Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAUR | 32.81▲ | +0.64 (+1.99%) | 32.93 | 31.91 | 887,966 |
| LAZ | 48.08▲ | +1.64 (+3.53%) | 48.21 | 46.14 | 1,821,042 |
| LB | 64.98▲ | +1.01 (+1.58%) | 65.07 | 62.67 | 276,962 |
| LBAY | 25.88▲ | +0.0233 (+0.09%) | 25.991 | 25.88 | 2,731 |
| LBRDA | 36.04▼ | -1.26 (-3.38%) | 37.24 | 35.98 | 198,653 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| LBRT | 33.11▲ | +1.43 (+4.51%) | 33.32 | 31.48 | 3,309,441 |
| LBRX | 31.97▼ | -0.01 (-0.03%) | 32.825 | 30.66 | 68,265 |
| LBTYA | 12.15▼ | -0.12 (-0.98%) | 12.37 | 12.115 | 1,306,402 |
| LBTYB | 16.05 | +0.00 (+0.00%) | 16.20 | 15.48 | 211 |
| LBTYK | 11.82▼ | -0.11 (-0.92%) | 12.02 | 11.755 | 780,061 |
| LC | 16.64▼ | -0.05 (-0.30%) | 16.78 | 16.115 | 2,003,096 |
| LCCC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 511 |
| LCDS | 70.2063▲ | +0.4447 (+0.64%) | 70.2063 | 70.2063 | 1 |
| LCID | 6.34▲ | +0.29 (+4.79%) | 6.37 | 5.965 | 12,905,692 |
| LCII | 118.82▲ | +2.39 (+2.05%) | 118.94 | 113.89 | 157,505 |
| LCLG | 70.3587▲ | +0.7522 (+1.08%) | 70.3587 | 70.145 | 2,205 |
| LCNB | 16.35▲ | +0.07 (+0.43%) | 16.50 | 16.18 | 12,075 |
| LCO | 28.222▲ | +0.495 (+1.79%) | 28.222 | 28.222 | 100 |
| LCR | 39.14▲ | +0.2433 (+0.63%) | 39.14 | 39.06 | 1,853 |
| LCTD | 58.639▲ | +0.3961 (+0.68%) | 58.72 | 58.4099 | 4,526 |
| LCTU | 78.70▲ | +0.6489 (+0.83%) | 78.7399 | 78.43 | 29,464 |
| LCUT | 5.91▼ | -1.28 (-17.80%) | 7.19 | 5.78 | 96,800 |
| LDEM | 63.8592▲ | +0.4942 (+0.78%) | 63.8592 | 63.8592 | 180 |
| LDOS | 130.11▼ | -1.15 (-0.88%) | 131.12 | 127.865 | 1,515,326 |
| LDP | 21.07▲ | +0.12 (+0.57%) | 21.09 | 20.91 | 42,269 |
| LDRC | 25.1951▲ | +0.0137 (+0.05%) | 25.22 | 25.18 | 149,989 |
| LDRH | 24.6903▲ | +0.0353 (+0.14%) | 24.71 | 24.63 | 6,484 |
| LDRI | 25.6263▲ | +0.0513 (+0.20%) | 26.929 | 24.5887 | 45,255 |
| LDRT | 25.14▲ | +0.005 (+0.02%) | 25.16 | 25.13 | 8,300 |
| LDRX | 35.4657▲ | +0.374 (+1.07%) | 35.555 | 35.42 | 6,803 |
| LDSF | 19.0156▲ | +0.003 (+0.02%) | 19.04 | 19.0009 | 26,488 |
| LDUR | 95.60▲ | +0.15 (+0.16%) | 95.64 | 95.5203 | 47,472 |
| LE | 11.53▼ | -0.03 (-0.26%) | 11.675 | 11.45 | 146,071 |
| LEA | 139.69▲ | +4.40 (+3.25%) | 139.75 | 135.56 | 464,406 |
| LECO | 271.11▼ | -0.01 (+0.00%) | 273.64 | 269.3901 | 264,421 |
| LEE | 7.98▼ | -0.02 (-0.25%) | 8.1261 | 7.905 | 7,762 |
| LEG | 10.06▼ | -0.24 (-2.33%) | 10.31 | 9.935 | 2,210,110 |
| LEGH | 23.28▲ | +1.71 (+7.93%) | 23.65 | 21.35 | 199,374 |
| LEGN | 28.12▼ | -0.45 (-1.58%) | 29.50 | 27.69 | 2,596,415 |
| LEGR | 64.5391▲ | +0.8631 (+1.36%) | 64.59 | 64.22 | 4,429 |
| LEGT | 11.09▲ | +0.03 (+0.27%) | 11.11 | 11.0475 | 9,025 |
| LEMB | 42.32▲ | +0.20 (+0.47%) | 42.345 | 42.265 | 63,614 |
| LEN | 88.38▲ | +0.64 (+0.73%) | 88.79 | 87.0412 | 1,501,521 |
| LEN.B | 86.09▲ | +1.41 (+1.67%) | 86.59 | 84.7179 | 29,703 |
| LENZ | 10.06▲ | +0.34 (+3.50%) | 10.10 | 9.60 | 635,955 |
| LEO | 6.50▲ | +0.06 (+0.93%) | 6.50 | 6.46 | 218,822 |
| LEU | 207.33▲ | +1.03 (+0.50%) | 210.50 | 200.2501 | 727,972 |
| LEVI | 22.67▼ | -0.08 (-0.35%) | 23.13 | 22.45 | 1,983,463 |
| LEXI | 39.3544▲ | +0.3797 (+0.97%) | 39.3544 | 39.28 | 4,465 |
| LFAC | 9.9259▲ | +0.2006 (+2.06%) | 9.9557 | 9.9259 | 6,846 |
| LFEQ | 58.591▲ | +0.4924 (+0.85%) | 58.591 | 58.45 | 172 |
| LFGY | 24.3589▲ | +0.0884 (+0.36%) | 24.50 | 23.975 | 64,371 |
| LFSC | 38.36▼ | -0.0288 (-0.08%) | 38.715 | 38.36 | 2,896 |
| LFST | 7.70▼ | -1.15 (-12.99%) | 8.04 | 7.665 | 24,932,066 |
| LFUS | 457.03▲ | +15.45 (+3.50%) | 459.05 | 442.055 | 324,367 |
| LFVN | 5.34▲ | +0.32 (+6.37%) | 5.37 | 4.555 | 289,317 |
| LFWD | 6.30▼ | -0.46 (-6.80%) | 6.66 | 6.30 | 18,487 |
| LGCF | 34.6794▼ | -0.2076 (-0.60%) | 34.75 | 34.4501 | 36,070 |
| LGCY | 11.70▲ | +0.41 (+3.63%) | 11.80 | 11.11 | 67,922 |
| LGDX | 24.501▲ | +0.146 (+0.60%) | 24.501 | 24.501 | 100 |
| LGH | 62.91▲ | +0.6871 (+1.10%) | 62.9856 | 62.8402 | 6,788 |
| LGHT | 8.311▲ | +0.0357 (+0.43%) | 8.311 | 8.31 | 320 |
| LGI | 17.95▲ | +0.15 (+0.84%) | 17.98 | 17.85 | 90,707 |
| LGIH | 46.67▲ | +0.38 (+0.82%) | 47.33 | 45.665 | 201,221 |
| LGL | 7.00▼ | -0.15 (-2.10%) | 7.10 | 6.95 | 7,236 |
| LGLV | 177.80▼ | -1.11 (-0.62%) | 178.89 | 177.795 | 25,769 |
| LGN | 99.89▲ | +2.45 (+2.51%) | 99.98 | 97.775 | 1,509,932 |
| LGND | 221.41▲ | +11.08 (+5.27%) | 222.795 | 206.02 | 249,867 |
| LGOV | 21.60▲ | +0.05 (+0.23%) | 21.72 | 21.56 | 69,733 |
| LGRO | 42.1424▲ | +0.2748 (+0.66%) | 42.16 | 41.86 | 5,884 |
| LH | 254.12▼ | -3.93 (-1.52%) | 259.99 | 252.65 | 462,884 |
| LHX | 299.64▼ | -1.54 (-0.51%) | 302.9651 | 297.66 | 1,189,332 |
| LI | 18.00▲ | +0.40 (+2.27%) | 18.0191 | 17.66 | 2,637,189 |
| LICN | 6.88▲ | +0.94 (+15.82%) | 7.05 | 6.21 | 101,684 |
| LIEN | 9.01▼ | -0.33 (-3.53%) | 9.4382 | 9.01 | 94,872 |
| LIF | 44.05▲ | +0.04 (+0.09%) | 44.10 | 42.30 | 694,124 |
| LIFE | 29.75▼ | -0.84 (-2.75%) | 31.95 | 29.04 | 557,179 |
| LII | 521.25▼ | -5.36 (-1.02%) | 534.0699 | 520.955 | 179,550 |
| LILA | 7.63▼ | -0.18 (-2.30%) | 8.12 | 7.535 | 474,272 |
| LILAK | 7.82▼ | -0.17 (-2.13%) | 8.3168 | 7.73 | 891,018 |
| LIN | 493.16▼ | -0.69 (-0.14%) | 497.58 | 492.26 | 1,655,693 |
| LINC | 44.75▲ | +0.65 (+1.47%) | 45.345 | 43.805 | 762,820 |
| LIND | 21.10▼ | -0.05 (-0.24%) | 21.35 | 20.64 | 755,596 |
| LINE | 39.96▼ | -0.01 (-0.03%) | 40.35 | 39.48 | 790,120 |
| LINT | 230.74▲ | +51.67 (+28.85%) | 249.2299 | 188.54 | 403,318 |
| LION | 12.24▼ | -0.14 (-1.13%) | 12.50 | 12.18 | 3,254,720 |
| LIT | 90.17▲ | +0.82 (+0.92%) | 90.23 | 89.03 | 755,629 |
| LITE | 903.80▲ | +11.22 (+1.26%) | 934.92 | 866.00 | 6,681,521 |
| LITL | 31.535▲ | +0.1677 (+0.53%) | 31.535 | 31.01 | 7,121 |
| LITP | 17.69▼ | -0.16 (-0.90%) | 18.08 | 17.42 | 52,934 |
| LIVE | 13.25▲ | +0.08 (+0.61%) | 13.82 | 13.17 | 2,832 |
| LIVN | 71.86▲ | +0.935 (+1.32%) | 72.51 | 70.33 | 885,708 |
| LIXT | 5.16▲ | +0.23 (+4.67%) | 5.50 | 4.75 | 124,305 |
| LKFN | 61.55▼ | -1.05 (-1.68%) | 62.80 | 60.76 | 182,161 |
| LKQ | 28.89▲ | +0.18 (+0.63%) | 29.47 | 28.62 | 2,493,975 |
| LKSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 8,591 |
| LLDR | 44.85▲ | +0.21 (+0.47%) | 44.85 | 44.85 | 100 |
| LLY | 948.45▼ | -26.51 (-2.72%) | 979.95 | 947.51 | 3,241,280 |
| LLYVA | 93.59▼ | -1.80 (-1.89%) | 97.02 | 93.42 | 100,666 |