Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXIN | 6.1894▼ | -0.0606 (-0.97%) | 6.385 | 6.1709 | 7,136 |
| KYIV | 14.35▲ | +0.06 (+0.42%) | 14.35 | 13.9445 | 479,885 |
| KYMR | 71.29▼ | -7.18 (-9.15%) | 78.7431 | 71.14 | 836,961 |
| KYN | 13.97▲ | +0.14 (+1.01%) | 13.9754 | 13.71 | 494,374 |
| KYNB | 6.84▼ | -0.06 (-0.87%) | 6.96 | 6.8302 | 2,682 |
| KYTX | 7.90▼ | -0.32 (-3.89%) | 8.12 | 7.57 | 1,613,523 |
| KZIA | 11.79▼ | -0.77 (-6.13%) | 13.01 | 11.79 | 300,925 |
| L | 104.93▲ | +1.10 (+1.06%) | 106.12 | 103.38 | 1,055,298 |
| LABD | 15.44▲ | +1.82 (+13.36%) | 15.49 | 14.03 | 6,414,927 |
| LABU | 158.16▼ | -23.51 (-12.94%) | 175.565 | 157.32 | 1,320,777 |
| LAC | 5.75▲ | +0.24 (+4.36%) | 6.36 | 5.68 | 40,525,809 |
| LACG | 13.39▲ | +1.022 (+8.26%) | 15.98 | 13.36 | 132,323 |
| LAD | 295.50▲ | +1.98 (+0.67%) | 298.00 | 291.04 | 249,928 |
| LADR | 10.19▲ | +0.09 (+0.89%) | 10.26 | 10.08 | 573,306 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LAKE | 10.21▼ | -0.34 (-3.22%) | 10.52 | 10.05 | 74,639 |
| LALT | 24.7783▼ | -0.1634 (-0.66%) | 25.3716 | 22.1273 | 153,638 |
| LAMR | 150.48▲ | +0.01 (+0.01%) | 151.61 | 149.71 | 347,429 |
| LAND | 9.32▲ | +0.13 (+1.41%) | 9.35 | 9.18 | 376,410 |
| LAR | 10.86▲ | +0.41 (+3.92%) | 10.91 | 10.42 | 1,770,011 |
| LARK | 28.26▲ | +0.25 (+0.89%) | 28.55 | 27.91 | 8,269 |
| LASR | 76.36▲ | +5.78 (+8.19%) | 76.99 | 71.726 | 758,374 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 124 |
| LAUR | 33.04▼ | -0.06 (-0.18%) | 33.49 | 32.59 | 1,029,931 |
| LAZ | 48.79▲ | +0.23 (+0.47%) | 49.48 | 48.02 | 797,977 |
| LB | 73.19▲ | +2.83 (+4.02%) | 73.995 | 70.39 | 202,619 |
| LBAY | 25.3375▲ | +0.2755 (+1.10%) | 25.3375 | 25.24 | 476 |
| LBRDA | 32.80▼ | -0.54 (-1.62%) | 33.34 | 32.62 | 232,843 |
| LBRDK | 32.86▼ | -0.58 (-1.73%) | 33.53 | 32.64 | 1,508,701 |
| LBRT | 31.25▲ | +1.88 (+6.40%) | 31.46 | 29.67 | 3,257,641 |
| LBRX | 27.02▼ | -1.01 (-3.60%) | 28.25 | 26.37 | 135,186 |
| LBTYA | 12.21▲ | +0.07 (+0.58%) | 12.34 | 12.05 | 1,945,595 |
| LBTYB | 13.79▲ | +0.26 (+1.92%) | 13.79 | 13.72 | 842 |
| LBTYK | 11.84▲ | +0.06 (+0.51%) | 11.91 | 11.61 | 1,257,576 |
| LC | 17.50▼ | -0.89 (-4.84%) | 18.16 | 17.31 | 1,906,220 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCDS | 72.4059▲ | +0.1549 (+0.21%) | 72.4059 | 72.4059 | 19 |
| LCID | 6.17▼ | -0.48 (-7.22%) | 6.81 | 6.16 | 12,482,147 |
| LCII | 106.82▲ | +0.03 (+0.03%) | 107.63 | 106.08 | 180,653 |
| LCLG | 74.705▲ | +0.7051 (+0.95%) | 74.705 | 74.705 | 100 |
| LCLN | 24.49▲ | +0.08 (+0.33%) | 24.89 | 23.0401 | 414,220 |
| LCNB | 16.56▼ | -0.09 (-0.54%) | 16.815 | 16.55 | 17,944 |
| LCO | 28.9398▲ | +0.3178 (+1.11%) | 28.9398 | 28.9398 | 1 |
| LCR | 39.7812▲ | +0.0767 (+0.19%) | 39.7812 | 39.65 | 4,401 |
| LCTD | 58.5679▲ | +0.3679 (+0.63%) | 58.63 | 58.14 | 6,894 |
| LCTU | 81.21▲ | +0.1503 (+0.19%) | 81.25 | 80.86 | 26,772 |
| LCUT | 9.16▼ | -0.18 (-1.93%) | 9.45 | 8.80 | 218,258 |
| LDEM | 63.1483▲ | +0.7136 (+1.14%) | 63.1483 | 62.81 | 621 |
| LDOS | 126.82▼ | -0.90 (-0.70%) | 127.66 | 123.25 | 1,091,695 |
| LDP | 20.67▲ | +0.02 (+0.10%) | 20.74 | 20.6001 | 132,322 |
| LDRC | 25.14▼ | -0.09 (-0.36%) | 25.16 | 25.1001 | 30,050 |
| LDRH | 24.635▼ | -0.1255 (-0.51%) | 24.635 | 24.615 | 3,443 |
| LDRI | 25.6346▼ | -0.0154 (-0.06%) | 26.28 | 24.4771 | 40,490 |
| LDRT | 25.05▼ | -0.07 (-0.28%) | 25.14 | 25.02 | 14,883 |
| LDRX | 36.4233▼ | -0.0245 (-0.07%) | 36.56 | 36.415 | 6,665 |
| LDSF | 18.935 | +0.00 (+0.00%) | 18.95 | 18.92 | 11,751 |
| LDUR | 95.245▼ | -0.025 (-0.03%) | 95.29 | 95.20 | 31,592 |
| LE | 11.87▲ | +0.15 (+1.28%) | 11.925 | 11.64 | 96,512 |
| LEA | 147.36▲ | +3.42 (+2.38%) | 150.33 | 143.88 | 498,329 |
| LECO | 254.28▲ | +2.11 (+0.84%) | 255.825 | 250.835 | 308,880 |
| LEE | 10.80▲ | +0.09 (+0.84%) | 11.355 | 10.61 | 77,831 |
| LEG | 9.83▼ | -0.20 (-1.99%) | 10.03 | 9.78 | 1,708,416 |
| LEGH | 24.06▲ | +0.31 (+1.31%) | 24.25 | 23.57 | 39,633 |
| LEGN | 36.28▲ | +10.77 (+42.22%) | 36.70 | 25.25 | 14,611,777 |
| LEGR | 67.7172▲ | +0.4522 (+0.67%) | 67.7172 | 67.48 | 826 |
| LEGT | 9.54▼ | -1.54 (-13.90%) | 11.00 | 9.54 | 14,638 |
| LEMB | 42.305▲ | +0.075 (+0.18%) | 42.36 | 42.255 | 95,907 |
| LEN | 90.90▲ | +0.79 (+0.88%) | 90.935 | 88.84 | 1,795,340 |
| LEN.B | 89.18▲ | +1.33 (+1.51%) | 89.18 | 86.36 | 67,108 |
| LEND | 25.19▲ | +0.055 (+0.22%) | 25.19 | 25.165 | 30,987 |
| LENZ | 7.13▼ | -0.31 (-4.17%) | 7.3929 | 6.85 | 626,716 |
| LEO | 6.40▲ | +0.01 (+0.16%) | 6.4089 | 6.39 | 149,242 |
| LEU | 199.13▲ | +10.13 (+5.36%) | 204.80 | 186.3433 | 1,360,384 |
| LEVI | 22.86▼ | -0.32 (-1.38%) | 23.12 | 22.83 | 2,136,188 |
| LEXI | 40.34▲ | +0.1679 (+0.42%) | 40.34 | 40.30 | 8,784 |
| LFAC | 10.0785▲ | +0.0947 (+0.95%) | 10.0785 | 9.883 | 6,306 |
| LFCR | 5.45▲ | +0.60 (+12.37%) | 5.46 | 4.80 | 353,824 |
| LFEQ | 60.2938▲ | +0.0732 (+0.12%) | 60.325 | 60.2938 | 877 |
| LFGY | 24.26▼ | -0.5065 (-2.05%) | 24.75 | 24.10 | 97,332 |
| LFSC | 37.6146▼ | -1.0104 (-2.62%) | 37.83 | 37.6146 | 6,821 |
| LFST | 7.76▼ | -0.18 (-2.27%) | 7.98 | 7.755 | 1,833,597 |
| LFUS | 487.90▲ | +24.44 (+5.27%) | 489.60 | 467.97 | 263,163 |
| LFVN | 8.62▼ | -0.81 (-8.59%) | 11.71 | 7.50 | 2,545,396 |
| LFWD | 7.68▼ | -0.27 (-3.40%) | 7.68 | 7.09 | 13,502 |
| LGCF | 35.4877▲ | +0.2166 (+0.61%) | 35.4877 | 35.4877 | 50 |
| LGCY | 11.15▼ | -0.05 (-0.45%) | 11.26 | 11.00 | 45,453 |
| LGDX | 25.3557▼ | -0.0223 (-0.09%) | 25.3557 | 25.3557 | 0 |
| LGH | 65.5661▲ | +0.1841 (+0.28%) | 65.63 | 65.2399 | 24,496 |
| LGHT | 7.9997▼ | -0.1706 (-2.09%) | 8.01 | 7.9997 | 2,101 |
| LGI | 18.29▲ | +0.01 (+0.05%) | 18.31 | 18.1281 | 32,008 |
| LGIH | 49.82▲ | +0.84 (+1.71%) | 50.195 | 47.495 | 643,789 |
| LGL | 7.075▼ | -0.035 (-0.49%) | 7.14 | 6.9607 | 8,837 |
| LGLV | 176.17▲ | +0.46 (+0.26%) | 176.335 | 175.16 | 18,447 |
| LGN | 85.54▼ | -1.01 (-1.17%) | 90.23 | 84.76 | 715,788 |
| LGND | 232.76▲ | +2.98 (+1.30%) | 233.95 | 227.76 | 182,910 |
| LGOV | 21.44▼ | -0.03 (-0.14%) | 21.48 | 21.34 | 100,996 |
| LGRO | 44.845▼ | -0.275 (-0.61%) | 44.87 | 44.71 | 5,242 |
| LH | 257.70▲ | +0.83 (+0.32%) | 258.10 | 254.67 | 378,904 |
| LHX | 308.12▼ | -1.47 (-0.47%) | 310.49 | 307.17 | 803,959 |
| LI | 15.43▲ | +0.89 (+6.12%) | 15.72 | 15.235 | 8,505,574 |