Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROS | 11.26▼ | -0.14 (-1.23%) | 11.44 | 11.0792 | 140,170 |
| KRRO | 9.71▼ | -0.20 (-2.02%) | 10.2699 | 9.465 | 88,781 |
| KRSA | 31.20▼ | -0.80 (-2.50%) | 32.025 | 30.745 | 14,738 |
| KRSP | 10.63▼ | -0.04 (-0.37%) | 10.72 | 10.55 | 20,789 |
| KRT | 53.37▲ | +0.82 (+1.56%) | 54.22 | 51.765 | 144,186 |
| KRUS | 41.39▲ | +0.58 (+1.42%) | 41.59 | 40.625 | 257,455 |
| KRYP | 24.47▲ | +0.1928 (+0.79%) | 24.47 | 24.47 | 200 |
| KRYS | 325.31▼ | -7.25 (-2.18%) | 334.52 | 325.22 | 225,736 |
| KSA | 36.11▼ | -0.21 (-0.58%) | 36.22 | 36.04 | 485,131 |
| KSMH | 30.29▲ | +1.41 (+4.88%) | 30.32 | 29.65 | 10,300 |
| KSPI | 92.02▼ | -2.04 (-2.17%) | 93.57 | 90.59 | 710,472 |
| KSPY | 30.1303▲ | +0.0153 (+0.05%) | 30.21 | 30.0301 | 9,436 |
| KSS | 18.92▲ | +0.46 (+2.49%) | 19.20 | 18.06 | 4,349,655 |
| KSTR | 22.19▼ | -0.01 (-0.05%) | 22.22 | 21.95 | 581,957 |
| KT | 18.71▼ | -0.24 (-1.27%) | 18.905 | 18.565 | 2,155,059 |
| KTB | 63.52▲ | +0.49 (+0.78%) | 64.81 | 62.47 | 569,548 |
| KTEC | 11.73▼ | -0.056 (-0.48%) | 11.89 | 11.70 | 35,200 |
| KTF | 8.10 | +0.00 (+0.00%) | 8.14 | 8.022 | 292,865 |
| KTOS | 42.82▲ | +0.13 (+0.30%) | 43.50 | 41.83 | 4,765,502 |
| KTWO | 10.10▲ | +0.025 (+0.25%) | 10.10 | 10.10 | 109 |
| KURA | 10.65▼ | -0.06 (-0.56%) | 11.125 | 10.59 | 2,430,802 |
| KURE | 19.35▲ | +0.10 (+0.52%) | 19.42 | 19.169 | 22,400 |
| KVHI | 6.80▼ | -0.23 (-3.27%) | 6.995 | 6.78 | 113,162 |
| KVLE | 27.709▲ | +0.093 (+0.34%) | 27.74 | 27.46 | 1,700 |
| KVUE | 17.22▼ | -0.44 (-2.49%) | 17.545 | 17.19 | 20,419,541 |
| KVYO | 16.19▲ | +0.46 (+2.92%) | 16.38 | 15.845 | 3,912,596 |
| KWEB | 24.33▼ | -0.18 (-0.73%) | 24.755 | 24.23 | 13,418,667 |
| KWH | 23.52▲ | +0.06 (+0.26%) | 23.52 | 23.46 | 4,400 |
| KWIN | 25.847▲ | +0.007 (+0.03%) | 25.90 | 25.80 | 5,800 |
| KWR | 158.39▲ | +0.63 (+0.40%) | 159.40 | 154.89 | 99,790 |
| KWY | 9.33▼ | -0.17 (-1.79%) | 9.51 | 9.2601 | 32,864 |
| KXI | 64.93▼ | -0.50 (-0.76%) | 65.20 | 64.795 | 118,336 |
| KYIV | 12.41▲ | +0.07 (+0.57%) | 12.50 | 12.24 | 644,145 |
| KYMR | 110.12▼ | -1.67 (-1.49%) | 116.20 | 109.41 | 1,051,066 |
| KYN | 13.79▲ | +0.19 (+1.40%) | 13.79 | 13.51 | 280,511 |
| KYNB | 6.50▼ | -0.15 (-2.26%) | 6.84 | 6.49 | 23,997 |
| KYTX | 6.52▼ | -0.28 (-4.12%) | 6.91 | 6.51 | 788,497 |
| KZIA | 9.47▼ | -0.125 (-1.30%) | 9.685 | 9.37 | 132,203 |
| L | 105.05▲ | +0.62 (+0.59%) | 105.50 | 103.89 | 1,871,894 |
| LABD | 7.46▲ | +0.43 (+6.12%) | 7.47 | 6.8601 | 32,668,031 |
| LABU | 249.65▼ | -16.14 (-6.07%) | 271.79 | 248.93 | 444,496 |
| LAD | 306.07▲ | +14.24 (+4.88%) | 308.57 | 287.57 | 402,848 |
| LADR | 8.72▼ | -0.01 (-0.11%) | 8.77 | 8.56 | 1,589,875 |
| LAFA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 29,356 |
| LAKE | 10.13▲ | +0.25 (+2.53%) | 10.32 | 9.62 | 64,703 |
| LALT | 24.75▲ | +0.04 (+0.16%) | 24.83 | 24.6601 | 606,888 |
| LAMR | 143.34▼ | -0.77 (-0.53%) | 146.14 | 141.68 | 646,556 |
| LAND | 9.54▲ | +0.08 (+0.85%) | 9.625 | 9.33 | 518,419 |
| LAR | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.325 | 1,485,454 |
| LARK | 31.295▲ | +0.305 (+0.98%) | 31.295 | 30.87 | 4,225 |
| LASR | 39.93▲ | +0.985 (+2.53%) | 40.24 | 38.245 | 581,440 |
| LATA | 10.21▲ | +0.01 (+0.10%) | 10.2101 | 10.20 | 214,227 |
| LAUR | 38.00▼ | -0.16 (-0.42%) | 39.25 | 37.931 | 1,411,982 |
| LAZ | 36.44▲ | +0.21 (+0.58%) | 36.73 | 35.28 | 1,464,908 |
| LAZR | 45.69▲ | +1.23 (+2.77%) | 45.89 | 44.25 | 101,108 |
| LB | 80.77▼ | -0.40 (-0.49%) | 81.56 | 79.74 | 277,510 |
| LBAY | 24.6506▼ | -0.1994 (-0.80%) | 24.67 | 24.6506 | 1,018 |
| LBRT | 18.47▲ | +0.25 (+1.37%) | 18.775 | 18.00 | 3,891,546 |
| LBRX | 37.28▼ | -1.10 (-2.87%) | 38.59 | 37.125 | 278,891 |
| LBTYA | 8.92▼ | -0.21 (-2.30%) | 9.22 | 8.91 | 3,796,574 |
| LBTYB | 12.42▲ | +0.21 (+1.72%) | 12.42 | 12.42 | 499 |
| LBTYK | 8.785▼ | -0.105 (-1.18%) | 8.99 | 8.71 | 2,419,170 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 73.4164▼ | -0.0386 (-0.05%) | 73.4164 | 73.24 | 111 |
| LCII | 82.11▼ | -1.56 (-1.86%) | 84.17 | 81.665 | 353,666 |
| LCLG | 70.66▲ | +0.5027 (+0.72%) | 70.72 | 70.07 | 317 |
| LCLN | 23.41▲ | +0.32 (+1.39%) | 24.19 | 23.00 | 741,556 |
| LCNB | 18.79▲ | +0.32 (+1.73%) | 18.935 | 18.27 | 29,107 |
| LCO | 27.7935▲ | +0.1947 (+0.71%) | 27.7935 | 27.7935 | 10 |
| LCR | 40.1287▲ | +0.055 (+0.14%) | 40.25 | 40.01 | 9,056 |
| LCTD | 57.39▼ | -0.57 (-0.98%) | 57.70 | 57.13 | 23,800 |
| LCTU | 81.78▲ | +0.11 (+0.13%) | 81.985 | 81.30 | 34,000 |
| LCUT | 8.65▲ | +0.05 (+0.58%) | 8.74 | 8.471 | 64,847 |
| LDEM | 60.367▼ | -0.128 (-0.21%) | 60.49 | 60.367 | 1,200 |
| LDOS | 121.97▲ | +0.14 (+0.11%) | 125.40 | 121.95 | 1,061,023 |
| LDP | 19.41▲ | +0.07 (+0.36%) | 19.4599 | 19.21 | 92,755 |
| LDRC | 24.67▲ | +0.0349 (+0.14%) | 24.68 | 24.57 | 315,242 |
| LDRH | 24.054▲ | +0.036 (+0.15%) | 24.09 | 23.96 | 18,200 |
| LDRI | 24.82▲ | +0.07 (+0.28%) | 24.84 | 24.715 | 9,500 |
| LDRT | 24.63▲ | +0.04 (+0.16%) | 24.66 | 24.57 | 489,517 |
| LDRX | 36.8368▼ | -0.0675 (-0.18%) | 36.965 | 36.78 | 2,147 |
| LDSF | 18.42 | +0.00 (+0.00%) | 18.4427 | 18.38 | 19,017 |
| LDUR | 93.97▼ | -0.145 (-0.15%) | 94.06 | 93.74 | 42,815 |
| LE | 10.49▲ | +0.21 (+2.04%) | 10.52 | 10.19 | 152,429 |
| LEA | 121.37▲ | +3.34 (+2.83%) | 122.33 | 116.435 | 591,666 |
| LECO | 269.40▲ | +4.82 (+1.82%) | 269.78 | 260.94 | 353,555 |
| LEE | 6.84▼ | -0.11 (-1.58%) | 6.95 | 6.75 | 24,166 |
| LEGH | 29.19▲ | +0.52 (+1.81%) | 29.39 | 28.28 | 93,309 |
| LEGN | 19.32▼ | -0.57 (-2.87%) | 19.78 | 19.19 | 2,223,709 |
| LEGO | 10.00▼ | -0.05 (-0.50%) | 10.025 | 10.00 | 63,172 |
| LEGR | 64.911▼ | -0.247 (-0.38%) | 64.911 | 64.765 | 1,500 |
| LEMB | 42.03▼ | -0.22 (-0.52%) | 42.06 | 41.90 | 160,788 |
| LEN | 82.11▲ | +0.52 (+0.64%) | 83.16 | 79.06 | 8,880,522 |
| LEN.B | 81.00▲ | +1.01 (+1.26%) | 81.60 | 77.80 | 122,406 |
| LEND | 24.2446▲ | +0.0306 (+0.13%) | 24.26 | 24.1503 | 47,188 |
| LEO | 5.58▲ | +0.02 (+0.36%) | 5.59 | 5.49 | 436,852 |
| LEU | 139.11▼ | -0.38 (-0.27%) | 140.68 | 135.745 | 538,994 |
| LEVI | 19.92▲ | +0.22 (+1.12%) | 20.15 | 19.365 | 3,869,147 |
| LEXI | 40.3257▲ | +0.0548 (+0.14%) | 40.37 | 40.16 | 13,646 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 10 |