Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRO | 26.377▼ | -0.027 (-0.10%) | 26.377 | 26.377 | 100 |
| KQQQ | 29.23▲ | +0.053 (+0.18%) | 29.36 | 29.11 | 112,700 |
| KR | 60.79▲ | +1.10 (+1.84%) | 60.89 | 59.79 | 10,457,753 |
| KRAQ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 235 |
| KRBN | 33.94▼ | -0.068 (-0.20%) | 34.04 | 33.72 | 5,900 |
| KRC | 33.84▼ | -0.08 (-0.24%) | 34.20 | 33.745 | 1,435,752 |
| KRE | 69.83▼ | -0.72 (-1.02%) | 70.98 | 69.45 | 19,517,336 |
| KREF | 6.38▲ | +0.12 (+1.92%) | 6.39 | 6.19 | 1,032,067 |
| KRG | 24.70▼ | -0.10 (-0.40%) | 24.895 | 24.525 | 1,701,862 |
| KRMN | 32.86▼ | -0.82 (-2.43%) | 34.53 | 32.49 | 2,714,358 |
| KRNT | 16.55▲ | +0.55 (+3.44%) | 16.665 | 15.84 | 540,668 |
| KRNY | 9.12▼ | -0.05 (-0.55%) | 9.245 | 9.05 | 449,690 |
| KRO | 7.92▼ | -0.21 (-2.58%) | 8.22 | 7.80 | 367,385 |
| KROP | 35.695▼ | -0.3503 (-0.97%) | 35.91 | 35.66 | 6,618 |
| KROS | 11.19▼ | -0.09 (-0.80%) | 11.46 | 11.15 | 118,349 |
| KRRO | 9.56▲ | +0.05 (+0.53%) | 9.80 | 9.30 | 92,876 |
| KRSA | 34.00▲ | +3.17 (+10.28%) | 36.77 | 30.94 | 96,837 |
| KRSP | 10.68▼ | -0.12 (-1.11%) | 10.68 | 10.68 | 213 |
| KRT | 52.69▼ | -0.55 (-1.03%) | 53.45 | 52.435 | 150,539 |
| KRUS | 39.17▲ | +0.35 (+0.90%) | 39.88 | 38.72 | 206,258 |
| KRYP | 24.435▲ | +0.0998 (+0.41%) | 24.81 | 24.36 | 770 |
| KRYS | 335.06▼ | -2.02 (-0.60%) | 338.48 | 331.78 | 225,791 |
| KSA | 36.41▼ | -0.54 (-1.46%) | 36.53 | 36.295 | 559,800 |
| KSMH | 29.19▲ | +1.69 (+6.15%) | 29.20 | 29.11 | 1,300 |
| KSPI | 95.75▼ | -0.07 (-0.07%) | 96.736 | 94.15 | 307,927 |
| KSPY | 30.10 | +0.00 (+0.00%) | 30.16 | 29.97 | 39,987 |
| KSS | 18.32▲ | +0.14 (+0.77%) | 18.49 | 17.91 | 3,093,584 |
| KSTR | 22.81▲ | +0.19 (+0.84%) | 22.865 | 22.72 | 847,328 |
| KT | 19.27▲ | +0.11 (+0.57%) | 19.38 | 19.10 | 918,746 |
| KTB | 64.29▼ | -0.64 (-0.99%) | 64.7799 | 63.74 | 508,707 |
| KTEC | 11.73▼ | -0.23 (-1.92%) | 11.82 | 11.68 | 111,900 |
| KTF | 7.97▼ | -0.09 (-1.12%) | 8.06 | 7.95 | 204,277 |
| KTOS | 43.05▼ | -1.02 (-2.31%) | 44.84 | 42.985 | 5,025,350 |
| KTWO | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| KURA | 10.805▲ | +0.195 (+1.84%) | 10.905 | 10.54 | 1,890,263 |
| KURE | 18.791▲ | +0.166 (+0.89%) | 18.90 | 18.73 | 34,600 |
| KVHI | 7.25▼ | -0.08 (-1.09%) | 7.45 | 7.24 | 52,190 |
| KVLE | 27.784▼ | -0.215 (-0.77%) | 27.86 | 27.74 | 5,300 |
| KVUE | 17.91▲ | +0.03 (+0.17%) | 17.93 | 17.7001 | 16,266,191 |
| KVYO | 15.25▼ | -0.15 (-0.97%) | 15.505 | 14.93 | 7,493,520 |
| KWEB | 24.37▼ | -0.29 (-1.18%) | 24.49 | 24.21 | 15,633,511 |
| KWH | 23.61▼ | -0.03 (-0.13%) | 23.61 | 23.60 | 300 |
| KWIN | 25.833▼ | -0.022 (-0.09%) | 25.89 | 25.79 | 9,300 |
| KWR | 158.02▼ | -2.36 (-1.47%) | 161.98 | 156.00 | 206,156 |
| KWY | 9.19▼ | -0.01 (-0.11%) | 9.24 | 9.07 | 26,137 |
| KXI | 66.11▼ | -0.67 (-1.00%) | 66.18 | 65.78 | 93,600 |
| KYIV | 12.77▲ | +0.01 (+0.08%) | 12.935 | 12.57 | 408,323 |
| KYMR | 110.51▼ | -1.49 (-1.33%) | 111.9175 | 108.97 | 447,205 |
| KYN | 13.60▼ | -0.18 (-1.31%) | 13.7799 | 13.5002 | 383,292 |
| KYNB | 6.79▼ | -0.11 (-1.59%) | 6.9495 | 6.64 | 18,046 |
| KYTX | 6.84▲ | +0.02 (+0.29%) | 6.95 | 6.75 | 826,036 |
| KZIA | 9.75▲ | +0.15 (+1.56%) | 9.835 | 9.43 | 176,351 |
| L | 105.93▲ | +0.98 (+0.93%) | 105.99 | 104.51 | 791,016 |
| LABD | 7.15▼ | -0.03 (-0.42%) | 7.4701 | 7.02 | 47,266,273 |
| LABU | 261.00▲ | +1.00 (+0.38%) | 265.564 | 249.65 | 332,400 |
| LAD | 289.26▼ | -13.81 (-4.56%) | 317.24 | 288.00 | 347,324 |
| LADR | 9.03▲ | +0.04 (+0.44%) | 9.10 | 8.96 | 1,622,782 |
| LAFA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LAKE | 10.39▲ | +0.12 (+1.17%) | 10.445 | 10.09 | 50,770 |
| LALT | 24.6191▼ | -0.0159 (-0.06%) | 24.67 | 24.51 | 169,575 |
| LAMR | 145.96▲ | +0.93 (+0.64%) | 146.62 | 143.7853 | 461,074 |
| LAND | 9.48▲ | +0.11 (+1.17%) | 9.60 | 9.27 | 712,242 |
| LAR | 5.49▲ | +0.08 (+1.48%) | 5.53 | 5.37 | 1,221,748 |
| LARK | 31.85▼ | -0.10 (-0.31%) | 32.04 | 31.55 | 5,524 |
| LASR | 39.01▼ | -0.54 (-1.37%) | 40.37 | 38.48 | 859,849 |
| LATA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 32,899 |
| LAUR | 38.38▲ | +0.76 (+2.02%) | 38.44 | 37.18 | 999,439 |
| LAZ | 35.80▲ | +0.01 (+0.03%) | 36.39 | 35.55 | 1,703,742 |
| LAZR | 44.65▲ | +1.42 (+3.28%) | 45.16 | 44.04 | 183,783 |
| LB | 80.49▼ | -0.23 (-0.28%) | 80.9721 | 79.38 | 291,211 |
| LBAY | 25.0531▼ | -0.1279 (-0.51%) | 25.0531 | 24.86 | 9,811 |
| LBRT | 18.44▼ | -0.51 (-2.69%) | 18.92 | 18.355 | 2,979,472 |
| LBRX | 37.28▼ | -0.61 (-1.61%) | 38.13 | 36.98 | 713,379 |
| LBTYA | 9.26▼ | -0.17 (-1.80%) | 9.50 | 9.23 | 3,560,518 |
| LBTYB | 12.54▲ | +0.49 (+4.07%) | 13.00 | 11.815 | 231,830 |
| LBTYK | 9.01▼ | -0.12 (-1.31%) | 9.22 | 8.935 | 1,623,406 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 73.4923▼ | -0.1505 (-0.20%) | 73.4923 | 73.4923 | 110 |
| LCII | 85.38▼ | -0.14 (-0.16%) | 85.63 | 83.68 | 253,947 |
| LCLG | 70.6387▲ | +0.0897 (+0.13%) | 70.94 | 70.61 | 1,205 |
| LCLN | 23.32▲ | +0.32 (+1.39%) | 23.55 | 22.99 | 711,534 |
| LCNB | 18.62▼ | -0.20 (-1.06%) | 18.86 | 18.60 | 21,840 |
| LCO | 27.71▲ | +0.0893 (+0.32%) | 27.71 | 27.71 | 100 |
| LCR | 40.121▼ | -0.0165 (-0.04%) | 40.1597 | 40.05 | 2,425 |
| LCTD | 58.176▼ | -0.424 (-0.72%) | 58.255 | 57.93 | 5,300 |
| LCTU | 81.79▼ | -0.1418 (-0.17%) | 82.10 | 81.605 | 26,400 |
| LCUT | 8.68▼ | -0.54 (-5.86%) | 9.305 | 8.55 | 116,699 |
| LDEM | 60.788▼ | -0.097 (-0.16%) | 60.788 | 60.55 | 2,100 |
| LDOS | 123.10▲ | +0.75 (+0.61%) | 125.00 | 121.66 | 1,091,204 |
| LDP | 19.24▲ | +0.32 (+1.69%) | 19.25 | 18.93 | 134,478 |
| LDRC | 24.62▼ | -0.02 (-0.08%) | 24.63 | 24.59 | 41,300 |
| LDRH | 24.041▼ | -0.036 (-0.15%) | 24.09 | 23.98 | 4,000 |
| LDRI | 24.73▲ | +0.025 (+0.10%) | 25.00 | 24.68 | 43,400 |
| LDRT | 24.58▲ | +0.01 (+0.04%) | 24.58 | 24.55 | 63,600 |
| LDRX | 36.8673▼ | -0.1307 (-0.35%) | 36.98 | 36.8673 | 3,579 |
| LDSF | 18.43▼ | -0.01 (-0.05%) | 18.4595 | 18.39 | 27,541 |
| LDUR | 94.07▲ | +0.01 (+0.01%) | 94.08 | 93.89 | 117,903 |
| LE | 10.23▼ | -0.19 (-1.82%) | 10.40 | 10.15 | 179,796 |
| LEA | 119.32▼ | -0.92 (-0.77%) | 120.525 | 118.5605 | 603,699 |
| LECO | 270.81▼ | -0.37 (-0.14%) | 274.175 | 268.025 | 272,818 |