Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KZIA | 13.77▲ | +0.19 (+1.40%) | 14.42 | 13.00 | 377,740 |
| L | 108.29▼ | -1.43 (-1.30%) | 109.60 | 108.25 | 1,520,413 |
| LABD | 6.64▲ | +0.03 (+0.45%) | 6.96 | 6.5212 | 16,544,671 |
| LABU | 296.31▲ | +0.55 (+0.19%) | 300.34 | 281.7229 | 259,213 |
| LAD | 367.32▼ | -3.04 (-0.82%) | 373.00 | 365.84 | 207,667 |
| LADR | 9.80▼ | -0.02 (-0.20%) | 9.885 | 9.76 | 881,945 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAKE | 11.63▼ | -0.23 (-1.94%) | 11.895 | 11.56 | 26,186 |
| LALT | 24.3109▼ | -6.4123 (-20.87%) | 25.0526 | 24.2126 | 394,174 |
| LAMR | 149.01▼ | -1.37 (-0.91%) | 150.4823 | 147.77 | 394,735 |
| LAND | 9.18▲ | +0.21 (+2.34%) | 9.22 | 8.91 | 1,016,965 |
| LAR | 6.79▼ | -0.08 (-1.16%) | 7.15 | 6.79 | 2,072,443 |
| LARK | 31.78▲ | +0.13 (+0.41%) | 31.78 | 31.17 | 7,631 |
| LASR | 42.27▼ | -0.67 (-1.56%) | 43.1481 | 41.53 | 1,325,016 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LAUR | 37.53▼ | -1.27 (-3.27%) | 38.825 | 37.46 | 1,682,203 |
| LAZ | 43.23▼ | -0.41 (-0.94%) | 43.485 | 42.54 | 1,362,814 |
| LAZR | 42.81▲ | +0.73 (+1.73%) | 43.20 | 42.55 | 75,397 |
| LB | 87.58▲ | +0.64 (+0.74%) | 88.71 | 86.8301 | 150,209 |
| LBAY | 27.5535▼ | -0.3545 (-1.27%) | 27.5535 | 27.5535 | 187 |
| LBRT | 19.71▲ | +0.69 (+3.63%) | 19.74 | 18.67 | 4,440,877 |
| LBRX | 47.26▼ | -0.47 (-0.98%) | 47.50 | 46.38 | 386,949 |
| LBTYA | 10.75▲ | +0.08 (+0.75%) | 10.77 | 10.53 | 2,391,192 |
| LBTYB | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.55 | 406 |
| LBTYK | 10.49▲ | +0.06 (+0.58%) | 10.54 | 10.33 | 1,149,472 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.4901 | 10.49 | 7 |
| LCDS | 73.8006▼ | -0.2215 (-0.30%) | 73.8006 | 73.8006 | 12 |
| LCII | 100.63▼ | -2.33 (-2.26%) | 102.68 | 100.06 | 333,277 |
| LCLG | 70.14▼ | -0.4483 (-0.64%) | 70.14 | 70.14 | 553 |
| LCLN | 25.24▲ | +0.26 (+1.04%) | 25.59 | 24.73 | 263,107 |
| LCNB | 19.33▼ | -0.10 (-0.51%) | 19.515 | 19.135 | 30,839 |
| LCO | 28.4052 | +0.00 (+0.00%) | 28.4052 | 28.4052 | 16 |
| LCR | 40.7397▼ | -0.0039 (-0.01%) | 41.01 | 40.68 | 1,202 |
| LCTD | 59.9589▼ | -0.202 (-0.34%) | 60.125 | 59.88 | 3,578 |
| LCTU | 82.74▼ | -0.27 (-0.33%) | 82.74 | 82.52 | 12,041 |
| LCUT | 9.45▲ | +0.23 (+2.49%) | 9.58 | 8.96 | 359,809 |
| LDEM | 61.6212▲ | +0.0249 (+0.04%) | 61.71 | 61.6212 | 472 |
| LDOS | 140.21▼ | -0.45 (-0.32%) | 142.44 | 139.47 | 1,422,602 |
| LDP | 20.80▲ | +0.12 (+0.58%) | 20.85 | 20.71 | 110,782 |
| LDRC | 25.00▼ | -0.015 (-0.06%) | 25.03 | 25.00 | 16,171 |
| LDRH | 24.58▲ | +0.0285 (+0.12%) | 24.60 | 24.535 | 3,311 |
| LDRI | 24.9422▼ | -0.0028 (-0.01%) | 25.00 | 24.9422 | 9,913 |
| LDRT | 24.92▼ | -0.01 (-0.04%) | 24.93 | 24.90 | 43,048 |
| LDRX | 36.6603▼ | -0.0961 (-0.26%) | 36.6603 | 36.62 | 1,448 |
| LDSF | 18.815▼ | -0.025 (-0.13%) | 18.88 | 18.80 | 25,492 |
| LDUR | 95.37▲ | +0.16 (+0.17%) | 95.37 | 95.2752 | 33,700 |
| LE | 11.83▼ | -0.22 (-1.83%) | 12.07 | 11.68 | 228,302 |
| LEA | 124.99▲ | +0.97 (+0.78%) | 125.62 | 124.03 | 917,962 |
| LECO | 281.23▼ | -3.665 (-1.29%) | 285.08 | 276.98 | 298,568 |
| LEE | 8.00▼ | -0.37 (-4.42%) | 8.43 | 7.89 | 27,800 |
| LEGH | 28.13▼ | -0.21 (-0.74%) | 29.075 | 28.05 | 99,189 |
| LEGN | 20.78▲ | +0.90 (+4.53%) | 21.215 | 19.706 | 2,317,798 |
| LEGO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 22,165 |
| LEGR | 66.9616▼ | -0.0338 (-0.05%) | 66.9616 | 66.94 | 874 |
| LEMB | 43.08▲ | +0.04 (+0.09%) | 43.16 | 43.0399 | 1,575,283 |
| LEN | 84.11▼ | -2.22 (-2.57%) | 85.55 | 83.985 | 2,337,876 |
| LEN.B | 82.26▼ | -2.69 (-3.17%) | 84.94 | 82.26 | 75,533 |
| LEND | 24.9553▲ | +0.0298 (+0.12%) | 24.97 | 24.915 | 33,614 |
| LENZ | 5.21▲ | +0.10 (+1.96%) | 5.275 | 5.008 | 713,122 |
| LEO | 6.18▼ | -0.02 (-0.32%) | 6.20 | 6.165 | 104,875 |
| LEU | 171.40▼ | -4.38 (-2.49%) | 178.0852 | 171.40 | 529,694 |
| LEVI | 20.76▼ | -0.53 (-2.49%) | 21.39 | 20.685 | 2,221,146 |
| LEXI | 40.6916▼ | -0.145 (-0.36%) | 40.77 | 40.6499 | 17,622 |
| LEXX | 11.28▲ | +0.93 (+8.99%) | 12.20 | 10.30 | 359,036 |
| LFAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 17,592 |
| LFEQ | 61.0157▼ | -0.1894 (-0.31%) | 61.0157 | 60.86 | 575 |
| LFGY | 19.98▲ | +0.27 (+1.37%) | 20.0386 | 19.53 | 31,083 |
| LFSC | 45.79▼ | -0.1666 (-0.36%) | 45.79 | 45.3001 | 4,431 |
| LFST | 12.36▲ | +0.05 (+0.41%) | 12.405 | 12.0419 | 3,429,214 |
| LFTO | 18.58▼ | -0.33 (-1.75%) | 18.98 | 18.35 | 432,702 |
| LFUS | 412.18▲ | +6.765 (+1.67%) | 413.10 | 404.471 | 183,584 |
| LFVN | 6.33▼ | -0.025 (-0.39%) | 6.38 | 6.0246 | 54,505 |
| LFWD | 7.65▲ | +0.19 (+2.55%) | 7.6829 | 7.41 | 5,398 |
| LGCY | 10.95▼ | -0.21 (-1.88%) | 11.225 | 10.892 | 46,221 |
| LGDS | 49.21▼ | -0.1458 (-0.30%) | 49.33 | 49.04 | 13,512 |
| LGDX | 25.5562▼ | -0.141 (-0.55%) | 25.5562 | 25.515 | 582 |
| LGH | 65.93▼ | -0.40 (-0.60%) | 66.09 | 65.79 | 21,446 |
| LGI | 18.32▼ | -0.13 (-0.70%) | 18.8395 | 18.2901 | 26,892 |
| LGIH | 55.94▼ | -1.56 (-2.71%) | 57.24 | 55.84 | 223,286 |
| LGL | 7.44▼ | -0.06 (-0.80%) | 7.4935 | 7.36 | 8,890 |
| LGLV | 186.58▼ | -1.13 (-0.60%) | 187.09 | 186.57 | 10,190 |
| LGN | 53.57▼ | -0.275 (-0.51%) | 55.19 | 53.16 | 981,748 |
| LGND | 284.10▲ | +3.61 (+1.29%) | 285.90 | 275.60 | 203,670 |
| LGOV | 20.83▼ | -0.13 (-0.62%) | 20.905 | 20.81 | 99,327 |
| LGRO | 47.3958▼ | -0.189 (-0.40%) | 47.3958 | 47.29 | 5,237 |
| LGVN | 6.90▲ | +0.18 (+2.68%) | 7.299 | 6.51 | 104,620 |
| LH | 332.66▼ | -2.45 (-0.73%) | 335.84 | 329.64 | 851,134 |
| LHX | 266.25▲ | +3.43 (+1.31%) | 267.845 | 261.35 | 2,587,153 |
| LI | 12.10▼ | -0.13 (-1.06%) | 12.29 | 12.07 | 1,459,598 |
| LIEN | 10.34▲ | +0.14 (+1.37%) | 10.35 | 10.17 | 122,772 |
| LIF | 42.86▼ | -0.63 (-1.45%) | 43.49 | 42.62 | 677,147 |
| LIFE | 36.33▼ | -2.31 (-5.98%) | 38.64 | 35.78 | 1,131,376 |
| LII | 382.64▼ | -10.75 (-2.73%) | 390.86 | 381.82 | 640,300 |
| LILA | 8.61▲ | +0.05 (+0.58%) | 8.645 | 8.46 | 346,615 |
| LILAK | 8.55▲ | +0.07 (+0.83%) | 8.595 | 8.375 | 2,180,468 |
| LIME | 40.38▼ | -1.96 (-4.63%) | 43.145 | 40.0461 | 236,462 |
| LIN | 489.58▲ | +0.07 (+0.01%) | 492.37 | 486.45 | 2,109,043 |
| LINC | 25.16▼ | -0.27 (-1.06%) | 25.91 | 24.86 | 1,257,464 |
| LIND | 26.56▼ | -3.03 (-10.24%) | 29.585 | 26.2401 | 1,258,497 |
| LINE | 39.25▼ | -0.07 (-0.18%) | 39.525 | 38.41 | 1,556,573 |