Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 14.70▼ | -0.17 (-1.14%) | 14.95 | 14.6301 | 234,698 |
| KYNB | 7.15▲ | +0.14 (+2.00%) | 7.20 | 6.945 | 18,629 |
| KYTX | 8.87▲ | +0.37 (+4.35%) | 9.14 | 8.64 | 790,591 |
| KZIA | 14.07▼ | -0.31 (-2.16%) | 15.00 | 13.77 | 141,366 |
| L | 111.19▼ | -1.26 (-1.12%) | 113.04 | 111.13 | 316,877 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LABU | 341.55▲ | +51.57 (+17.78%) | 341.91 | 314.50 | 711,371 |
| LAD | 371.51▲ | +14.96 (+4.20%) | 374.785 | 362.37 | 272,892 |
| LADR | 10.10▲ | +0.19 (+1.92%) | 10.24 | 10.00 | 950,313 |
| LAFA | 10.13▼ | -0.004 (-0.04%) | 10.14 | 10.13 | 1,358 |
| LAKE | 12.18▲ | +0.33 (+2.78%) | 12.22 | 11.84 | 95,238 |
| LALT | 24.3102▼ | -0.0403 (-0.17%) | 27.4661 | 16.3028 | 405,752 |
| LAMR | 153.98▲ | +2.26 (+1.49%) | 154.41 | 151.00 | 655,788 |
| LAND | 8.61▲ | +0.38 (+4.62%) | 8.625 | 8.29 | 684,475 |
| LAR | 6.19▲ | +0.03 (+0.49%) | 6.36 | 5.98 | 1,726,230 |
| LARK | 32.21▲ | +0.055 (+0.17%) | 32.21 | 31.91 | 9,070 |
| LASR | 47.88▼ | -2.12 (-4.24%) | 51.1387 | 47.01 | 963,869 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAUR | 38.38▲ | +0.18 (+0.47%) | 38.58 | 38.05 | 676,869 |
| LAZ | 45.21▲ | +1.15 (+2.61%) | 46.045 | 44.10 | 1,521,854 |
| LAZR | 43.23▼ | -2.63 (-5.73%) | 46.52 | 43.16 | 276,686 |
| LB | 82.20▲ | +1.38 (+1.71%) | 82.48 | 78.72 | 351,238 |
| LBAY | 27.6993▲ | +0.8885 (+3.31%) | 27.6993 | 27.50 | 1,279 |
| LBRDA | 35.99▲ | +0.99 (+2.83%) | 37.58 | 34.87 | 2,005,062 |
| LBRDK | 36.02▲ | +1.01 (+2.88%) | 37.59 | 35.01 | 21,469,457 |
| LBRT | 20.14▼ | -1.15 (-5.40%) | 21.70 | 19.74 | 4,048,497 |
| LBRX | 48.94▲ | +0.17 (+0.35%) | 49.97 | 48.235 | 161,471 |
| LBTYA | 10.70▲ | +0.22 (+2.10%) | 10.71 | 10.519 | 1,948,796 |
| LBTYB | 13.46▲ | +0.26 (+1.97%) | 13.46 | 13.10 | 3,695 |
| LBTYK | 10.43▲ | +0.20 (+1.96%) | 10.45 | 10.30 | 1,058,047 |
| LCCC | 10.49▼ | -0.07 (-0.66%) | 10.49 | 10.49 | 109 |
| LCDS | 73.9979▼ | -0.0137 (-0.02%) | 73.9979 | 73.9979 | 17 |
| LCID | 5.92▲ | +0.15 (+2.60%) | 5.95 | 5.41 | 8,453,874 |
| LCII | 107.70▲ | +4.43 (+4.29%) | 107.72 | 104.54 | 251,410 |
| LCLG | 71.4509▼ | -0.2267 (-0.32%) | 71.65 | 71.4509 | 173 |
| LCLN | 24.14▲ | +0.18 (+0.75%) | 24.6306 | 23.82 | 298,015 |
| LCNB | 19.79▼ | -0.41 (-2.03%) | 20.33 | 19.69 | 35,420 |
| LCO | 28.1988▲ | +0.5318 (+1.92%) | 28.1988 | 28.1988 | 28 |
| LCR | 40.7628▲ | +0.2145 (+0.53%) | 40.86 | 40.7628 | 614 |
| LCTD | 60.044▲ | +0.1541 (+0.26%) | 60.23 | 60.02 | 11,750 |
| LCTU | 82.7691▲ | +0.1491 (+0.18%) | 83.0738 | 82.7691 | 23,632 |
| LCUT | 9.41▼ | -0.49 (-4.95%) | 10.04 | 9.34 | 123,015 |
| LDEM | 60.8925▲ | +0.7956 (+1.32%) | 61.01 | 60.82 | 350 |
| LDOS | 146.31▲ | +2.83 (+1.97%) | 147.32 | 142.52 | 975,447 |
| LDP | 20.55▼ | -0.04 (-0.19%) | 20.676 | 20.54 | 60,191 |
| LDRC | 25.055▲ | +0.025 (+0.10%) | 25.08 | 25.03 | 10,057 |
| LDRH | 24.54▲ | +0.03 (+0.12%) | 24.55 | 24.53 | 2,245 |
| LDRI | 25.055▲ | +0.01 (+0.04%) | 25.099 | 25.035 | 5,374 |
| LDRT | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.97 | 48,581 |
| LDRX | 36.5915▲ | +0.0878 (+0.24%) | 36.71 | 36.58 | 5,638 |
| LDSF | 18.9144▲ | +0.0244 (+0.13%) | 18.93 | 18.87 | 119,805 |
| LDUR | 95.48▲ | +0.01 (+0.01%) | 95.48 | 95.39 | 29,333 |
| LE | 12.41▲ | +0.46 (+3.85%) | 12.52 | 12.01 | 139,965 |
| LEA | 124.05▲ | +0.15 (+0.12%) | 125.995 | 123.12 | 415,298 |
| LECO | 279.56▼ | -2.41 (-0.85%) | 284.67 | 278.69 | 426,884 |
| LEE | 8.18▲ | +0.13 (+1.61%) | 8.315 | 8.13 | 34,668 |
| LEG | 9.68▲ | +0.32 (+3.42%) | 9.72 | 9.52 | 2,074,079 |
| LEGH | 28.52▲ | +0.29 (+1.03%) | 29.23 | 28.39 | 66,031 |
| LEGN | 22.60▲ | +0.68 (+3.10%) | 22.92 | 22.10 | 2,636,847 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.985 | 112,830 |
| LEGR | 66.4016▲ | +0.072 (+0.11%) | 66.58 | 66.4016 | 799 |
| LEMB | 43.26▲ | +0.2661 (+0.62%) | 43.28 | 43.201 | 40,258 |
| LEN | 87.30▲ | +2.36 (+2.78%) | 89.65 | 86.805 | 3,431,731 |
| LEN.B | 85.87▲ | +2.37 (+2.84%) | 87.66 | 84.98 | 156,233 |
| LEND | 24.896▲ | +0.0415 (+0.17%) | 24.925 | 24.89 | 78,688 |
| LEO | 6.21▲ | +0.02 (+0.32%) | 6.24 | 6.19 | 164,777 |
| LEU | 183.68▲ | +7.98 (+4.54%) | 185.63 | 174.01 | 526,063 |
| LEVI | 22.00▼ | -0.01 (-0.05%) | 22.49 | 21.825 | 1,779,334 |
| LEXI | 40.9237▲ | +0.048 (+0.12%) | 41.03 | 40.92 | 2,831 |
| LEXX | 11.51▼ | -0.01 (-0.09%) | 11.98 | 11.0569 | 130,119 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 12 |
| LFEQ | 61.1292▲ | +0.1052 (+0.17%) | 61.1292 | 61.1292 | 51 |
| LFGY | 19.17▲ | +0.30 (+1.59%) | 19.45 | 18.51 | 45,338 |
| LFSC | 48.4384▲ | +0.9494 (+2.00%) | 48.78 | 48.30 | 6,495 |
| LFST | 12.83▲ | +0.47 (+3.80%) | 12.85 | 12.43 | 2,210,398 |
| LFTO | 19.51▼ | -0.15 (-0.76%) | 19.975 | 18.99 | 778,962 |
| LFUS | 414.87▼ | -22.64 (-5.17%) | 441.35 | 414.32 | 316,390 |
| LFVN | 6.50▲ | +0.13 (+2.04%) | 6.60 | 6.37 | 46,648 |
| LFWD | 7.27▼ | -0.1378 (-1.86%) | 7.585 | 7.21 | 8,199 |
| LGCY | 10.56▲ | +0.15 (+1.44%) | 10.73 | 10.4207 | 23,466 |
| LGDS | 49.3093▼ | -0.3032 (-0.61%) | 49.78 | 49.18 | 14,345 |
| LGDX | 25.7026▼ | -0.0764 (-0.30%) | 25.7026 | 25.7026 | 15 |
| LGH | 66.2533▲ | +0.1392 (+0.21%) | 66.6203 | 66.12 | 27,173 |
| LGI | 18.44▼ | -0.01 (-0.05%) | 18.4828 | 18.372 | 22,302 |
| LGIH | 59.52▲ | +3.13 (+5.55%) | 60.695 | 58.47 | 364,424 |
| LGL | 7.50▲ | +0.10 (+1.35%) | 7.8077 | 7.41 | 11,132 |
| LGLV | 188.90▲ | +0.90 (+0.48%) | 189.7799 | 188.84 | 13,700 |
| LGN | 62.49▼ | -1.17 (-1.84%) | 65.27 | 61.01 | 1,182,557 |
| LGND | 290.71▲ | +3.12 (+1.08%) | 294.605 | 282.25 | 231,198 |
| LGOV | 21.05▲ | +0.18 (+0.86%) | 21.1199 | 20.986 | 107,977 |
| LGRO | 47.1266▲ | +0.1841 (+0.39%) | 47.28 | 47.10 | 3,906 |
| LH | 330.44▲ | +8.26 (+2.56%) | 331.00 | 323.41 | 518,205 |
| LHX | 277.11▼ | -2.43 (-0.87%) | 281.00 | 276.35 | 1,076,856 |
| LI | 12.71▲ | +0.59 (+4.87%) | 12.795 | 12.325 | 3,527,493 |
| LIEN | 9.50▼ | -0.12 (-1.25%) | 9.725 | 9.45 | 77,670 |
| LIF | 43.19▼ | -3.55 (-7.60%) | 45.055 | 43.15 | 1,074,467 |
| LIFE | 32.85▼ | -1.16 (-3.41%) | 34.37 | 32.235 | 986,785 |
| LII | 419.34▲ | +8.29 (+2.02%) | 423.22 | 415.00 | 294,300 |
| LILA | 8.34▼ | -0.04 (-0.48%) | 8.43 | 8.295 | 347,730 |
| LILAK | 8.28▼ | -0.02 (-0.24%) | 8.38 | 8.21 | 1,344,518 |