Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRC | 24.89▼ | -0.015 (-0.06%) | 24.93 | 24.89 | 7,252 |
| LDRH | 24.425▲ | +0.0273 (+0.11%) | 24.46 | 24.41 | 2,626 |
| LDRI | 25.025▲ | +0.023 (+0.09%) | 25.04 | 25.025 | 7,917 |
| LDRT | 24.87▲ | +0.04 (+0.16%) | 24.89 | 24.855 | 34,836 |
| LDRX | 37.1095▲ | +0.4736 (+1.29%) | 37.2099 | 36.73 | 4,352 |
| LDSF | 18.8154▲ | +0.0252 (+0.13%) | 18.83 | 18.7938 | 6,291 |
| LDUR | 95.14▲ | +0.14 (+0.15%) | 95.14 | 95.07 | 37,976 |
| LE | 10.82▼ | -0.45 (-3.99%) | 11.42 | 10.64 | 368,846 |
| LEA | 131.05▲ | +1.45 (+1.12%) | 131.42 | 129.645 | 487,541 |
| LECO | 273.83▲ | +1.24 (+0.45%) | 275.30 | 269.49 | 251,455 |
| LEE | 7.99▼ | -0.03 (-0.37%) | 8.27 | 7.925 | 57,593 |
| LEGH | 27.89▲ | +0.12 (+0.43%) | 28.24 | 27.72 | 52,463 |
| LEGN | 21.75▼ | -0.14 (-0.64%) | 22.05 | 21.52 | 1,306,607 |
| LEGO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 288 |
| LEGR | 67.5007▲ | +0.7057 (+1.06%) | 67.5007 | 67.07 | 1,240 |
| LEMB | 43.31▲ | +0.21 (+0.49%) | 43.35 | 43.15 | 75,193 |
| LEN | 84.45▲ | +0.87 (+1.04%) | 86.35 | 83.71 | 2,137,025 |
| LEN.B | 82.84▲ | +0.69 (+0.84%) | 84.05 | 82.00 | 66,394 |
| LEND | 24.825▼ | -0.058 (-0.23%) | 24.84 | 24.82 | 37,520 |
| LENZ | 5.86▲ | +0.06 (+1.03%) | 5.96 | 5.66 | 729,375 |
| LEO | 6.12 | +0.00 (+0.00%) | 6.14 | 6.12 | 71,154 |
| LEU | 170.46▼ | -1.03 (-0.60%) | 175.60 | 168.811 | 429,659 |
| LEVI | 20.70▲ | +0.24 (+1.17%) | 20.78 | 20.31 | 1,659,152 |
| LEXI | 40.815▲ | +0.3137 (+0.77%) | 40.82 | 40.63 | 14,442 |
| LEXX | 12.61▼ | -0.595 (-4.51%) | 13.495 | 12.61 | 66,734 |
| LFAC | 10.0557▲ | +0.0295 (+0.29%) | 10.0791 | 10.0557 | 3,741 |
| LFEQ | 61.4602▲ | +0.6312 (+1.04%) | 61.4602 | 61.44 | 171 |
| LFGY | 20.83▲ | +1.23 (+6.28%) | 20.83 | 19.94 | 79,070 |
| LFSC | 46.1466▲ | +0.1802 (+0.39%) | 46.1466 | 45.715 | 2,871 |
| LFST | 12.83▼ | -0.06 (-0.47%) | 13.09 | 12.76 | 4,162,910 |
| LFTO | 18.72▲ | +0.02 (+0.11%) | 19.14 | 18.44 | 685,741 |
| LFUS | 414.24▲ | +3.72 (+0.91%) | 414.93 | 400.48 | 124,262 |
| LFVN | 6.105▼ | -0.025 (-0.41%) | 6.345 | 6.095 | 18,853 |
| LFWD | 7.10▼ | -0.16 (-2.20%) | 7.3317 | 7.03 | 4,241 |
| LGCY | 10.75▼ | -0.03 (-0.28%) | 11.00 | 10.7201 | 20,660 |
| LGDS | 49.6176▲ | +0.6378 (+1.30%) | 49.73 | 49.05 | 25,332 |
| LGDX | 25.7295▲ | +0.2711 (+1.06%) | 25.7295 | 25.7295 | 11 |
| LGH | 66.81▲ | +1.01 (+1.53%) | 66.9199 | 66.08 | 15,397 |
| LGI | 18.23▲ | +0.17 (+0.94%) | 18.27 | 18.0101 | 40,867 |
| LGIH | 54.47▲ | +1.02 (+1.91%) | 55.3275 | 53.33 | 249,186 |
| LGL | 7.45▲ | +0.07 (+0.95%) | 7.5842 | 7.32 | 4,854 |
| LGLV | 186.76▲ | +0.76 (+0.41%) | 186.76 | 185.7161 | 16,119 |
| LGN | 52.63▲ | +1.28 (+2.49%) | 53.16 | 50.28 | 712,089 |
| LGND | 289.22▲ | +2.30 (+0.80%) | 290.085 | 283.41 | 148,312 |
| LGOV | 20.86▲ | +0.12 (+0.58%) | 20.895 | 20.806 | 272,301 |
| LGRO | 47.5004▲ | +0.8088 (+1.73%) | 47.53 | 47.5004 | 1,678 |
| LGVN | 6.58▼ | -0.20 (-2.95%) | 7.0399 | 6.55 | 43,862 |
| LH | 331.50▼ | -0.16 (-0.05%) | 335.74 | 329.38 | 520,565 |
| LHX | 262.14▲ | +0.83 (+0.32%) | 265.00 | 259.14 | 1,413,765 |
| LI | 12.06▲ | +0.05 (+0.42%) | 12.136 | 11.75 | 3,174,080 |
| LIEN | 10.33▲ | +0.08 (+0.78%) | 10.3641 | 10.22 | 36,181 |
| LIF | 43.88▲ | +0.71 (+1.64%) | 44.64 | 43.46 | 430,290 |
| LIFE | 37.71▲ | +0.91 (+2.47%) | 38.85 | 37.415 | 721,922 |
| LII | 386.08▲ | +12.08 (+3.23%) | 388.265 | 374.7401 | 742,767 |
| LILA | 8.77▲ | +0.02 (+0.23%) | 8.82 | 8.675 | 311,249 |
| LILAK | 8.68▲ | +0.05 (+0.58%) | 8.74 | 8.59 | 1,013,523 |
| LIME | 38.825▼ | -2.805 (-6.74%) | 43.5522 | 38.5399 | 279,607 |
| LIN | 482.19▼ | -5.26 (-1.08%) | 491.98 | 480.05 | 1,829,614 |
| LINC | 25.48▲ | +0.72 (+2.91%) | 25.96 | 24.38 | 1,059,299 |
| LIND | 26.02▲ | +0.63 (+2.48%) | 26.09 | 24.78 | 842,426 |
| LINE | 38.33▼ | -0.45 (-1.16%) | 39.11 | 37.97 | 1,024,490 |
| LINT | 98.10▲ | +3.10 (+3.26%) | 99.5972 | 90.68 | 94,099 |
| LION | 11.10▼ | -0.07 (-0.63%) | 11.42 | 10.97 | 1,742,918 |
| LIT | 74.46▲ | +0.20 (+0.27%) | 74.90 | 74.00 | 897,354 |
| LITE | 847.37▼ | -23.21 (-2.67%) | 874.00 | 818.89 | 3,284,941 |
| LITL | 34.0826▲ | +0.3325 (+0.99%) | 34.09 | 34.06 | 5,146 |
| LITP | 11.75▼ | -0.132 (-1.11%) | 11.81 | 11.75 | 20,398 |
| LIVN | 81.20▼ | -1.20 (-1.46%) | 83.52 | 80.805 | 694,081 |
| LKFN | 60.03▲ | +0.13 (+0.22%) | 60.57 | 59.91 | 113,410 |
| LKFT | 29.02▲ | +0.21 (+0.73%) | 29.13 | 28.76 | 394,298 |
| LKQ | 25.25▲ | +0.52 (+2.10%) | 25.30 | 24.45 | 2,216,766 |
| LKSP | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.215 | 5,224 |
| LLDR | 43.0049▲ | +0.0893 (+0.21%) | 43.0049 | 43.0049 | 28 |
| LLY | 1,159.60▼ | -0.48 (-0.04%) | 1,171.66 | 1,137.50 | 2,551,264 |
| LLYVA | 97.71▼ | -1.05 (-1.06%) | 100.18 | 97.575 | 64,115 |
| LLYVK | 101.30▼ | -1.21 (-1.18%) | 104.41 | 101.14 | 155,881 |
| LLYX | 24.91▲ | +0.005 (+0.02%) | 25.40 | 23.965 | 280,417 |
| LMAT | 80.49▼ | -1.23 (-1.51%) | 83.07 | 80.00 | 299,106 |
| LMB | 49.55▲ | +0.97 (+2.00%) | 49.889 | 48.535 | 507,293 |
| LMBS | 49.45▲ | +0.05 (+0.10%) | 49.53 | 49.445 | 321,182 |
| LMND | 55.08▲ | +1.94 (+3.65%) | 56.0158 | 54.17 | 917,464 |
| LMNR | 15.00▲ | +0.20 (+1.35%) | 15.119 | 14.65 | 129,107 |
| LMRI | 11.90▲ | +0.15 (+1.28%) | 12.16 | 11.58 | 339,301 |
| LMT | 532.95▲ | +1.40 (+0.26%) | 537.92 | 527.28 | 774,824 |
| LMTL | 32.5484▲ | +0.1203 (+0.37%) | 32.61 | 32.00 | 18,686 |
| LMUB | 48.48▼ | -0.1707 (-0.35%) | 48.78 | 48.48 | 427,078 |
| LNC | 45.66▲ | +1.54 (+3.49%) | 45.69 | 44.43 | 1,899,927 |
| LNG | 290.85▼ | -5.01 (-1.69%) | 296.22 | 289.46 | 2,452,830 |
| LNGX | 46.01▼ | -0.3244 (-0.70%) | 46.44 | 46.01 | 19,486 |
| LNN | 122.85▲ | +2.74 (+2.28%) | 123.0092 | 119.145 | 278,721 |
| LNSR | 8.25▼ | -0.25 (-2.94%) | 8.54 | 8.21 | 117,521 |
| LNT | 68.00▲ | +0.26 (+0.38%) | 68.44 | 67.67 | 2,345,867 |
| LNTH | 100.98▲ | +0.17 (+0.17%) | 100.985 | 100.78 | 737,065 |
| LNZA | 6.23▼ | -0.29 (-4.45%) | 6.575 | 6.16 | 51,647 |
| LOAR | 69.74▲ | +2.00 (+2.95%) | 70.07 | 67.32 | 638,542 |
| LOB | 39.56▲ | +0.05 (+0.13%) | 40.28 | 39.54 | 152,307 |
| LOCO | 15.00▼ | -0.35 (-2.28%) | 15.54 | 14.95 | 171,290 |
| LODI | 25.115▲ | +0.005 (+0.02%) | 25.155 | 25.11 | 2,815 |
| LOEV | 16.31▲ | +0.17 (+1.05%) | 16.3299 | 16.24 | 6,068 |
| LOFD | 6.65▼ | -0.969 (-12.72%) | 7.56 | 6.365 | 257,921 |