Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 100 |
| LAUR | 33.54▲ | +0.42 (+1.27%) | 33.76 | 32.9159 | 696,541 |
| LAZ | 48.92▲ | +0.86 (+1.79%) | 48.97 | 47.795 | 680,728 |
| LB | 73.92▼ | -4.71 (-5.99%) | 80.235 | 72.76 | 459,750 |
| LBAY | 25.8133▼ | -0.0827 (-0.32%) | 25.83 | 25.8133 | 669 |
| LBRDA | 33.68▼ | -0.19 (-0.56%) | 34.12 | 33.35 | 169,493 |
| LBRDK | 33.68▼ | -0.27 (-0.80%) | 34.60 | 33.35 | 1,058,993 |
| LBRT | 31.95▲ | +0.11 (+0.35%) | 32.68 | 31.5174 | 2,366,943 |
| LBRX | 28.33▲ | +0.21 (+0.75%) | 29.14 | 28.12 | 128,957 |
| LBTYA | 12.16▼ | -0.02 (-0.16%) | 12.33 | 12.00 | 990,389 |
| LBTYB | 14.2709▼ | -0.3191 (-2.19%) | 14.70 | 12.45 | 1,925 |
| LBTYK | 11.78▼ | -0.01 (-0.08%) | 11.90 | 11.635 | 653,048 |
| LC | 16.16▲ | +0.53 (+3.39%) | 16.30 | 15.7407 | 763,455 |
| LCCC | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 321,178 |
| LCDS | 71.3493▲ | +0.4744 (+0.67%) | 71.3493 | 71.3493 | 4 |
| LCID | 5.97▲ | +0.13 (+2.23%) | 6.25 | 5.90 | 12,224,575 |
| LCII | 111.77▲ | +0.10 (+0.09%) | 113.98 | 111.39 | 153,173 |
| LCLG | 72.1078▲ | +2.0055 (+2.86%) | 72.1078 | 71.58 | 524 |
| LCLN | 23.50 | +0.00 (+0.00%) | 24.22 | 23.01 | 925,861 |
| LCNB | 16.74▲ | +0.41 (+2.51%) | 16.81 | 16.33 | 19,943 |
| LCO | 28.2034▲ | +0.4952 (+1.79%) | 28.2034 | 28.2034 | 3 |
| LCR | 39.4431▲ | +0.2191 (+0.56%) | 39.595 | 39.415 | 868 |
| LCTD | 58.7567▲ | +0.4757 (+0.82%) | 58.909 | 58.62 | 10,779 |
| LCTU | 80.09▲ | +0.59 (+0.74%) | 80.2541 | 79.92 | 23,486 |
| LCUT | 8.77▼ | -0.06 (-0.68%) | 9.17 | 8.57 | 265,628 |
| LDEM | 62.3036▲ | +1.307 (+2.14%) | 62.3036 | 62.07 | 328 |
| LDOS | 128.12▲ | +2.11 (+1.67%) | 128.383 | 124.00 | 949,112 |
| LDP | 20.53▲ | +0.145 (+0.71%) | 20.63 | 20.46 | 63,473 |
| LDRC | 25.19▲ | +0.02 (+0.08%) | 25.27 | 25.15 | 132,565 |
| LDRH | 24.7223▲ | +0.0493 (+0.20%) | 24.7223 | 24.71 | 1,137 |
| LDRI | 23.469▼ | -2.0847 (-8.16%) | 26.2426 | 23.469 | 52,155 |
| LDRT | 25.21▲ | +0.13 (+0.52%) | 25.24 | 25.06 | 71,583 |
| LDRX | 35.9947▲ | +0.1906 (+0.53%) | 36.07 | 35.92 | 6,242 |
| LDSF | 18.9146▲ | +0.048 (+0.25%) | 18.925 | 18.89 | 33,167 |
| LDUR | 95.53▲ | +0.09 (+0.09%) | 95.5599 | 95.42 | 44,966 |
| LE | 12.06▲ | +0.39 (+3.34%) | 12.16 | 11.68 | 197,439 |
| LEA | 143.42▲ | +3.62 (+2.59%) | 145.00 | 142.355 | 413,447 |
| LECO | 265.31▲ | +1.88 (+0.71%) | 266.28 | 262.79 | 210,043 |
| LEE | 9.72▲ | +0.32 (+3.40%) | 10.33 | 9.26 | 156,825 |
| LEG | 10.30▲ | +0.31 (+3.10%) | 10.365 | 10.00 | 2,541,297 |
| LEGH | 23.56▲ | +0.57 (+2.48%) | 23.65 | 22.66 | 116,720 |
| LEGN | 29.53▲ | +0.16 (+0.54%) | 30.15 | 28.71 | 1,447,669 |
| LEGR | 65.9652▲ | +0.7992 (+1.23%) | 66.11 | 65.6991 | 1,818 |
| LEGT | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 45,302 |
| LEMB | 41.95▲ | +0.25 (+0.60%) | 41.9684 | 41.895 | 56,423 |
| LEN | 89.29▲ | +0.43 (+0.48%) | 90.49 | 88.56 | 2,474,877 |
| LEN.B | 87.52▲ | +0.70 (+0.81%) | 88.78 | 86.45 | 66,320 |
| LEND | 25.23▲ | +8.951 (+54.98%) | 25.25 | 25.225 | 65,853 |
| LENZ | 7.75▲ | +0.20 (+2.65%) | 7.91 | 7.56 | 709,789 |
| LEO | 6.34▲ | +0.05 (+0.79%) | 6.35 | 6.32 | 134,457 |
| LEU | 183.36▲ | +4.00 (+2.23%) | 189.08 | 180.66 | 848,174 |
| LEVI | 23.04▲ | +1.02 (+4.63%) | 23.07 | 22.12 | 2,518,494 |
| LEXI | 39.913▲ | +0.3816 (+0.97%) | 39.913 | 39.81 | 5,824 |
| LFAC | 9.805▼ | -0.1727 (-1.73%) | 10.0325 | 9.6038 | 27,894 |
| LFEQ | 59.6087▲ | +0.3637 (+0.61%) | 59.6087 | 59.5999 | 2,209 |
| LFGY | 24.04▲ | +0.37 (+1.56%) | 24.33 | 23.95 | 56,923 |
| LFSC | 38.6144▲ | +0.3053 (+0.80%) | 38.73 | 38.6144 | 1,504 |
| LFST | 7.57▲ | +0.18 (+2.44%) | 7.605 | 7.4107 | 2,264,722 |
| LFUS | 476.77▲ | +16.29 (+3.54%) | 477.065 | 463.70 | 268,786 |
| LFVN | 6.93▲ | +1.32 (+23.53%) | 6.94 | 5.7777 | 357,869 |
| LFWD | 6.98▼ | -0.07 (-0.99%) | 7.08 | 6.3972 | 12,814 |
| LGCF | 35.493▼ | -0.2059 (-0.58%) | 35.493 | 35.4705 | 214 |
| LGCY | 10.85▼ | -0.19 (-1.72%) | 11.15 | 10.85 | 84,649 |
| LGDX | 25.0047▲ | +0.1357 (+0.55%) | 25.0047 | 24.99 | 192 |
| LGH | 64.40▲ | +0.54 (+0.85%) | 64.5871 | 64.26 | 29,319 |
| LGHT | 8.1831▼ | -0.0492 (-0.60%) | 8.24 | 8.1831 | 638 |
| LGI | 18.17▲ | +0.17 (+0.94%) | 18.27 | 18.10 | 41,471 |
| LGIH | 46.75▲ | +0.64 (+1.39%) | 47.37 | 45.41 | 220,917 |
| LGL | 7.09▲ | +0.09 (+1.29%) | 7.10 | 6.88 | 9,844 |
| LGLV | 179.80▼ | -0.33 (-0.18%) | 180.16 | 179.5701 | 19,942 |
| LGN | 86.96▲ | +5.38 (+6.59%) | 87.35 | 83.045 | 1,003,282 |
| LGND | 235.33▲ | +6.00 (+2.62%) | 236.35 | 229.00 | 222,323 |
| LGOV | 21.33▲ | +0.19 (+0.90%) | 21.37 | 21.24 | 319,593 |
| LGRO | 42.8163▲ | +0.1842 (+0.43%) | 42.94 | 42.63 | 2,502 |
| LH | 258.45▼ | -1.48 (-0.57%) | 261.15 | 256.46 | 636,332 |
| LHX | 313.47▲ | +1.49 (+0.48%) | 314.49 | 309.2015 | 912,099 |
| LI | 15.88▼ | -0.01 (-0.06%) | 16.065 | 15.78 | 5,881,100 |
| LIEN | 9.97▲ | +0.08 (+0.81%) | 10.14 | 9.96 | 130,964 |
| LIF | 40.84▲ | +0.62 (+1.54%) | 41.215 | 39.71 | 538,414 |
| LIFE | 19.30▲ | +1.60 (+9.04%) | 19.3091 | 17.34 | 544,808 |
| LII | 502.56▲ | +17.92 (+3.70%) | 507.745 | 488.445 | 323,124 |
| LILA | 8.00▲ | +0.06 (+0.76%) | 8.07 | 7.81 | 645,504 |
| LILAK | 8.15▲ | +0.12 (+1.49%) | 8.22 | 7.915 | 1,409,106 |
| LIN | 514.97▼ | -2.61 (-0.50%) | 519.075 | 512.69 | 1,543,507 |
| LINC | 48.95▲ | +0.55 (+1.14%) | 50.06 | 47.74 | 365,946 |
| LIND | 21.37▲ | +0.80 (+3.89%) | 21.645 | 20.87 | 615,072 |
| LINE | 41.71▲ | +0.83 (+2.03%) | 42.23 | 41.11 | 1,069,670 |
| LINK | 5.41▲ | +0.66 (+13.89%) | 6.055 | 4.76 | 140,161 |
| LINT | 219.65▲ | +12.73 (+6.15%) | 226.00 | 198.965 | 260,169 |
| LION | 14.73▼ | -0.22 (-1.47%) | 15.005 | 14.31 | 4,285,518 |
| LIT | 86.35▲ | +1.07 (+1.25%) | 86.44 | 85.67 | 336,041 |
| LITE | 910.81▼ | -36.09 (-3.81%) | 962.48 | 903.0201 | 5,172,636 |
| LITL | 31.57▲ | +0.3575 (+1.15%) | 31.57 | 31.57 | 100 |
| LITP | 15.86▲ | +0.20 (+1.28%) | 15.97 | 15.6228 | 91,645 |
| LIVE | 10.73▲ | +0.10 (+0.94%) | 10.73 | 10.55 | 848 |
| LIVN | 75.42▲ | +1.59 (+2.15%) | 75.815 | 70.7401 | 357,473 |
| LIXT | 5.65▼ | -0.23 (-3.91%) | 6.05 | 5.51 | 145,372 |
| LKFN | 60.71▲ | +0.81 (+1.35%) | 60.99 | 60.01 | 68,890 |
| LKFT | 27.67▲ | +0.18 (+0.65%) | 27.735 | 27.235 | 69,201 |
| LKQ | 27.25▲ | +0.10 (+0.37%) | 27.29 | 26.75 | 3,268,096 |