Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTF | 8.84▼ | -0.02 (-0.23%) | 8.8787 | 8.8308 | 73,199 |
| KTOS | 47.35▼ | -2.09 (-4.23%) | 49.7099 | 47.23 | 2,782,088 |
| KTWO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KURA | 10.39▼ | -0.06 (-0.57%) | 10.57 | 10.21 | 1,138,029 |
| KURE | 17.2112▼ | -0.2888 (-1.65%) | 17.44 | 17.16 | 83,979 |
| KVAC | 12.80▲ | +0.25 (+1.99%) | 12.94 | 12.50 | 3,637 |
| KVHI | 9.06▲ | +0.04 (+0.44%) | 9.28 | 8.9201 | 178,975 |
| KVLE | 28.264▲ | +0.094 (+0.33%) | 28.264 | 28.2315 | 793 |
| KVUE | 19.28▲ | +0.38 (+2.01%) | 19.28 | 18.83 | 12,217,668 |
| KVYO | 16.40▲ | +0.73 (+4.66%) | 16.6695 | 16.01 | 2,452,724 |
| KWEB | 26.29▲ | +0.02 (+0.08%) | 26.415 | 26.135 | 22,784,052 |
| KWH | 24.824▼ | -0.2156 (-0.86%) | 25.05 | 24.815 | 18,343 |
| KWIN | 25.663▲ | +0.0062 (+0.02%) | 25.7299 | 25.61 | 3,714 |
| KWR | 151.43▲ | +2.61 (+1.75%) | 152.18 | 149.74 | 99,290 |
| KWY | 8.70▲ | +0.09 (+1.05%) | 8.86 | 8.57 | 68,180 |
| KXI | 67.95▲ | +0.71 (+1.06%) | 68.05 | 67.41 | 91,247 |
| KXIN | 5.41▲ | +0.09 (+1.69%) | 5.51 | 5.30 | 29,939 |
| KYIV | 13.40▼ | -0.25 (-1.83%) | 13.89 | 13.345 | 267,365 |
| KYMR | 110.57▲ | +0.19 (+0.17%) | 114.145 | 108.67 | 462,387 |
| KYN | 14.91▼ | -0.06 (-0.40%) | 15.1701 | 14.875 | 401,614 |
| KYNB | 7.03▼ | -0.04 (-0.57%) | 7.20 | 7.03 | 2,676 |
| KYTX | 7.41▲ | +0.12 (+1.65%) | 7.545 | 7.1072 | 850,732 |
| KZIA | 12.26▼ | -0.78 (-5.98%) | 13.38 | 12.03 | 317,819 |
| L | 117.90▲ | +2.27 (+1.96%) | 118.26 | 114.46 | 641,203 |
| LABD | 8.77▲ | +0.31 (+3.66%) | 8.87 | 8.305 | 6,549,646 |
| LABU | 245.60▼ | -8.17 (-3.22%) | 258.62 | 242.535 | 300,381 |
| LAD | 340.95▲ | +6.93 (+2.07%) | 343.83 | 329.095 | 175,289 |
| LADR | 9.77▲ | +0.23 (+2.41%) | 9.77 | 9.55 | 612,641 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 10.76▼ | -0.055 (-0.51%) | 10.96 | 10.58 | 41,061 |
| LALT | 30.1097▲ | +5.5499 (+22.60%) | 32.3638 | 22.9514 | 284,461 |
| LAMR | 159.46▲ | +1.73 (+1.10%) | 160.11 | 157.43 | 473,091 |
| LAND | 8.525▼ | -0.045 (-0.53%) | 8.645 | 8.52 | 378,149 |
| LAR | 5.85▼ | -0.22 (-3.62%) | 6.14 | 5.83 | 1,035,371 |
| LARK | 31.54▲ | +0.64 (+2.07%) | 31.54 | 30.90 | 4,229 |
| LASR | 70.02▼ | -2.98 (-4.08%) | 73.35 | 69.21 | 714,576 |
| LATA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 106 |
| LAUR | 37.00▲ | +0.40 (+1.09%) | 37.32 | 36.575 | 683,538 |
| LAZ | 44.35▲ | +1.30 (+3.02%) | 44.85 | 42.83 | 2,203,257 |
| LAZR | 38.62▼ | -2.51 (-6.10%) | 40.99 | 38.47 | 79,249 |
| LB | 76.33▼ | -0.39 (-0.51%) | 79.38 | 76.33 | 227,599 |
| LBAY | 26.5231▲ | +0.41 (+1.57%) | 26.5231 | 26.19 | 2,117 |
| LBRDA | 28.87▼ | -0.83 (-2.79%) | 29.46 | 26.14 | 401,293 |
| LBRDK | 28.89▼ | -0.82 (-2.76%) | 29.52 | 26.25 | 2,719,191 |
| LBRT | 17.36▼ | -2.26 (-11.52%) | 19.62 | 17.20 | 14,249,201 |
| LBRX | 35.01▲ | +0.39 (+1.13%) | 35.93 | 34.11 | 328,942 |
| LBTYA | 9.69▼ | -0.60 (-5.83%) | 10.25 | 9.425 | 8,772,273 |
| LBTYB | 12.10▲ | +0.90 (+8.04%) | 12.10 | 11.19 | 2,608 |
| LBTYK | 9.60▼ | -0.38 (-3.81%) | 10.135 | 9.295 | 4,069,973 |
| LCCC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 208 |
| LCDS | 71.2708▲ | +0.0142 (+0.02%) | 71.2708 | 71.2708 | 9 |
| LCID | 6.30▼ | -0.15 (-2.33%) | 6.67 | 6.115 | 8,229,705 |
| LCII | 103.35▼ | -1.25 (-1.20%) | 106.31 | 103.30 | 307,371 |
| LCLG | 70.874▼ | -0.6369 (-0.89%) | 71.29 | 70.87 | 619 |
| LCLN | 22.67▲ | +0.09 (+0.40%) | 22.79 | 21.895 | 142,588 |
| LCNB | 20.00▲ | +0.45 (+2.30%) | 20.28 | 19.18 | 42,697 |
| LCO | 26.0491▼ | -0.3519 (-1.33%) | 26.0491 | 26.0491 | 8 |
| LCR | 39.4388▲ | +0.0674 (+0.17%) | 39.62 | 39.4388 | 977 |
| LCTD | 57.6262▲ | +0.2162 (+0.38%) | 57.86 | 57.5301 | 5,650 |
| LCTU | 79.443▲ | +0.133 (+0.17%) | 80.00 | 79.29 | 30,884 |
| LCUT | 8.685▲ | +0.205 (+2.42%) | 8.87 | 8.50 | 81,392 |
| LDEM | 58.2441▼ | -0.6966 (-1.18%) | 58.455 | 58.2441 | 1,046 |
| LDOS | 112.14▲ | +1.81 (+1.64%) | 115.82 | 111.50 | 935,750 |
| LDP | 20.59▼ | -0.11 (-0.53%) | 20.71 | 20.50 | 38,762 |
| LDRC | 25.00▼ | -0.01 (-0.04%) | 25.01 | 24.985 | 5,596 |
| LDRH | 24.455▲ | +0.0059 (+0.02%) | 24.47 | 24.45 | 778 |
| LDRI | 24.915▲ | +0.0111 (+0.04%) | 24.95 | 24.86 | 5,702 |
| LDRT | 24.92▲ | +0.0401 (+0.16%) | 24.94 | 24.88 | 2,762,330 |
| LDRX | 34.9763▼ | -0.0394 (-0.11%) | 35.19 | 34.9763 | 1,685 |
| LDSF | 18.77▲ | +0.01 (+0.05%) | 18.7896 | 18.76 | 13,690 |
| LDUR | 95.17▲ | +0.07 (+0.07%) | 95.41 | 95.1201 | 41,356 |
| LE | 11.75▲ | +0.12 (+1.03%) | 11.90 | 11.36 | 243,885 |
| LEA | 143.60▲ | +1.17 (+0.82%) | 144.935 | 142.11 | 248,037 |
| LECO | 251.47▲ | +1.09 (+0.44%) | 254.78 | 246.0101 | 175,604 |
| LEE | 7.47▼ | -0.13 (-1.71%) | 7.7953 | 7.45 | 23,699 |
| LEG | 11.16▲ | +0.56 (+5.28%) | 11.28 | 10.675 | 1,595,327 |
| LEGH | 26.49▲ | +0.39 (+1.49%) | 26.532 | 25.5241 | 121,474 |
| LEGN | 22.22▼ | -1.31 (-5.57%) | 23.15 | 22.185 | 1,670,630 |
| LEGO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,315 |
| LEGR | 63.5663▲ | +0.1248 (+0.20%) | 63.88 | 63.49 | 2,872 |
| LEMB | 42.095▲ | +0.135 (+0.32%) | 42.17 | 42.05 | 192,064 |
| LEN | 84.64▲ | +2.51 (+3.06%) | 85.33 | 82.10 | 2,551,127 |
| LEN.B | 82.92▲ | +2.20 (+2.73%) | 83.485 | 80.91 | 87,212 |
| LEND | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.02 | 265,216 |
| LENZ | 5.48▲ | +0.43 (+8.51%) | 5.50 | 5.03 | 1,429,402 |
| LEO | 6.22 | +0.00 (+0.00%) | 6.25 | 6.195 | 128,442 |
| LEU | 163.89▼ | -6.89 (-4.03%) | 171.58 | 163.25 | 485,039 |
| LEVI | 24.54▲ | +0.44 (+1.83%) | 24.725 | 23.965 | 1,419,154 |
| LEXI | 39.9303▼ | -0.0007 (+0.00%) | 39.9499 | 39.93 | 3,446 |
| LFAC | 10.00▼ | -0.0099 (-0.10%) | 10.00 | 10.00 | 106 |
| LFEQ | 58.7511▲ | +0.0371 (+0.06%) | 59.0101 | 58.7511 | 731 |
| LFGY | 20.18▼ | -0.50 (-2.42%) | 20.64 | 20.10 | 21,094 |
| LFSC | 45.1004▼ | -0.3596 (-0.79%) | 45.47 | 44.97 | 3,695 |
| LFST | 10.90▲ | +0.09 (+0.83%) | 11.288 | 10.87 | 1,519,393 |
| LFTO | 22.14▼ | -0.12 (-0.54%) | 22.36 | 21.63 | 281,990 |
| LFUS | 404.86▼ | -10.31 (-2.48%) | 416.55 | 403.0101 | 260,782 |
| LFVN | 6.53▲ | +0.26 (+4.15%) | 6.61 | 6.25 | 55,760 |
| LFWD | 7.05▲ | +0.02 (+0.28%) | 7.255 | 7.01 | 2,052 |
| LGCF | 37.2779▲ | +0.2004 (+0.54%) | 37.48 | 37.2779 | 283 |
| LGCY | 11.73▲ | +0.06 (+0.51%) | 12.04 | 11.65 | 49,421 |