Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMRI | 18.21▼ | -0.05 (-0.27%) | 18.29 | 17.63 | 177,885 |
| LMT | 485.75▲ | +3.20 (+0.66%) | 491.18 | 484.45 | 581,596 |
| LMTL | 30.434▲ | +0.4409 (+1.47%) | 30.93 | 30.434 | 3,400 |
| LMTS | 21.628▼ | -0.1631 (-0.75%) | 21.628 | 21.628 | 0 |
| LMUB | 50.4288▲ | +0.0238 (+0.05%) | 50.4288 | 50.36 | 565 |
| LNC | 46.01▲ | +0.24 (+0.52%) | 46.14 | 45.66 | 486,185 |
| LNG | 190.33▼ | -1.37 (-0.71%) | 192.21 | 189.82 | 520,669 |
| LNGX | 35.68▼ | -0.19 (-0.53%) | 35.72 | 35.54 | 2,426 |
| LNKB | 8.48▲ | +0.17 (+2.05%) | 8.59 | 8.32 | 130,358 |
| LNN | 118.65▲ | +1.07 (+0.91%) | 118.91 | 117.70 | 51,600 |
| LNSR | 12.01▼ | -0.01 (-0.08%) | 12.13 | 12.01 | 20,910 |
| LNT | 65.45▲ | +0.19 (+0.29%) | 65.48 | 64.98 | 718,668 |
| LNTH | 66.68▲ | +0.15 (+0.23%) | 67.12 | 66.3195 | 371,431 |
| LNZA | 12.79▼ | -0.27 (-2.07%) | 13.05 | 12.79 | 1,414 |
| LOAR | 68.62▼ | -0.04 (-0.06%) | 69.20 | 67.65 | 257,321 |
| LOB | 35.91▼ | -0.09 (-0.25%) | 36.245 | 35.68 | 142,015 |
| LOCO | 10.73▲ | +0.13 (+1.23%) | 10.745 | 10.57 | 65,935 |
| LODI | 25.335▼ | -0.025 (-0.10%) | 25.335 | 25.311 | 2,400 |
| LOGI | 104.97▲ | +0.81 (+0.78%) | 105.19 | 103.70 | 257,936 |
| LOGO | 21.274▲ | +0.066 (+0.31%) | 21.29 | 21.24 | 300 |
| LOKV | 10.283▲ | +0.003 (+0.03%) | 10.287 | 10.28 | 10,500 |
| LOMA | 12.89▲ | +0.11 (+0.86%) | 12.96 | 12.564 | 44,100 |
| LONZ | 50.79▲ | +0.053 (+0.10%) | 50.79 | 50.728 | 14,800 |
| LOPE | 168.21▲ | +0.04 (+0.02%) | 169.49 | 167.64 | 107,123 |
| LOPP | 33.8376▲ | +0.085 (+0.25%) | 33.8376 | 33.8376 | 0 |
| LOTI | 25.333▲ | +0.094 (+0.37%) | 25.333 | 25.261 | 3,900 |
| LOUP | 77.84▼ | -0.0478 (-0.06%) | 77.945 | 77.44 | 3,462 |
| LOVE | 14.90▲ | +0.43 (+2.97%) | 15.035 | 14.42 | 186,883 |
| LOW | 243.00▲ | +0.85 (+0.35%) | 243.98 | 241.34 | 752,837 |
| LOWV | 79.116▲ | +0.216 (+0.27%) | 79.151 | 78.94 | 7,100 |
| LPAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 15,655 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LPG | 24.14▲ | +0.16 (+0.67%) | 24.19 | 23.76 | 254,700 |
| LPLA | 373.38▼ | -0.90 (-0.24%) | 376.17 | 372.58 | 216,692 |
| LPRE | 26.741▲ | +0.2142 (+0.81%) | 26.741 | 26.74 | 500 |
| LPTH | 9.03▲ | +0.32 (+3.67%) | 9.23 | 8.51 | 1,116,003 |
| LPX | 82.55▲ | +0.56 (+0.68%) | 83.08 | 82.10 | 198,715 |
| LQAI | 39.806▲ | +0.1295 (+0.33%) | 39.806 | 39.806 | 200 |
| LQD | 110.65▲ | +0.43 (+0.39%) | 110.65 | 110.3419 | 6,400,631 |
| LQDA | 35.79▲ | +0.55 (+1.56%) | 36.41 | 35.13 | 409,534 |
| LQDB | 87.318▲ | +0.268 (+0.31%) | 87.319 | 87.16 | 1,900 |
| LQDH | 93.30▲ | +0.09 (+0.10%) | 93.345 | 93.19 | 14,292 |
| LQDT | 30.86▼ | -0.11 (-0.36%) | 31.195 | 30.51 | 92,996 |
| LQIG | 96.059▲ | +0.407 (+0.43%) | 96.059 | 96.059 | 700 |
| LQPE | 19.149▲ | +0.1462 (+0.77%) | 19.149 | 19.149 | 100 |
| LQTI | 20.16▲ | +0.16 (+0.80%) | 20.16 | 20.0301 | 28,765 |
| LRCX | 177.33▲ | +2.17 (+1.24%) | 177.5612 | 175.20 | 2,598,888 |
| LRGC | 78.416▲ | +0.265 (+0.34%) | 78.51 | 78.08 | 15,900 |
| LRGE | 83.4541▲ | +0.1298 (+0.16%) | 83.50 | 83.0942 | 5,475 |
| LRGF | 70.385▲ | +0.235 (+0.33%) | 70.435 | 70.07 | 71,633 |
| LRGG | 29.80 | +0.00 (+0.00%) | 29.83 | 29.724 | 11,300 |
| LRN | 65.95▲ | +0.50 (+0.76%) | 66.2588 | 65.14 | 402,432 |
| LRND | 41.1991▲ | +0.0849 (+0.21%) | 41.1991 | 41.19 | 151 |
| LRNZ | 48.4862▼ | -0.2248 (-0.46%) | 48.59 | 48.27 | 2,912 |
| LSAF | 45.96▲ | +0.085 (+0.19%) | 46.11 | 45.945 | 2,964 |
| LSAT | 39.45▲ | +0.03 (+0.08%) | 39.68 | 39.40 | 5,800 |
| LSBK | 14.83▲ | +0.043 (+0.29%) | 14.88 | 14.83 | 2 |
| LSCC | 76.57▲ | +0.04 (+0.05%) | 77.00 | 76.27 | 544,228 |
| LSEQ | 27.974▲ | +0.0101 (+0.04%) | 27.974 | 27.974 | 100 |
| LSGR | 45.43▲ | +0.09 (+0.20%) | 45.43 | 45.22 | 17,500 |
| LSPD | 12.23▼ | -0.02 (-0.16%) | 12.29 | 12.09 | 139,804 |
| LST | 40.8359▲ | +0.0842 (+0.21%) | 40.87 | 40.8044 | 4,628 |
| LSTR | 144.64▼ | -0.23 (-0.16%) | 146.535 | 143.8401 | 223,797 |
| LSVD | 30.23▲ | +0.1316 (+0.44%) | 30.23 | 30.12 | 300 |
| LTBR | 14.43▼ | -0.11 (-0.76%) | 14.44 | 14.05 | 384,748 |
| LTC | 34.25▲ | +0.21 (+0.62%) | 34.29 | 33.94 | 178,400 |
| LTCC | 18.5138▼ | -0.4629 (-2.44%) | 18.78 | 18.4747 | 9,342 |
| LTH | 26.70▼ | -0.22 (-0.82%) | 27.08 | 26.565 | 761,685 |
| LTL | 28.5597▲ | +0.2235 (+0.79%) | 28.5597 | 28.247 | 4,043 |
| LTM | 54.10 | +0.00 (+0.00%) | 54.17 | 53.53 | 136,586 |
| LTPZ | 52.31▲ | +0.33 (+0.63%) | 52.36 | 52.1929 | 17,321 |
| LTRX | 5.75 | +0.00 (+0.00%) | 5.7882 | 5.635 | 104,520 |
| LTTI | 19.31▲ | +0.095 (+0.49%) | 19.31 | 19.31 | 100 |
| LUCK | 8.96▼ | -0.01 (-0.11%) | 9.10 | 8.92 | 130,962 |
| LUD | 6.91▼ | -0.29 (-4.03%) | 7.05 | 6.91 | 2,164 |
| LULG | 24.8212▼ | -0.5191 (-2.05%) | 25.55 | 24.75 | 6,740 |
| LULU | 210.40▼ | -2.28 (-1.07%) | 214.19 | 210.32 | 1,152,502 |
| LUMN | 7.77▼ | -0.02 (-0.26%) | 7.94 | 7.6445 | 3,719,741 |
| LUNR | 16.71▲ | +0.20 (+1.21%) | 17.50 | 16.00 | 8,590,855 |
| LUV | 41.48▼ | -0.08 (-0.19%) | 41.73 | 41.32 | 2,013,300 |
| LUXE | 8.60▲ | +0.04 (+0.47%) | 8.75 | 8.394 | 105,800 |
| LVHD | 40.4625▲ | +0.2346 (+0.58%) | 40.4625 | 40.24 | 9,336 |
| LVLN | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.135 | 8 |
| LVLU | 5.56▲ | +0.04 (+0.72%) | 5.5721 | 5.39 | 4,141 |
| LVS | 66.31▲ | +0.11 (+0.17%) | 66.5999 | 65.78 | 1,557,715 |
| LW | 42.48▲ | +0.68 (+1.63%) | 42.8409 | 41.50 | 2,442,346 |
| LWAY | 24.00▲ | +0.11 (+0.46%) | 24.06 | 23.59 | 13,257 |
| LXEO | 10.56▲ | +0.12 (+1.15%) | 10.76 | 10.42 | 351,758 |
| LXFR | 14.00▼ | -0.05 (-0.36%) | 14.12 | 13.81 | 30,800 |
| LXP | 50.84▲ | +0.22 (+0.43%) | 50.96 | 50.51 | 271,735 |
| LXU | 8.48▼ | -0.05 (-0.59%) | 8.56 | 8.40 | 193,386 |
| LYB | 42.87▲ | +0.22 (+0.52%) | 43.02 | 42.51 | 1,662,881 |
| LYEL | 38.60▲ | +1.27 (+3.40%) | 39.065 | 37.00 | 137,434 |
| LYFT | 19.61▲ | +0.01 (+0.05%) | 19.66 | 19.132 | 4,676,512 |
| LYG | 5.33▲ | +0.02 (+0.38%) | 5.33 | 5.29 | 1,167,500 |
| LYTS | 19.00▲ | +0.29 (+1.55%) | 19.125 | 18.61 | 110,069 |
| LYV | 145.31▲ | +1.21 (+0.84%) | 145.31 | 143.82 | 696,800 |
| LZ | 10.02▼ | -0.07 (-0.69%) | 10.20 | 9.955 | 514,206 |
| LZB | 37.95▲ | +0.20 (+0.53%) | 38.02 | 37.33 | 160,900 |
| M | 22.32▼ | -0.26 (-1.15%) | 22.685 | 22.10 | 2,830,873 |