Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 47.82▼ | -0.28 (-0.58%) | 48.6661 | 47.13 | 2,803,575 |
| KTWO | 10.09▲ | +0.015 (+0.15%) | 10.09 | 10.05 | 2,169 |
| KURA | 13.25▲ | +0.10 (+0.76%) | 13.27 | 12.89 | 1,313,519 |
| KURE | 18.90▲ | +0.12 (+0.64%) | 18.92 | 18.75 | 55,700 |
| KVHI | 7.21▲ | +0.14 (+1.98%) | 7.37 | 7.02 | 106,913 |
| KVLE | 29.1443▼ | -0.0303 (-0.10%) | 29.19 | 29.14 | 1,113 |
| KVUE | 18.74▼ | -0.21 (-1.11%) | 18.98 | 18.69 | 26,747,154 |
| KVYO | 18.61▼ | -1.15 (-5.82%) | 19.56 | 18.44 | 5,596,857 |
| KWEB | 26.05▲ | +0.495 (+1.94%) | 26.11 | 25.90 | 15,276,600 |
| KWH | 24.7865▲ | +0.0876 (+0.35%) | 24.7865 | 24.75 | 727 |
| KWIN | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.75 | 44,558 |
| KWR | 161.50▲ | +1.17 (+0.73%) | 161.53 | 158.27 | 109,798 |
| KWY | 10.32▲ | +0.24 (+2.38%) | 10.46 | 10.02 | 25,527 |
| KXI | 68.32▼ | -0.29 (-0.42%) | 68.60 | 68.26 | 28,586 |
| KYIV | 14.11▼ | -0.16 (-1.12%) | 14.34 | 13.90 | 409,700 |
| KYMR | 117.39▲ | +0.11 (+0.09%) | 118.28 | 112.77 | 378,565 |
| KYN | 14.81▼ | -0.09 (-0.60%) | 14.86 | 14.70 | 322,957 |
| KYNB | 8.55▲ | +0.06 (+0.71%) | 8.67 | 8.335 | 11,904 |
| KYTX | 8.25▼ | -0.10 (-1.20%) | 8.38 | 8.20 | 499,067 |
| KZIA | 12.31▲ | +0.12 (+0.98%) | 12.62 | 11.77 | 414,400 |
| L | 109.30▼ | -0.74 (-0.67%) | 111.06 | 109.205 | 625,074 |
| LABD | 6.45▲ | +0.06 (+0.94%) | 6.61 | 6.40 | 11,464,838 |
| LABU | 303.55▼ | -2.31 (-0.76%) | 305.73 | 296.00 | 185,112 |
| LAD | 386.81▲ | +7.83 (+2.07%) | 386.99 | 376.99 | 222,753 |
| LADR | 9.83▲ | +0.01 (+0.10%) | 9.905 | 9.75 | 744,685 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAKE | 11.95▼ | -0.18 (-1.48%) | 12.125 | 11.80 | 21,852 |
| LALT | 24.56▼ | -0.05 (-0.20%) | 24.61 | 24.4501 | 51,293 |
| LAMR | 150.76▼ | -0.79 (-0.52%) | 151.92 | 150.505 | 318,375 |
| LAND | 9.83▲ | +0.07 (+0.72%) | 9.99 | 9.6759 | 983,952 |
| LAR | 6.79▼ | -0.03 (-0.44%) | 6.905 | 6.64 | 1,790,941 |
| LARK | 32.25▲ | +0.375 (+1.18%) | 32.25 | 31.33 | 7,600 |
| LASR | 40.06▼ | -1.41 (-3.40%) | 42.38 | 39.92 | 1,654,944 |
| LATA | 10.208▲ | +0.018 (+0.18%) | 10.208 | 10.1799 | 19,149 |
| LAUR | 36.76▲ | +0.81 (+2.25%) | 36.89 | 35.54 | 951,896 |
| LAZ | 45.00▲ | +0.67 (+1.51%) | 45.20 | 43.46 | 764,666 |
| LAZR | 42.59▲ | +1.50 (+3.65%) | 42.59 | 41.50 | 70,022 |
| LB | 86.53▲ | +0.44 (+0.51%) | 86.81 | 84.1505 | 182,180 |
| LBAY | 27.5252▼ | -0.3748 (-1.34%) | 27.68 | 27.5252 | 726 |
| LBRT | 20.59▲ | +0.21 (+1.03%) | 20.67 | 20.075 | 2,081,293 |
| LBRX | 49.34▲ | +1.82 (+3.83%) | 49.91 | 47.47 | 205,736 |
| LBTYA | 10.62▼ | -0.04 (-0.38%) | 10.69 | 10.59 | 2,118,328 |
| LBTYB | 13.145 | +0.00 (+0.00%) | 13.145 | 13.145 | 285 |
| LBTYK | 10.43▲ | +0.03 (+0.29%) | 10.505 | 10.39 | 891,261 |
| LCCC | 10.53▲ | +0.04 (+0.38%) | 10.53 | 10.51 | 491 |
| LCDS | 74.1435▼ | -0.248 (-0.33%) | 74.1435 | 74.1435 | 7 |
| LCII | 102.60▲ | +1.56 (+1.54%) | 103.21 | 99.80 | 269,707 |
| LCLG | 70.4926▲ | +0.4789 (+0.68%) | 70.4926 | 70.4926 | 18 |
| LCLN | 27.19▲ | +0.36 (+1.34%) | 27.545 | 26.31 | 621,884 |
| LCNB | 19.53▲ | +0.43 (+2.25%) | 19.53 | 18.98 | 20,928 |
| LCO | 28.9075▲ | +0.173 (+0.60%) | 28.9075 | 28.9075 | 8 |
| LCR | 40.8209▼ | -0.1138 (-0.28%) | 40.8209 | 40.81 | 653 |
| LCTD | 60.3347▼ | -0.1153 (-0.19%) | 60.425 | 60.15 | 3,840 |
| LCTU | 83.00▼ | -0.28 (-0.34%) | 83.16 | 82.89 | 21,780 |
| LCUT | 8.87▲ | +0.06 (+0.68%) | 9.045 | 8.6901 | 170,194 |
| LDEM | 62.6547▲ | +0.821 (+1.33%) | 62.71 | 62.45 | 2,264 |
| LDOS | 133.05▲ | +0.69 (+0.52%) | 134.58 | 131.0001 | 1,058,533 |
| LDP | 20.57▲ | +0.02 (+0.10%) | 20.60 | 20.45 | 64,452 |
| LDRC | 24.9152▲ | +0.0252 (+0.10%) | 24.94 | 24.89 | 7,911 |
| LDRH | 24.40▼ | -0.025 (-0.10%) | 24.42 | 24.39 | 3,935 |
| LDRI | 25.01▼ | -0.015 (-0.06%) | 25.02 | 24.985 | 8,009 |
| LDRT | 24.85▼ | -0.02 (-0.08%) | 24.86 | 24.835 | 44,722 |
| LDRX | 36.8618▼ | -0.2477 (-0.67%) | 36.93 | 36.8404 | 5,771 |
| LDSF | 18.81▼ | -0.0054 (-0.03%) | 18.8384 | 18.79 | 12,258 |
| LDUR | 95.055▼ | -0.085 (-0.09%) | 95.13 | 95.005 | 40,570 |
| LE | 10.94▲ | +0.12 (+1.11%) | 11.04 | 10.685 | 207,787 |
| LEA | 134.68▲ | +3.63 (+2.77%) | 134.93 | 130.265 | 506,875 |
| LECO | 276.44▲ | +2.61 (+0.95%) | 278.60 | 272.6575 | 220,150 |
| LEE | 8.13▲ | +0.14 (+1.75%) | 8.43 | 7.93 | 7,892 |
| LEGH | 28.41▲ | +0.52 (+1.86%) | 28.54 | 27.84 | 42,474 |
| LEGN | 21.52▼ | -0.23 (-1.06%) | 21.90 | 21.405 | 809,451 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.985 | 387 |
| LEGR | 67.7909▲ | +0.2902 (+0.43%) | 67.7909 | 67.39 | 850 |
| LEMB | 43.31 | +0.00 (+0.00%) | 43.3999 | 43.28 | 43,261 |
| LEN | 83.58▼ | -0.87 (-1.03%) | 84.445 | 83.11 | 2,328,572 |
| LEN.B | 82.17▼ | -0.67 (-0.81%) | 83.02 | 81.905 | 58,804 |
| LEND | 24.7848▼ | -0.0402 (-0.16%) | 24.82 | 24.77 | 30,011 |
| LENZ | 5.96▲ | +0.10 (+1.71%) | 5.98 | 5.615 | 488,900 |
| LEO | 6.07▼ | -0.05 (-0.82%) | 6.138 | 6.0601 | 167,308 |
| LEU | 173.89▲ | +3.43 (+2.01%) | 175.8999 | 168.80 | 1,000,224 |
| LEVI | 21.06▲ | +0.36 (+1.74%) | 21.16 | 20.58 | 2,096,638 |
| LEXI | 40.8021▼ | -0.0129 (-0.03%) | 40.8021 | 40.79 | 7,606 |
| LEXX | 14.15▲ | +1.54 (+12.21%) | 14.37 | 12.26 | 22,400 |
| LFAC | 10.07▲ | +0.0143 (+0.14%) | 10.07 | 10.07 | 7 |
| LFEQ | 61.2476▼ | -0.2126 (-0.35%) | 61.28 | 61.2476 | 312 |
| LFGY | 20.83 | +0.00 (+0.00%) | 20.83 | 20.44 | 20,751 |
| LFSC | 46.1341▼ | -0.0125 (-0.03%) | 46.15 | 45.85 | 1,075 |
| LFST | 12.73▼ | -0.10 (-0.78%) | 12.9778 | 12.54 | 2,043,808 |
| LFTO | 18.74▲ | +0.02 (+0.11%) | 18.82 | 18.32 | 666,107 |
| LFUS | 419.07▲ | +4.83 (+1.17%) | 424.70 | 416.07 | 98,017 |
| LFVN | 6.25▲ | +0.145 (+2.38%) | 6.29 | 6.11 | 11,975 |
| LFWD | 6.98▼ | -0.12 (-1.69%) | 7.105 | 6.98 | 7,612 |
| LGCY | 10.52▼ | -0.23 (-2.14%) | 10.865 | 10.52 | 4,037 |
| LGDS | 49.59▼ | -0.0276 (-0.06%) | 49.84 | 49.485 | 17,643 |
| LGDX | 25.674▼ | -0.0555 (-0.22%) | 25.674 | 25.6673 | 222 |
| LGH | 66.45▼ | -0.36 (-0.54%) | 66.84 | 66.31 | 20,778 |
| LGI | 18.11▼ | -0.12 (-0.66%) | 18.6299 | 18.08 | 56,199 |
| LGIH | 55.00▲ | +0.53 (+0.97%) | 56.21 | 54.30 | 217,855 |
| LGL | 7.50▲ | +0.05 (+0.67%) | 7.62 | 7.30 | 14,830 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |