Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LACG | 7.746▼ | -0.4649 (-5.66%) | 8.25 | 7.64 | 8,643 |
| LAD | 307.50▼ | -1.02 (-0.33%) | 313.00 | 306.87 | 200,534 |
| LADR | 10.25▲ | +0.14 (+1.38%) | 10.285 | 10.155 | 896,780 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LAKE | 9.93▼ | -0.49 (-4.70%) | 10.33 | 9.86 | 97,218 |
| LALT | 24.1954▼ | -0.3574 (-1.46%) | 25.3837 | 24.1076 | 136,731 |
| LAMR | 150.99▼ | -3.49 (-2.26%) | 154.28 | 148.34 | 622,120 |
| LAND | 8.78▼ | -0.07 (-0.79%) | 8.97 | 8.76 | 580,590 |
| LAR | 9.62▼ | -0.15 (-1.54%) | 9.73 | 9.48 | 1,981,073 |
| LARK | 29.36▼ | -0.21 (-0.71%) | 29.75 | 29.36 | 10,146 |
| LASR | 66.26▼ | -3.37 (-4.84%) | 69.255 | 64.1501 | 795,493 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAUR | 35.74▲ | +0.34 (+0.96%) | 35.7875 | 35.185 | 970,842 |
| LAZ | 44.90▲ | +0.84 (+1.91%) | 45.87 | 44.465 | 2,111,836 |
| LB | 65.39▼ | -1.64 (-2.45%) | 66.60 | 63.05 | 325,221 |
| LBAY | 25.5463▲ | +0.2863 (+1.13%) | 25.5463 | 25.49 | 1,739 |
| LBRDA | 33.10▼ | -0.45 (-1.34%) | 34.13 | 32.902 | 139,513 |
| LBRDK | 33.21▼ | -0.43 (-1.28%) | 34.11 | 32.965 | 1,247,433 |
| LBRT | 27.35▼ | -0.72 (-2.57%) | 28.37 | 27.295 | 2,651,012 |
| LBRX | 27.66▼ | -0.84 (-2.95%) | 29.32 | 27.50 | 159,089 |
| LBTYA | 12.02▼ | -0.02 (-0.17%) | 12.195 | 11.80 | 1,667,368 |
| LBTYB | 13.40 | +0.00 (+0.00%) | 13.40 | 13.40 | 371 |
| LBTYK | 11.60 | +0.00 (+0.00%) | 11.77 | 11.365 | 870,105 |
| LC | 19.03▲ | +0.58 (+3.14%) | 19.045 | 18.39 | 1,720,969 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 53,233 |
| LCDS | 71.7003▼ | -0.2257 (-0.31%) | 71.7003 | 71.7003 | 3 |
| LCID | 5.02▼ | -0.23 (-4.38%) | 5.245 | 4.9301 | 10,380,501 |
| LCII | 92.78▲ | +0.32 (+0.35%) | 93.55 | 91.53 | 304,576 |
| LCLG | 74.1115▼ | -0.7435 (-0.99%) | 74.76 | 74.1115 | 506 |
| LCLN | 23.37▲ | +0.05 (+0.21%) | 24.305 | 23.035 | 156,582 |
| LCNB | 17.06▼ | -0.04 (-0.23%) | 17.27 | 16.98 | 18,275 |
| LCO | 28.021▼ | -0.2063 (-0.73%) | 28.021 | 28.021 | 100 |
| LCR | 39.7329▼ | -0.1149 (-0.29%) | 39.93 | 39.7329 | 2,277 |
| LCTD | 57.9634▲ | +0.127 (+0.22%) | 58.28 | 57.9634 | 4,838 |
| LCTU | 80.08▼ | -0.485 (-0.60%) | 80.72 | 80.08 | 22,867 |
| LCUT | 8.34▼ | -0.85 (-9.25%) | 9.30 | 8.264 | 133,787 |
| LDEM | 61.5173▼ | -0.8852 (-1.42%) | 62.11 | 61.5173 | 332 |
| LDOS | 113.58▼ | -1.02 (-0.89%) | 116.13 | 113.51 | 1,612,668 |
| LDP | 20.88▲ | +0.12 (+0.58%) | 20.97 | 20.5761 | 56,760 |
| LDRC | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.1545 | 12,182 |
| LDRH | 24.6641▲ | +0.0191 (+0.08%) | 24.70 | 24.645 | 1,639 |
| LDRI | 25.635▼ | -0.005 (-0.02%) | 25.635 | 25.635 | 1,260 |
| LDRT | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.0535 | 46,119 |
| LDRX | 35.5884▼ | -0.1912 (-0.53%) | 35.72 | 35.5884 | 2,280 |
| LDSF | 18.99▲ | +0.02 (+0.11%) | 18.99 | 18.97 | 16,854 |
| LDUR | 95.53▲ | +0.01 (+0.01%) | 95.5699 | 95.35 | 42,140 |
| LE | 12.13▼ | -0.20 (-1.62%) | 12.77 | 11.93 | 248,781 |
| LEA | 141.67▼ | -2.77 (-1.92%) | 145.34 | 141.17 | 595,538 |
| LECO | 273.54▲ | +5.68 (+2.12%) | 276.00 | 270.33 | 401,795 |
| LEE | 9.55▼ | -0.02 (-0.21%) | 9.75 | 9.01 | 85,755 |
| LEG | 10.85▲ | +0.08 (+0.74%) | 11.03 | 10.79 | 1,792,456 |
| LEGH | 25.605▲ | +0.955 (+3.87%) | 25.64 | 24.69 | 106,574 |
| LEGN | 33.38▼ | -2.10 (-5.92%) | 35.225 | 33.11 | 2,004,943 |
| LEGR | 66.2894▼ | -0.5056 (-0.76%) | 66.96 | 66.2894 | 875 |
| LEMB | 42.60▲ | +0.075 (+0.18%) | 42.6499 | 42.59 | 67,168 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 90.9996 | 88.695 | 2,788,599 |
| LEN.B | 87.66▼ | -0.27 (-0.31%) | 88.83 | 86.89 | 67,033 |
| LEND | 25.22 | +0.00 (+0.00%) | 25.24 | 25.20 | 70,931 |
| LENZ | 6.52▼ | -0.11 (-1.66%) | 6.70 | 6.45 | 239,356 |
| LEO | 6.40▼ | -0.03 (-0.47%) | 6.42 | 6.40 | 131,275 |
| LESL | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.54 | 302,988 |
| LEU | 165.47▼ | -11.18 (-6.33%) | 179.015 | 165.36 | 744,209 |
| LEVI | 23.81▼ | -0.24 (-1.00%) | 24.49 | 23.80 | 3,286,587 |
| LEXI | 40.4753▼ | -0.0892 (-0.22%) | 40.675 | 40.47 | 5,962 |
| LFAC | 9.9988▼ | -0.0081 (-0.08%) | 10.0298 | 9.9988 | 6,716 |
| LFCR | 5.35▼ | -0.14 (-2.55%) | 5.67 | 5.25 | 155,076 |
| LFEQ | 59.5948▼ | -0.2523 (-0.42%) | 59.961 | 59.5948 | 489 |
| LFGY | 23.43▲ | +0.15 (+0.64%) | 23.648 | 23.00 | 60,250 |
| LFSC | 40.4233▼ | -0.2144 (-0.53%) | 40.675 | 40.4233 | 4,154 |
| LFST | 8.62▲ | +0.03 (+0.35%) | 8.73 | 8.555 | 2,189,779 |
| LFTO | 24.91▼ | -0.48 (-1.89%) | 25.93 | 24.3154 | 710,417 |
| LFUS | 469.19▼ | -7.71 (-1.62%) | 485.93 | 468.85 | 296,233 |
| LFVN | 6.04▼ | -0.57 (-8.62%) | 6.7499 | 5.52 | 844,476 |
| LFWD | 6.915▼ | -0.04 (-0.58%) | 7.07 | 6.771 | 3,752 |
| LGCF | 35.9842▲ | +0.2175 (+0.61%) | 35.9842 | 35.9842 | 60 |
| LGCY | 11.15▲ | +0.15 (+1.36%) | 11.20 | 11.00 | 45,041 |
| LGDX | 25.0384▼ | -0.081 (-0.32%) | 25.0384 | 25.0384 | 2 |
| LGH | 64.16▼ | -0.52 (-0.80%) | 64.73 | 64.16 | 42,326 |
| LGHT | 8.273▲ | +0.0483 (+0.59%) | 8.273 | 8.273 | 200 |
| LGI | 18.02▼ | -0.03 (-0.17%) | 18.15 | 17.90 | 31,235 |
| LGIH | 53.96▲ | +0.44 (+0.82%) | 55.1799 | 53.625 | 323,853 |
| LGL | 6.90▲ | +0.02 (+0.29%) | 6.965 | 6.88 | 20,286 |
| LGLV | 181.19▲ | +0.46 (+0.25%) | 181.79 | 180.905 | 19,775 |
| LGN | 85.43▼ | -1.30 (-1.50%) | 89.9999 | 84.53 | 906,617 |
| LGND | 255.25▲ | +2.00 (+0.79%) | 258.21 | 250.37 | 217,401 |
| LGOV | 21.51▲ | +0.12 (+0.56%) | 21.5386 | 21.3857 | 223,436 |
| LGRO | 43.2604▼ | -0.3494 (-0.80%) | 43.45 | 43.2604 | 974 |
| LH | 264.76▼ | -0.27 (-0.10%) | 267.795 | 263.31 | 376,298 |
| LHX | 310.45▲ | +6.28 (+2.06%) | 311.10 | 302.705 | 1,372,018 |
| LI | 14.04▼ | -0.34 (-2.36%) | 14.21 | 14.0307 | 2,758,460 |
| LIEN | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.94 | 60,559 |
| LIF | 46.96▼ | -1.905 (-3.90%) | 49.68 | 46.15 | 586,388 |
| LIFE | 15.98▼ | -0.475 (-2.89%) | 16.695 | 15.97 | 259,325 |
| LII | 528.33▲ | +4.16 (+0.79%) | 534.655 | 522.895 | 222,890 |
| LILA | 7.79▲ | +0.06 (+0.78%) | 7.8879 | 7.59 | 818,723 |
| LILAK | 7.79▲ | +0.03 (+0.39%) | 7.87 | 7.60 | 1,249,643 |
| LIN | 518.17▼ | -3.31 (-0.63%) | 523.64 | 513.5725 | 2,490,416 |
| LINC | 45.91▲ | +1.11 (+2.48%) | 46.21 | 43.49 | 466,000 |
| LIND | 23.90▼ | -0.07 (-0.29%) | 24.34 | 23.85 | 497,818 |
| LINE | 42.83▼ | -0.54 (-1.25%) | 43.77 | 42.70 | 859,088 |