Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWR | 151.60▲ | +0.17 (+0.11%) | 154.05 | 149.45 | 104,233 |
| KWY | 9.25▲ | +0.55 (+6.32%) | 9.32 | 8.655 | 40,003 |
| KXI | 68.61▲ | +0.66 (+0.97%) | 68.99 | 68.06 | 157,577 |
| KXIN | 5.40▼ | -0.01 (-0.18%) | 5.50 | 5.30 | 14,258 |
| KYIV | 13.655▲ | +0.255 (+1.90%) | 13.89 | 13.43 | 222,594 |
| KYMR | 110.05▼ | -0.52 (-0.47%) | 113.00 | 109.97 | 455,199 |
| KYN | 14.42▼ | -0.49 (-3.29%) | 14.80 | 14.40 | 323,225 |
| KYNB | 7.05▲ | +0.02 (+0.28%) | 7.12 | 7.0101 | 4,616 |
| KYTX | 7.92▲ | +0.51 (+6.88%) | 8.14 | 7.46 | 1,194,552 |
| KZIA | 12.21▼ | -0.05 (-0.41%) | 12.91 | 12.075 | 173,535 |
| L | 118.54▲ | +0.64 (+0.54%) | 119.02 | 117.2025 | 734,330 |
| LABD | 8.75▼ | -0.02 (-0.23%) | 8.77 | 8.1324 | 9,968,036 |
| LABU | 246.27▲ | +0.67 (+0.27%) | 262.935 | 245.86 | 402,055 |
| LAD | 345.48▲ | +4.53 (+1.33%) | 350.26 | 342.01 | 259,797 |
| LADR | 9.73▼ | -0.04 (-0.41%) | 9.858 | 9.635 | 983,008 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 109 |
| LAKE | 10.77▲ | +0.01 (+0.09%) | 10.895 | 10.70 | 24,258 |
| LALT | 24.0751▼ | -6.0346 (-20.04%) | 26.4614 | 23.7988 | 268,322 |
| LAMR | 160.99▲ | +1.53 (+0.96%) | 162.88 | 159.9823 | 608,123 |
| LAND | 8.50▼ | -0.025 (-0.29%) | 8.58 | 8.445 | 480,613 |
| LAR | 5.88▲ | +0.03 (+0.51%) | 5.9891 | 5.725 | 1,902,648 |
| LARK | 31.77▲ | +0.23 (+0.73%) | 31.77 | 31.2701 | 6,467 |
| LASR | 67.78▼ | -2.24 (-3.20%) | 70.805 | 64.50 | 756,100 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 408 |
| LAUR | 37.48▲ | +0.48 (+1.30%) | 37.82 | 36.4401 | 758,719 |
| LAZ | 42.99▼ | -1.36 (-3.07%) | 45.62 | 42.27 | 1,410,279 |
| LAZR | 37.95▼ | -0.67 (-1.73%) | 39.78 | 37.10 | 101,846 |
| LB | 75.38▼ | -0.95 (-1.24%) | 76.7848 | 74.73 | 218,399 |
| LBAY | 26.65▲ | +0.1269 (+0.48%) | 26.74 | 26.50 | 4,273 |
| LBRDA | 30.80▲ | +1.93 (+6.69%) | 31.11 | 28.87 | 202,533 |
| LBRDK | 30.92▲ | +2.03 (+7.03%) | 31.14 | 29.105 | 1,072,643 |
| LBRT | 16.86▼ | -0.50 (-2.88%) | 18.25 | 16.7305 | 7,587,655 |
| LBRX | 34.78▼ | -0.23 (-0.66%) | 36.3137 | 34.03 | 215,834 |
| LBTYA | 9.83▲ | +0.14 (+1.44%) | 10.025 | 9.69 | 4,527,601 |
| LBTYB | 12.10 | +0.00 (+0.00%) | 13.3001 | 11.61 | 3,796 |
| LBTYK | 9.59▼ | -0.01 (-0.10%) | 9.91 | 9.44 | 4,005,419 |
| LCCC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 51 |
| LCDS | 71.1922▼ | -0.0786 (-0.11%) | 71.1922 | 71.1922 | 13 |
| LCID | 6.50▲ | +0.20 (+3.17%) | 6.66 | 6.29 | 7,999,982 |
| LCII | 103.52▲ | +0.17 (+0.16%) | 105.35 | 103.12 | 335,979 |
| LCLG | 71.1785▲ | +0.3045 (+0.43%) | 71.56 | 70.43 | 1,043 |
| LCLN | 22.73▲ | +0.06 (+0.26%) | 23.375 | 22.575 | 109,639 |
| LCNB | 20.36▲ | +0.36 (+1.80%) | 20.455 | 19.93 | 47,603 |
| LCO | 25.7858▼ | -0.2633 (-1.01%) | 25.7858 | 25.7858 | 7 |
| LCR | 39.5165▲ | +0.0777 (+0.20%) | 39.525 | 39.445 | 2,434 |
| LCTD | 57.9854▲ | +0.3592 (+0.62%) | 58.01 | 57.69 | 5,060 |
| LCTU | 79.5933▲ | +0.1503 (+0.19%) | 80.09 | 79.34 | 15,831 |
| LCUT | 8.83▲ | +0.145 (+1.67%) | 9.25 | 8.5102 | 311,261 |
| LDEM | 58.7905▲ | +0.5464 (+0.94%) | 58.82 | 58.37 | 656 |
| LDOS | 114.95▲ | +2.81 (+2.51%) | 115.555 | 112.06 | 1,013,853 |
| LDP | 20.58▼ | -0.01 (-0.05%) | 21.00 | 20.43 | 64,916 |
| LDRC | 24.995▼ | -0.005 (-0.02%) | 25.02 | 24.995 | 5,256 |
| LDRH | 24.465▲ | +0.01 (+0.04%) | 24.53 | 24.42 | 3,686 |
| LDRI | 24.885▼ | -0.03 (-0.12%) | 24.96 | 24.8805 | 3,758 |
| LDRT | 24.97▲ | +0.05 (+0.20%) | 24.975 | 24.93 | 64,796 |
| LDRX | 34.9793▲ | +0.003 (+0.01%) | 35.24 | 34.893 | 4,189 |
| LDSF | 18.7896▲ | +0.0196 (+0.10%) | 18.80 | 18.7702 | 39,965 |
| LDUR | 95.225▲ | +0.055 (+0.06%) | 95.2599 | 95.1701 | 31,711 |
| LE | 12.20▲ | +0.45 (+3.83%) | 12.31 | 11.93 | 211,943 |
| LEA | 145.00▲ | +1.40 (+0.97%) | 145.52 | 143.095 | 329,873 |
| LECO | 256.85▲ | +5.38 (+2.14%) | 257.69 | 250.995 | 313,883 |
| LEE | 7.79▲ | +0.32 (+4.28%) | 7.94 | 7.40 | 72,974 |
| LEG | 10.97▼ | -0.19 (-1.70%) | 11.54 | 10.93 | 2,022,412 |
| LEGH | 26.40▼ | -0.09 (-0.34%) | 27.04 | 26.285 | 206,886 |
| LEGN | 19.27▼ | -2.95 (-13.28%) | 20.74 | 18.64 | 10,062,494 |
| LEGR | 64.1241▲ | +0.5578 (+0.88%) | 64.30 | 63.94 | 1,159 |
| LEMB | 42.285▲ | +0.19 (+0.45%) | 42.33 | 42.23 | 43,292 |
| LEN | 85.04▲ | +0.40 (+0.47%) | 86.82 | 84.7771 | 1,853,800 |
| LEN.B | 83.30▲ | +0.38 (+0.46%) | 84.62 | 82.94 | 73,059 |
| LEND | 25.04▼ | -0.005 (-0.02%) | 25.11 | 25.02 | 270,572 |
| LENZ | 5.70▲ | +0.22 (+4.01%) | 5.94 | 5.465 | 1,180,258 |
| LEO | 6.24▲ | +0.02 (+0.32%) | 6.27 | 6.18 | 162,925 |
| LEU | 175.98▲ | +12.09 (+7.38%) | 176.84 | 165.39 | 610,266 |
| LEVI | 25.53▲ | +0.99 (+4.03%) | 25.545 | 24.69 | 1,811,484 |
| LEXI | 39.95▲ | +0.0197 (+0.05%) | 39.98 | 39.90 | 14,423 |
| LFAC | 10.0101▲ | +0.0101 (+0.10%) | 10.0363 | 9.9497 | 13,347 |
| LFEQ | 58.7863▲ | +0.0352 (+0.06%) | 58.7863 | 58.7863 | 161 |
| LFGY | 20.06▼ | -0.12 (-0.59%) | 20.5612 | 19.78 | 32,805 |
| LFSC | 45.2863▲ | +0.1859 (+0.41%) | 45.505 | 45.22 | 1,079 |
| LFST | 10.88▼ | -0.02 (-0.18%) | 11.095 | 10.845 | 1,890,989 |
| LFTO | 22.81▲ | +0.67 (+3.03%) | 22.95 | 22.08 | 288,471 |
| LFUS | 402.99▼ | -1.87 (-0.46%) | 414.93 | 387.14 | 424,057 |
| LFVN | 6.37▼ | -0.16 (-2.45%) | 6.5888 | 6.21 | 75,010 |
| LFWD | 7.1133▲ | +0.0633 (+0.90%) | 7.22 | 6.78 | 5,865 |
| LGCF | 37.4109▲ | +0.133 (+0.36%) | 37.4109 | 37.4109 | 5 |
| LGCY | 11.69▼ | -0.04 (-0.34%) | 12.00 | 11.65 | 25,125 |
| LGDS | 47.3378▼ | -0.2722 (-0.57%) | 48.04 | 47.01 | 28,636 |
| LGDX | 24.6991▲ | +0.0211 (+0.09%) | 24.6991 | 24.6991 | 6 |
| LGH | 62.78▲ | +0.0049 (+0.01%) | 63.48 | 62.475 | 18,145 |
| LGHT | 8.3767▲ | +0.1733 (+2.11%) | 8.44 | 7.99 | 9,205 |
| LGI | 18.05▼ | -0.04 (-0.22%) | 18.38 | 18.01 | 45,550 |
| LGIH | 60.36▲ | +0.20 (+0.33%) | 62.07 | 59.80 | 284,514 |
| LGL | 6.75▼ | -0.01 (-0.15%) | 6.80 | 6.73 | 2,721 |
| LGLV | 188.59▲ | +0.70 (+0.37%) | 189.55 | 188.41 | 16,856 |
| LGN | 67.63▼ | -3.17 (-4.48%) | 72.64 | 66.13 | 1,170,828 |
| LGND | 297.50▼ | -3.03 (-1.01%) | 304.97 | 293.02 | 366,121 |
| LGOV | 21.02▲ | +0.14 (+0.67%) | 21.03 | 20.95 | 136,659 |
| LGRO | 43.788▲ | +0.4349 (+1.00%) | 43.88 | 43.72 | 995 |
| LH | 301.17▲ | +4.40 (+1.48%) | 301.7025 | 295.865 | 532,352 |
| LHX | 303.48▲ | +3.27 (+1.09%) | 306.31 | 301.00 | 1,196,520 |