Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAKE | 10.98▲ | +0.155 (+1.43%) | 11.345 | 10.77 | 130,131 |
| LALT | 24.1394▼ | -0.1805 (-0.74%) | 27.0729 | 18.6314 | 267,302 |
| LAMR | 154.35▲ | +1.99 (+1.31%) | 154.68 | 151.90 | 528,678 |
| LAND | 8.96▼ | -0.04 (-0.44%) | 9.085 | 8.93 | 686,946 |
| LAR | 9.64▲ | +0.64 (+7.11%) | 9.86 | 9.085 | 2,065,132 |
| LARK | 30.00▲ | +1.00 (+3.45%) | 30.00 | 28.4337 | 13,966 |
| LASR | 69.66▼ | -0.53 (-0.76%) | 72.00 | 68.19 | 878,180 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 323 |
| LAUR | 36.76▼ | -1.19 (-3.14%) | 38.28 | 36.65 | 1,310,989 |
| LAZ | 43.72▲ | +0.80 (+1.86%) | 44.52 | 43.33 | 3,111,966 |
| LB | 69.29▲ | +1.86 (+2.76%) | 69.89 | 66.43 | 231,078 |
| LBAY | 25.5087▲ | +0.2644 (+1.05%) | 25.55 | 25.43 | 920 |
| LBRDA | 34.12▲ | +1.64 (+5.05%) | 34.15 | 32.41 | 125,651 |
| LBRDK | 34.19▲ | +1.57 (+4.81%) | 34.23 | 32.375 | 1,739,862 |
| LBRT | 28.87▲ | +0.84 (+3.00%) | 29.15 | 27.70 | 3,612,162 |
| LBRX | 28.42▼ | -0.12 (-0.42%) | 29.575 | 28.29 | 157,823 |
| LBTYA | 12.46▲ | +0.43 (+3.57%) | 12.48 | 11.99 | 1,362,256 |
| LBTYB | 13.60 | +0.00 (+0.00%) | 13.60 | 13.33 | 1,849 |
| LBTYK | 12.01▲ | +0.40 (+3.45%) | 12.03 | 11.61 | 1,017,954 |
| LC | 18.05▼ | -0.19 (-1.04%) | 18.48 | 17.92 | 1,145,883 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LCDS | 70.7047▲ | +0.2724 (+0.39%) | 70.7047 | 70.56 | 2,190 |
| LCID | 5.20▲ | +0.03 (+0.58%) | 5.35 | 4.98 | 12,361,358 |
| LCII | 93.06▲ | +1.47 (+1.60%) | 94.527 | 92.36 | 307,443 |
| LCLG | 73.484▲ | +0.4224 (+0.58%) | 73.484 | 73.484 | 100 |
| LCLN | 24.84▲ | +0.37 (+1.51%) | 25.30 | 23.47 | 343,878 |
| LCNB | 17.45▲ | +0.36 (+2.11%) | 17.45 | 16.99 | 28,380 |
| LCO | 27.705▲ | +0.3274 (+1.20%) | 27.705 | 27.705 | 8 |
| LCR | 39.5782▲ | +0.1782 (+0.45%) | 39.5782 | 39.52 | 1,756 |
| LCTD | 58.4947▲ | +0.1701 (+0.29%) | 58.62 | 58.275 | 4,743 |
| LCTU | 79.3783▲ | +0.3383 (+0.43%) | 79.3946 | 78.755 | 20,857 |
| LCUT | 8.89▼ | -0.17 (-1.88%) | 9.20 | 8.64 | 107,853 |
| LDEM | 61.3651▲ | +0.1365 (+0.22%) | 61.42 | 61.3651 | 741 |
| LDOS | 122.16▲ | +0.08 (+0.07%) | 124.49 | 121.45 | 949,415 |
| LDP | 20.61▲ | +0.01 (+0.05%) | 20.70 | 20.55 | 19,808 |
| LDRC | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 40,369 |
| LDRH | 24.6244▼ | -0.0062 (-0.03%) | 24.65 | 24.6244 | 1,701 |
| LDRI | 25.615▼ | -0.03 (-0.12%) | 25.63 | 25.60 | 7,428 |
| LDRT | 25.06▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 37,835 |
| LDRX | 35.098▲ | +0.0438 (+0.12%) | 35.19 | 34.7601 | 5,491 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LE | 12.41▼ | -0.06 (-0.48%) | 12.93 | 12.33 | 274,087 |
| LEA | 145.16▲ | +0.16 (+0.11%) | 146.16 | 144.28 | 526,946 |
| LECO | 258.25▲ | +0.50 (+0.19%) | 263.42 | 255.70 | 295,629 |
| LEE | 9.88▼ | -0.41 (-3.98%) | 10.61 | 9.77 | 56,849 |
| LEG | 10.60▼ | -0.08 (-0.75%) | 10.795 | 10.53 | 2,116,360 |
| LEGH | 25.00▼ | -0.04 (-0.16%) | 25.37 | 24.95 | 62,479 |
| LEGN | 35.87▼ | -0.41 (-1.13%) | 36.8451 | 34.8836 | 1,698,018 |
| LEGR | 65.985▲ | +0.601 (+0.92%) | 66.135 | 65.95 | 1,303 |
| LEMB | 42.29▲ | +0.12 (+0.28%) | 42.315 | 42.1799 | 38,997 |
| LEN | 90.30▼ | -4.65 (-4.90%) | 94.44 | 89.68 | 6,260,644 |
| LEN.B | 88.50▼ | -4.43 (-4.77%) | 92.24 | 88.10 | 106,372 |
| LEND | 25.15▲ | +0.04 (+0.16%) | 25.23 | 25.15 | 39,268 |
| LENZ | 6.77▲ | +0.27 (+4.15%) | 6.865 | 6.48 | 283,301 |
| LEO | 6.38▲ | +0.03 (+0.47%) | 6.415 | 6.3601 | 171,449 |
| LESL | 7.97▲ | +0.03 (+0.38%) | 9.25 | 7.08 | 647,690 |
| LEU | 162.58▲ | +3.90 (+2.46%) | 165.14 | 158.16 | 404,194 |
| LEVI | 24.01▼ | -0.23 (-0.95%) | 24.37 | 23.86 | 2,017,850 |
| LEXI | 40.1893▲ | +0.1926 (+0.48%) | 40.26 | 40.0899 | 5,494 |
| LFAC | 9.9765▲ | +0.0304 (+0.31%) | 10.051 | 9.9598 | 12,032 |
| LFCR | 5.64▼ | -0.01 (-0.18%) | 5.79 | 5.63 | 123,493 |
| LFEQ | 58.8988▲ | +0.2856 (+0.49%) | 59.00 | 58.77 | 1,274 |
| LFGY | 22.46▲ | +0.08 (+0.36%) | 22.89 | 22.2601 | 34,808 |
| LFSC | 40.1657▲ | +0.4437 (+1.12%) | 40.575 | 39.83 | 5,001 |
| LFST | 8.50▼ | -0.11 (-1.28%) | 8.62 | 8.414 | 2,722,341 |
| LFTO | 24.48▼ | -1.18 (-4.60%) | 26.00 | 24.48 | 478,028 |
| LFUS | 472.14▲ | +9.16 (+1.98%) | 475.015 | 461.05 | 203,795 |
| LFVN | 9.05▼ | -0.44 (-4.64%) | 9.60 | 8.80 | 502,756 |
| LFWD | 6.78▼ | -0.02 (-0.29%) | 7.10 | 6.20 | 5,367 |
| LGCF | 35.7994▲ | +0.3611 (+1.02%) | 35.7994 | 35.7994 | 303 |
| LGCY | 11.01▼ | -0.15 (-1.34%) | 11.29 | 10.98 | 25,555 |
| LGDX | 24.726▲ | +0.0918 (+0.37%) | 24.726 | 24.726 | 100 |
| LGH | 63.115▲ | +0.3573 (+0.57%) | 63.4029 | 62.60 | 44,543 |
| LGHT | 8.2115▲ | +0.0068 (+0.08%) | 8.2115 | 8.19 | 117 |
| LGI | 17.71▲ | +0.07 (+0.40%) | 17.79 | 17.61 | 35,695 |
| LGIH | 54.05▼ | -1.34 (-2.42%) | 55.89 | 53.7298 | 385,966 |
| LGL | 6.87▼ | -0.07 (-1.01%) | 6.96 | 6.87 | 2,911 |
| LGLV | 181.44▲ | +1.46 (+0.81%) | 181.44 | 180.53 | 16,050 |
| LGN | 86.00▲ | +0.88 (+1.03%) | 88.1409 | 83.06 | 1,011,379 |
| LGND | 255.54▲ | +0.97 (+0.38%) | 259.03 | 250.49 | 244,569 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.50 | 21.21 | 210,817 |
| LGRO | 42.7677▼ | -0.1181 (-0.28%) | 42.7677 | 42.59 | 31,507 |
| LH | 266.16▲ | +0.89 (+0.34%) | 267.81 | 263.125 | 365,315 |
| LHX | 307.79▼ | -4.38 (-1.40%) | 313.30 | 306.00 | 877,836 |
| LI | 14.30▲ | +0.52 (+3.77%) | 14.5929 | 14.20 | 4,448,570 |
| LIEN | 10.00▲ | +0.09 (+0.91%) | 10.00 | 9.88 | 54,429 |
| LIF | 45.25▼ | -0.03 (-0.07%) | 46.3514 | 44.48 | 411,512 |
| LIFE | 15.61▼ | -1.57 (-9.14%) | 17.195 | 15.33 | 785,146 |
| LII | 512.15▼ | -4.88 (-0.94%) | 523.70 | 508.78 | 213,681 |
| LILA | 8.16▲ | +0.26 (+3.29%) | 8.205 | 7.89 | 303,840 |
| LILAK | 8.20▲ | +0.28 (+3.54%) | 8.235 | 7.91 | 629,956 |
| LIN | 523.57▲ | +8.13 (+1.58%) | 525.82 | 517.1901 | 2,190,782 |
| LINC | 46.15▼ | -1.46 (-3.07%) | 48.37 | 45.94 | 455,135 |
| LIND | 23.45▲ | +0.32 (+1.38%) | 23.6599 | 23.10 | 383,339 |
| LINE | 44.42▼ | -0.15 (-0.34%) | 44.99 | 44.29 | 509,797 |
| LINT | 212.80▲ | +24.90 (+13.25%) | 222.00 | 183.30 | 231,494 |
| LION | 14.32▲ | +0.40 (+2.87%) | 14.485 | 13.6188 | 1,770,287 |
| LIT | 82.37▲ | +1.63 (+2.02%) | 82.77 | 81.32 | 262,331 |
| LITE | 921.56▲ | +31.97 (+3.59%) | 934.26 | 863.00 | 4,395,624 |