 16.00 | 15.40 | 6,377,076 |
| LIEN | 9.89▲ | +0.07 (+0.71%) | 10.00 | 9.80 | 47,540 |
| LIF | 40.22▲ | +0.19 (+0.47%) | 40.87 | 39.93 | 564,445 |
| LIFE | 17.70▼ | -3.01 (-14.53%) | 21.8438 | 17.70 | 562,126 |
| LII | 484.64▲ | +4.13 (+0.86%) | 492.32 | 476.665 | 258,715 |
| LILA | 7.94▼ | -0.26 (-3.17%) | 8.32 | 7.76 | 550,383 |
| LILAK | 8.03▼ | -0.30 (-3.60%) | 8.43 | 7.885 | 801,525 |
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LINC | 48.40▲ | +1.56 (+3.33%) | 48.49 | 46.25 | 585,459 |
| LIND | 20.57▲ | +0.69 (+3.47%) | 20.60 | 19.85 | 454,047 |
| LINE | 40.88▲ | +0.83 (+2.07%) | 41.35 | 39.81 | 1,458,956 |
| LINT | 206.92▲ | +4.56 (+2.25%) | 216.735 | 203.0001 | 128,631 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LIT | 85.28▲ | +0.90 (+1.07%) | 85.644 | 84.555 | 709,796 |
| LITE | 946.90▼ | -17.60 (-1.82%) | 970.985 | 934.85 | 3,018,401 |
| LITL | 31.2125▲ | +0.1934 (+0.62%) | 31.2125 | 31.10 | 526 |
| LITP | 15.66▲ | +0.04 (+0.26%) | 15.88 | 15.5428 | 78,811 |
| LIVE | 10.63▼ | -0.19 (-1.76%) | 10.98 | 10.535 | 4,107 |
| LIVN | 73.83▲ | +0.19 (+0.26%) | 74.41 | 73.58 | 418,005 |
| LIXT | 5.88▼ | -0.03 (-0.51%) | 6.02 | 5.3001 | 140,889 |
| LKFN | 59.90▼ | -0.29 (-0.48%) | 60.55 | 59.725 | 101,760 |
| LKFT | 27.49▼ | -0.28 (-1.01%) | 27.99 | 27.44 | 123,460 |
| LKQ | 27.15▲ | +0.27 (+1.00%) | 27.22 | 26.715 | 2,341,900 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 107,143 |
| LLDR | 44.0817▲ | +0.1654 (+0.38%) | 44.0817 | 44.06 | 296 |
| LLY | 1,065.00▲ | +23.35 (+2.24%) | 1,070.3398 | 1,047.0699 | 2,749,877 |
| LLYVA | 95.93▼ | -0.15 (-0.16%) | 96.93 | 95.26 | 177,177 |
| LLYVK | 98.25▼ | -0.31 (-0.31%) | 99.31 | 97.57 | 165,401 |
| LLYX | 22.37▲ | +0.95 (+4.44%) | 22.6143 | 21.70 | 264,046 |
| LMAT | 97.75▼ | -1.77 (-1.78%) | 99.545 | 97.58 | 199,037 |
| LMB | 71.36▼ | -0.12 (-0.17%) | 72.69 | 70.51 | 243,498 |
| LMBS | 49.6552▲ | +0.0352 (+0.07%) | 49.7099 | 49.54 | 424,292 |
| LMND | 56.52▼ | -0.53 (-0.93%) | 58.50 | 56.30 | 902,622 |
| LMNR | 12.79▼ | -0.02 (-0.16%) | 12.86 | 12.73 | 61,868 |
| LMNX | 13.1453▼ | -0.3157 (-2.35%) | 13.75 | 13.0201 | 15,453 |
| LMRI | 8.00▼ | -0.18 (-2.20%) | 8.64 | 7.99 | 637,515 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LMTL | 33.88▲ | +1.00 (+3.04%) | 34.10 | 32.9601 | 31,107 |
| LMUB | 49.96▲ | +0.01 (+0.02%) | 50.08 | 49.8998 | 140,073 |
| LNC | 36.03▲ | +0.05 (+0.14%) | 36.30 | 35.92 | 765,392 |
| LNG | 240.85▲ | +0.40 (+0.17%) | 241.16 | 234.6737 | 1,725,056 |
| LNGX | 44.49▲ | +0.0831 (+0.19%) | 44.7074 | 44.205 | 14,652 |