Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYNB | 5.28 | +0.00 (+0.00%) | 5.45 | 5.2607 | 13,547 |
| KYTX | 6.04▲ | +0.21 (+3.60%) | 6.20 | 5.80 | 760,247 |
| KZIA | 7.88▲ | +0.03 (+0.38%) | 8.20 | 7.83 | 166,477 |
| L | 111.35▲ | +1.12 (+1.02%) | 111.6892 | 110.57 | 556,424 |
| LABD | 7.41▼ | -0.88 (-10.62%) | 8.32 | 7.29 | 20,968,028 |
| LABU | 235.99▲ | +23.20 (+10.90%) | 239.38 | 213.22 | 464,300 |
| LAD | 299.53▲ | +6.36 (+2.17%) | 301.23 | 292.1801 | 498,550 |
| LADR | 9.05▲ | +0.22 (+2.49%) | 9.13 | 8.83 | 2,738,689 |
| LAFA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LAKE | 9.50▲ | +0.12 (+1.28%) | 9.56 | 9.24 | 84,881 |
| LALT | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.76 | 200,651 |
| LAMR | 153.84▲ | +2.92 (+1.93%) | 154.305 | 151.35 | 510,788 |
| LAND | 8.89▲ | +0.05 (+0.57%) | 9.1559 | 8.84 | 618,790 |
| LARK | 31.20▼ | -0.04 (-0.13%) | 31.62 | 31.20 | 4,970 |
| LASR | 36.22▲ | +1.43 (+4.11%) | 36.915 | 33.83 | 1,185,539 |
| LATA | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 0 |
| LAUR | 38.96▼ | -0.34 (-0.87%) | 39.86 | 38.80 | 913,987 |
| LAZ | 36.67▲ | +1.06 (+2.98%) | 37.39 | 35.32 | 1,470,642 |
| LAZR | 36.76▼ | -0.41 (-1.10%) | 37.015 | 35.24 | 225,411 |
| LB | 79.54▼ | -0.51 (-0.64%) | 80.75 | 79.00 | 178,195 |
| LBAY | 26.954▲ | +0.2235 (+0.84%) | 26.954 | 26.954 | 100 |
| LBRT | 16.58▼ | -0.51 (-2.98%) | 17.12 | 16.45 | 3,887,546 |
| LBRX | 41.00▲ | +2.19 (+5.64%) | 41.42 | 38.24 | 388,412 |
| LBTYA | 7.98▲ | +0.48 (+6.40%) | 8.015 | 7.57 | 6,320,018 |
| LBTYB | 12.06▲ | +0.05 (+0.42%) | 12.06 | 12.06 | 207 |
| LBTYK | 7.79▲ | +0.33 (+4.42%) | 7.825 | 7.46 | 5,604,793 |
| LCDS | 73.8384▲ | +0.1947 (+0.26%) | 73.8384 | 73.8384 | 4 |
| LCII | 82.45▲ | +0.53 (+0.65%) | 83.26 | 81.76 | 260,410 |
| LCIV | 25.785▲ | +0.2345 (+0.92%) | 25.785 | 25.785 | 107 |
| LCLG | 68.9981▼ | -0.0498 (-0.07%) | 69.05 | 68.9981 | 595 |
| LCLN | 24.14▲ | +0.88 (+3.78%) | 24.39 | 23.30 | 291,639 |
| LCNB | 19.24▲ | +0.26 (+1.37%) | 19.54 | 19.01 | 32,005 |
| LCO | 26.479▼ | -0.117 (-0.44%) | 26.479 | 26.479 | 100 |
| LCR | 40.39▲ | +0.19 (+0.47%) | 40.43 | 40.36 | 4,301 |
| LCTD | 58.16▲ | +0.514 (+0.89%) | 58.27 | 58.05 | 4,100 |
| LCTU | 82.25▲ | +0.33 (+0.40%) | 82.55 | 81.84 | 19,700 |
| LCUT | 8.20▲ | +0.17 (+2.12%) | 8.3408 | 8.03 | 73,181 |
| LDEM | 58.533▼ | -0.042 (-0.07%) | 58.625 | 58.19 | 1,200 |
| LDOS | 127.66▲ | +1.61 (+1.28%) | 128.50 | 126.24 | 1,044,738 |
| LDP | 18.83▼ | -0.16 (-0.84%) | 19.055 | 18.80 | 157,809 |
| LDRC | 24.66▼ | -0.011 (-0.04%) | 24.70 | 24.65 | 10,000 |
| LDRH | 23.94▲ | +0.002 (+0.01%) | 24.09 | 23.86 | 8,900 |
| LDRI | 24.77▼ | -0.005 (-0.02%) | 24.79 | 24.755 | 23,600 |
| LDRT | 24.635▲ | +0.005 (+0.02%) | 24.66 | 24.63 | 18,200 |
| LDRX | 36.9475▲ | +0.0761 (+0.21%) | 37.03 | 36.90 | 3,885 |
| LDSF | 18.515▲ | +0.0162 (+0.09%) | 18.53 | 18.491 | 39,147 |
| LDUR | 94.19▲ | +0.05 (+0.05%) | 94.3214 | 94.01 | 102,228 |
| LE | 9.91▲ | +0.27 (+2.80%) | 10.02 | 9.65 | 151,866 |
| LEA | 119.99▲ | +0.23 (+0.19%) | 120.24 | 117.495 | 453,558 |
| LECO | 260.08▲ | +0.89 (+0.34%) | 262.73 | 255.00 | 243,991 |
| LEE | 6.41▲ | +0.10 (+1.58%) | 6.76 | 6.26 | 59,172 |
| LEGH | 27.15▲ | +0.56 (+2.11%) | 27.565 | 26.0174 | 54,767 |
| LEGN | 19.01▲ | +0.36 (+1.93%) | 19.15 | 18.60 | 1,137,163 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 65.27▲ | +0.344 (+0.53%) | 65.72 | 65.27 | 2,200 |
| LEMB | 42.50▲ | +0.095 (+0.22%) | 42.59 | 42.47 | 74,200 |
| LEN | 78.65▲ | +2.78 (+3.66%) | 79.36 | 76.51 | 5,134,677 |
| LEN.B | 77.95▲ | +2.70 (+3.59%) | 78.60 | 75.32 | 90,799 |
| LEND | 23.995▼ | -0.03 (-0.12%) | 24.06 | 23.95 | 51,879 |
| LEO | 5.73▲ | +0.06 (+1.06%) | 5.78 | 5.71 | 346,589 |
| LEU | 109.88▼ | -0.24 (-0.22%) | 113.19 | 106.00 | 923,359 |
| LEVI | 20.85▲ | +0.22 (+1.07%) | 20.96 | 20.59 | 3,049,058 |
| LEXI | 40.1766▲ | +0.1349 (+0.34%) | 40.25 | 40.00 | 13,711 |
| LFAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.095 | 7,806 |
| LFCR | 6.37▼ | -0.02 (-0.31%) | 6.40 | 6.37 | 588,293 |
| LFEQ | 61.2232▲ | +0.133 (+0.22%) | 61.24 | 61.2232 | 374 |
| LFGY | 16.41▼ | -0.01 (-0.06%) | 16.98 | 16.21 | 51,600 |
| LFSC | 42.3865▲ | +1.474 (+3.60%) | 42.635 | 41.35 | 12,438 |
| LFST | 12.22▲ | +0.45 (+3.82%) | 12.32 | 11.81 | 1,960,716 |
| LFTO | 16.59▲ | +0.33 (+2.03%) | 16.60 | 16.02 | 508,906 |
| LFUS | 383.63▼ | -0.50 (-0.13%) | 387.1512 | 371.8628 | 186,586 |
| LFVN | 5.97▼ | -0.01 (-0.17%) | 6.11 | 5.9324 | 22,804 |
| LFWD | 5.61▼ | -0.32 (-5.40%) | 5.80 | 5.61 | 1,770 |
| LGCY | 10.32▲ | +0.08 (+0.78%) | 10.332 | 10.14 | 14,900 |
| LGDS | 49.11▼ | -0.12 (-0.24%) | 49.398 | 48.761 | 106,315 |
| LGDX | 25.57▲ | +0.0668 (+0.26%) | 25.57 | 25.57 | 100 |
| LGH | 66.298▲ | +0.146 (+0.22%) | 66.586 | 66.298 | 9,800 |
| LGI | 16.68▲ | +0.12 (+0.72%) | 16.7699 | 16.59 | 25,038 |
| LGIH | 43.10▲ | +2.03 (+4.94%) | 43.575 | 41.04 | 422,771 |
| LGL | 6.64▲ | +0.02 (+0.30%) | 6.74 | 6.63 | 4,700 |
| LGLV | 184.75▲ | +2.32 (+1.27%) | 184.75 | 183.28 | 29,417 |
| LGN | 41.23▼ | -2.98 (-6.74%) | 43.58 | 40.855 | 1,618,807 |
| LGND | 306.40▲ | +9.12 (+3.07%) | 314.05 | 298.61 | 166,744 |
| LGOV | 20.06▲ | +0.09 (+0.45%) | 20.164 | 20.01 | 132,200 |
| LGRO | 47.3993▲ | +0.2033 (+0.43%) | 47.41 | 47.3993 | 1,874 |
| LH | 323.13▲ | +4.30 (+1.35%) | 324.50 | 317.96 | 591,690 |
| LHX | 248.77▲ | +4.93 (+2.02%) | 250.19 | 243.60 | 1,900,392 |
| LI | 11.93▲ | +0.64 (+5.67%) | 12.07 | 11.59 | 6,188,958 |
| LIEN | 9.10▲ | +0.05 (+0.55%) | 9.1831 | 9.0218 | 18,529 |
| LIF | 43.37▲ | +1.00 (+2.36%) | 43.94 | 42.37 | 535,428 |
| LIFE | 41.07▲ | +2.21 (+5.69%) | 41.92 | 38.35 | 1,836,887 |
| LII | 363.77▲ | +7.99 (+2.25%) | 364.66 | 354.655 | 397,673 |
| LILA | 8.03▲ | +0.15 (+1.90%) | 8.08 | 7.87 | 263,786 |
| LILAK | 8.00▲ | +0.13 (+1.65%) | 8.065 | 7.86 | 1,286,619 |
| LIME | 26.28▲ | +1.91 (+7.84%) | 26.49 | 23.96 | 361,653 |
| LIN | 501.89▼ | -1.55 (-0.31%) | 506.38 | 496.68 | 1,713,451 |
| LINC | 21.65▼ | -0.72 (-3.22%) | 22.94 | 21.59 | 905,238 |
| LIND | 35.45▲ | +1.13 (+3.29%) | 36.27 | 33.4401 | 835,255 |
| LINE | 34.44▲ | +1.22 (+3.67%) | 34.495 | 33.30 | 1,110,415 |
| LINT | 91.13▼ | -1.08 (-1.17%) | 95.09 | 85.65 | 86,300 |