Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBAY | 26.3812▼ | -0.1847 (-0.70%) | 26.3812 | 26.355 | 2,887 |
| LBRDA | 33.94▼ | -2.36 (-6.50%) | 35.935 | 33.94 | 118,703 |
| LBRDK | 33.96▼ | -2.37 (-6.52%) | 36.00 | 33.95 | 1,098,247 |
| LBRT | 22.24▲ | +0.23 (+1.04%) | 22.31 | 21.83 | 1,528,947 |
| LBRX | 46.23▼ | -1.545 (-3.23%) | 47.96 | 46.11 | 261,752 |
| LBTYA | 10.37▼ | -0.10 (-0.96%) | 10.545 | 10.295 | 1,845,727 |
| LBTYB | 12.97▲ | +1.08 (+9.08%) | 13.00 | 12.00 | 5,756 |
| LBTYK | 10.10▼ | -0.12 (-1.17%) | 10.29 | 10.07 | 993,304 |
| LCCC | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.56 | 3 |
| LCDS | 74.5104▼ | -0.3502 (-0.47%) | 74.5104 | 74.51 | 276 |
| LCID | 6.22 | +0.00 (+0.00%) | 6.26 | 6.03 | 4,548,088 |
| LCII | 104.12▼ | -1.98 (-1.87%) | 107.75 | 104.12 | 213,203 |
| LCLG | 73.3346▼ | -0.0161 (-0.02%) | 73.40 | 73.3346 | 795 |
| LCLN | 24.98▼ | -0.61 (-2.38%) | 25.97 | 24.7199 | 222,889 |
| LCNB | 19.89▲ | +0.04 (+0.20%) | 20.07 | 19.4969 | 51,987 |
| LCO | 28.3838▲ | +0.2857 (+1.02%) | 28.3838 | 28.3838 | 11 |
| LCR | 40.7309▼ | -0.0351 (-0.09%) | 40.85 | 40.71 | 5,027 |
| LCTD | 60.5224▼ | -0.0422 (-0.07%) | 60.7499 | 60.48 | 5,904 |
| LCTU | 83.12▼ | -0.4148 (-0.50%) | 83.49 | 83.12 | 16,675 |
| LCUT | 9.51▼ | -0.32 (-3.26%) | 10.1339 | 9.17 | 221,745 |
| LDEM | 61.3764▲ | +0.4611 (+0.76%) | 61.3764 | 61.3764 | 71 |
| LDOS | 142.25▼ | -1.58 (-1.10%) | 143.58 | 141.52 | 855,676 |
| LDP | 20.63 | +0.00 (+0.00%) | 20.6783 | 20.552 | 51,162 |
| LDRC | 25.02▼ | -0.0385 (-0.15%) | 25.07 | 25.01 | 28,920 |
| LDRH | 24.56▲ | +0.025 (+0.10%) | 24.56 | 24.50 | 13,728 |
| LDRI | 24.995▼ | -0.01 (-0.04%) | 25.0193 | 24.9822 | 18,609 |
| LDRT | 24.99▼ | -0.02 (-0.08%) | 24.99 | 24.9601 | 30,919 |
| LDRX | 36.6898▼ | -0.1927 (-0.52%) | 36.8042 | 36.6898 | 4,390 |
| LDSF | 18.90▼ | -0.005 (-0.03%) | 18.9266 | 18.84 | 34,026 |
| LDUR | 95.44▼ | -0.01 (-0.01%) | 95.4955 | 95.4374 | 32,210 |
| LE | 12.32▼ | -0.16 (-1.28%) | 12.46 | 12.1535 | 128,716 |
| LEA | 124.89▼ | -0.06 (-0.05%) | 125.985 | 124.36 | 557,233 |
| LECO | 286.02▼ | -0.85 (-0.30%) | 288.50 | 282.97 | 663,240 |
| LEE | 8.24▼ | -0.29 (-3.40%) | 8.75 | 8.20 | 46,175 |
| LEG | 9.56▼ | -0.10 (-1.04%) | 9.63 | 9.46 | 1,462,229 |
| LEGH | 29.10▼ | -0.23 (-0.78%) | 29.52 | 28.77 | 89,582 |
| LEGN | 20.65▲ | +0.28 (+1.37%) | 20.765 | 20.21 | 1,255,758 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 9,444 |
| LEGR | 66.96▼ | -0.2008 (-0.30%) | 67.18 | 66.96 | 1,506 |
| LEMB | 43.02▼ | -0.03 (-0.07%) | 43.10 | 43.015 | 85,028 |
| LEN | 86.54▼ | -0.29 (-0.33%) | 87.37 | 84.98 | 3,012,070 |
| LEN.B | 84.80▼ | -0.56 (-0.66%) | 85.615 | 84.035 | 70,356 |
| LEND | 24.875▼ | -0.035 (-0.14%) | 24.94 | 24.86 | 41,026 |
| LEO | 6.20▼ | -0.06 (-0.96%) | 6.255 | 6.1906 | 227,340 |
| LEU | 184.12▼ | -6.03 (-3.17%) | 189.99 | 182.45 | 384,047 |
| LEVI | 22.57▲ | +0.02 (+0.09%) | 22.61 | 22.21 | 2,504,383 |
| LEXI | 41.295▲ | +0.0683 (+0.17%) | 41.295 | 41.26 | 2,019 |
| LEXX | 10.32▲ | +1.28 (+14.16%) | 10.46 | 8.74 | 32,604 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| LFEQ | 61.4506▼ | -0.2684 (-0.43%) | 61.4506 | 61.4506 | 83 |
| LFGY | 19.41▲ | +0.21 (+1.09%) | 19.485 | 19.18 | 39,820 |
| LFSC | 47.425▲ | +0.3417 (+0.73%) | 47.485 | 46.72 | 6,831 |
| LFST | 12.55▲ | +0.13 (+1.05%) | 12.665 | 12.23 | 3,345,715 |
| LFTO | 19.53▼ | -2.08 (-9.63%) | 21.30 | 19.33 | 1,381,454 |
| LFUS | 471.81▲ | +14.24 (+3.11%) | 476.295 | 458.26 | 220,267 |
| LFVN | 6.52▼ | -0.05 (-0.76%) | 6.6299 | 6.395 | 42,248 |
| LFWD | 7.39▼ | -0.06 (-0.81%) | 7.7044 | 7.25 | 7,989 |
| LGCY | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.35 | 55,851 |
| LGDS | 50.4031▼ | -0.0069 (-0.01%) | 50.6354 | 50.4031 | 44,197 |
| LGDX | 26.0117▼ | -0.1084 (-0.42%) | 26.0117 | 26.0117 | 27 |
| LGH | 66.76▼ | -0.4096 (-0.61%) | 67.1399 | 66.76 | 10,554 |
| LGI | 18.53▼ | -0.02 (-0.11%) | 18.575 | 18.48 | 13,349 |
| LGIH | 58.62▼ | -1.18 (-1.97%) | 59.04 | 57.98 | 188,145 |
| LGL | 7.48▲ | +0.055 (+0.74%) | 7.575 | 7.45 | 19,217 |
| LGLV | 187.58▼ | -1.56 (-0.82%) | 188.50 | 187.58 | 10,322 |
| LGN | 70.04▲ | +3.665 (+5.52%) | 70.17 | 66.679 | 1,347,910 |
| LGND | 291.77▼ | -2.825 (-0.96%) | 298.29 | 291.73 | 141,116 |
| LGOV | 20.89▼ | -0.03 (-0.14%) | 21.04 | 20.86 | 151,223 |
| LGRO | 47.1674▼ | -0.5228 (-1.10%) | 47.4201 | 47.1674 | 6,180 |
| LH | 323.34▲ | +5.21 (+1.64%) | 326.895 | 316.56 | 634,407 |
| LHX | 278.38▼ | -13.44 (-4.61%) | 285.9493 | 277.77 | 2,980,816 |
| LI | 12.41▲ | +0.15 (+1.22%) | 12.52 | 12.35 | 1,634,455 |
| LIEN | 9.48▼ | -0.04 (-0.42%) | 9.62 | 9.31 | 175,335 |
| LIF | 50.18▼ | -1.03 (-2.01%) | 50.96 | 48.325 | 1,065,258 |
| LIFE | 35.17▲ | +1.15 (+3.38%) | 35.46 | 33.30 | 1,647,855 |
| LII | 416.13▼ | -5.88 (-1.39%) | 424.12 | 412.40 | 404,725 |
| LILA | 8.51▼ | -0.11 (-1.28%) | 8.56 | 8.33 | 397,241 |
| LILAK | 8.44▼ | -0.05 (-0.59%) | 8.49 | 8.24 | 1,135,564 |
| LIME | 37.43▲ | +0.36 (+0.97%) | 38.257 | 36.5152 | 173,669 |
| LIN | 474.33▼ | -8.41 (-1.74%) | 482.37 | 473.05 | 1,702,458 |
| LINC | 28.72▼ | -1.22 (-4.07%) | 29.95 | 28.46 | 1,284,554 |
| LIND | 32.77▼ | -0.81 (-2.41%) | 33.45 | 32.275 | 730,066 |
| LINE | 40.80▼ | -0.95 (-2.28%) | 41.74 | 40.59 | 523,045 |
| LINK | 5.70▼ | -0.085 (-1.47%) | 6.0542 | 5.70 | 20,625 |
| LINT | 127.65▲ | +2.5933 (+2.07%) | 133.06 | 123.73 | 89,817 |
| LION | 11.95▼ | -0.04 (-0.33%) | 11.995 | 11.65 | 2,834,528 |
| LIT | 76.24▲ | +1.01 (+1.34%) | 76.41 | 75.86 | 279,586 |
| LITE | 968.90▲ | +42.76 (+4.62%) | 999.675 | 927.00 | 5,373,874 |
| LITP | 11.67▲ | +0.01 (+0.09%) | 11.77 | 11.6301 | 45,142 |
| LIVE | 10.06▼ | -0.345 (-3.32%) | 10.75 | 10.00 | 7,701 |
| LIVN | 81.48▼ | -0.74 (-0.90%) | 81.9099 | 80.815 | 432,694 |
| LKFN | 61.82▼ | -0.67 (-1.07%) | 62.613 | 61.66 | 192,387 |
| LKFT | 27.52▼ | -0.01 (-0.04%) | 28.00 | 27.47 | 424,677 |
| LKQ | 25.45▲ | +0.03 (+0.12%) | 25.56 | 25.03 | 4,222,410 |
| LKSP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 381,132 |
| LLY | 1,183.16▲ | +3.00 (+0.25%) | 1,198.52 | 1,163.50 | 1,257,871 |
| LLYVA | 101.89▼ | -3.10 (-2.95%) | 104.155 | 101.88 | 168,355 |
| LLYVK | 105.70▼ | -3.16 (-2.90%) | 108.41 | 105.70 | 254,692 |
| LLYX | 26.29▲ | +0.16 (+0.61%) | 26.90 | 25.4181 | 180,091 |
| LMAT | 82.51▲ | +0.13 (+0.16%) | 82.70 | 81.1125 | 257,953 |