Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 151.07▼ | -2.10 (-1.37%) | 153.255 | 150.58 | 1,701,144 |
| LZ | 10.29▲ | +0.05 (+0.49%) | 10.33 | 10.19 | 1,013,160 |
| LZB | 33.26▲ | +0.54 (+1.65%) | 33.50 | 32.50 | 395,267 |
| LZM | 5.11▼ | -0.02 (-0.39%) | 5.19 | 5.0381 | 129,032 |
| M | 19.70▲ | +0.32 (+1.65%) | 19.70 | 19.13 | 4,921,926 |
| MA | 565.93▼ | -6.43 (-1.12%) | 573.64 | 565.45 | 2,275,272 |
| MAA | 130.71▼ | -2.30 (-1.73%) | 132.71 | 130.53 | 1,016,200 |
| MAC | 17.75▼ | -0.25 (-1.39%) | 17.94 | 17.58 | 1,623,550 |
| MACI | 10.55▼ | -0.11 (-1.03%) | 10.57 | 10.55 | 2,249 |
| MADE | 30.56▼ | -0.10 (-0.33%) | 30.75 | 30.47 | 9,383 |
| MAGG | 20.77▼ | -0.10 (-0.48%) | 20.77 | 20.77 | 100 |
| MAGN | 9.12▼ | -0.11 (-1.19%) | 9.245 | 9.05 | 502,761 |
| MAIN | 58.50▲ | +0.27 (+0.46%) | 58.9199 | 57.9946 | 338,188 |
| MAKX | 54.8612▼ | -1.4008 (-2.49%) | 54.8612 | 54.8612 | 78 |
| MAMA | 11.06▲ | +0.08 (+0.73%) | 11.27 | 10.809 | 180,100 |
| MAN | 32.44▼ | -0.41 (-1.25%) | 32.995 | 32.02 | 1,289,833 |
| MANH | 185.95▼ | -2.30 (-1.22%) | 189.12 | 183.01 | 883,824 |
| MANU | 17.88▼ | -0.36 (-1.97%) | 18.33 | 17.85 | 189,600 |
| MAPP | 26.826▼ | -0.009 (-0.03%) | 26.88 | 26.826 | 600 |
| MAR | 265.455▼ | -5.755 (-2.12%) | 271.19 | 265.32 | 1,086,104 |
| MARA | 18.88▼ | -0.68 (-3.48%) | 20.29 | 18.67 | 40,179,479 |
| MARB | 20.3364▲ | +0.0564 (+0.28%) | 20.689 | 20.14 | 6,372 |
| MARO | 17.04▼ | -0.43 (-2.46%) | 17.91 | 16.86 | 148,505 |
| MART | 38.1699▼ | -0.0051 (-0.01%) | 38.1699 | 38.12 | 4,253 |
| MARW | 33.8555▲ | +0.0055 (+0.02%) | 33.8895 | 33.8555 | 1,913 |
| MAS | 68.43▲ | +0.11 (+0.16%) | 69.27 | 67.795 | 3,967,386 |
| MASI | 146.41▼ | -1.59 (-1.07%) | 148.595 | 146.01 | 418,135 |
| MASS | 7.99▼ | -0.34 (-4.08%) | 9.20 | 7.875 | 394,951 |
| MAT | 19.23▲ | +0.19 (+1.00%) | 19.44 | 18.66 | 3,815,239 |
| MATV | 11.02▼ | -0.18 (-1.61%) | 11.23 | 10.96 | 191,926 |
| MATW | 23.31▼ | -0.09 (-0.38%) | 23.585 | 23.035 | 216,274 |
| MATX | 97.71▼ | -0.29 (-0.30%) | 100.76 | 97.615 | 467,532 |
| MAVF | 120.6716▲ | +0.0316 (+0.03%) | 120.95 | 120.6716 | 1,066 |
| MAX | 11.28▼ | -0.13 (-1.14%) | 11.47 | 11.22 | 323,235 |
| MAXI | 27.10▼ | -1.205 (-4.26%) | 27.93 | 26.9799 | 97,361 |
| MAYA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 2,224 |
| MAYT | 36.4493▼ | -0.0107 (-0.03%) | 36.4493 | 36.4005 | 4,776 |
| MAYW | 33.1671▲ | +0.0471 (+0.14%) | 33.172 | 33.12 | 415 |
| MAZE | 32.10▲ | +1.10 (+3.55%) | 32.67 | 30.60 | 301,243 |
| MB | 9.0001▼ | -0.2249 (-2.44%) | 9.01 | 9.0001 | 1,891 |
| MBAV | 10.58▲ | +0.015 (+0.14%) | 10.58 | 10.56 | 910,712 |
| MBB | 96.23▲ | +0.10 (+0.10%) | 96.25 | 96.073 | 4,919,399 |
| MBBC | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.64 | 1,000 |
| MBC | 12.98▲ | +0.18 (+1.41%) | 13.06 | 12.65 | 1,016,572 |
| MBCN | 34.01▲ | +0.35 (+1.04%) | 34.14 | 33.59 | 36,488 |
| MBI | 6.71▼ | -0.05 (-0.74%) | 6.81 | 6.62 | 153,559 |
| MBIN | 32.39▲ | +0.03 (+0.09%) | 32.46 | 31.67 | 153,955 |
| MBLY | 13.41▲ | +0.04 (+0.30%) | 13.81 | 13.05 | 5,610,841 |
| MBOX | 35.0939▼ | -0.2004 (-0.57%) | 35.1097 | 35.0939 | 347 |
| MBS | 8.8497▲ | +0.0197 (+0.22%) | 8.87 | 8.82 | 18,637 |
| MBSD | 21.02▲ | +0.019 (+0.09%) | 21.03 | 20.99 | 5,800 |
| MBSF | 25.6476▼ | -0.0524 (-0.20%) | 25.72 | 25.60 | 22,934 |
| MBSX | 26.65▼ | -0.005 (-0.02%) | 27.00 | 26.32 | 3,253 |
| MBUU | 33.36▼ | -0.46 (-1.36%) | 33.94 | 33.205 | 83,551 |
| MBWM | 44.81▲ | +0.03 (+0.07%) | 45.08 | 44.075 | 49,495 |
| MBX | 17.96▲ | +0.52 (+2.98%) | 18.735 | 16.9501 | 809,511 |
| MC | 71.33▼ | -0.76 (-1.05%) | 72.785 | 71.32 | 771,534 |
| MCB | 67.84▼ | -1.00 (-1.45%) | 69.15 | 67.50 | 131,893 |
| MCBS | 26.41▲ | +0.25 (+0.96%) | 26.44 | 26.15 | 31,144 |
| MCD | 306.40▼ | -3.60 (-1.16%) | 310.58 | 306.33 | 2,336,000 |
| MCDS | 58.0092▼ | -0.4988 (-0.85%) | 58.0092 | 58.0092 | 56 |
| MCFT | 22.45▼ | -0.08 (-0.36%) | 22.635 | 22.11 | 125,493 |
| MCGA | 10.46▲ | +0.07 (+0.67%) | 10.46 | 10.4206 | 28,168 |
| MCH | 30.3944▼ | -0.1256 (-0.41%) | 30.3944 | 30.195 | 14,426 |
| MCHB | 13.70▼ | -0.01 (-0.07%) | 13.79 | 13.55 | 115,959 |
| MCHI | 65.12▼ | -0.47 (-0.72%) | 65.21 | 64.745 | 2,826,732 |
| MCHP | 63.64▼ | -0.91 (-1.41%) | 64.61 | 63.00 | 4,808,713 |
| MCHS | 33.9021▼ | -0.361 (-1.05%) | 33.9021 | 33.9021 | 66 |
| MCI | 20.52 | +0.00 (+0.00%) | 20.60 | 20.40 | 19,100 |
| MCK | 804.59▼ | -6.85 (-0.84%) | 812.69 | 800.54 | 453,100 |
| MCN | 6.11▼ | -0.06 (-0.97%) | 6.18 | 6.09 | 95,700 |
| MCO | 490.76▼ | -4.32 (-0.87%) | 497.33 | 490.53 | 777,363 |
| MCR | 6.36▲ | +0.03 (+0.47%) | 6.46 | 6.33 | 168,000 |
| MCRB | 17.16▼ | -0.01 (-0.06%) | 17.3974 | 16.75 | 74,834 |
| MCRI | 92.15▼ | -1.02 (-1.09%) | 93.56 | 91.67 | 90,089 |
| MCS | 13.06▼ | -0.41 (-3.04%) | 13.455 | 13.035 | 215,041 |
| MCSE | 14.535▼ | -0.13 (-0.89%) | 14.535 | 14.535 | 2 |
| MCW | 5.18▲ | +0.14 (+2.78%) | 5.205 | 5.00 | 2,029,470 |
| MCY | 76.81▼ | -1.94 (-2.46%) | 78.44 | 76.36 | 207,085 |
| MD | 17.84▲ | +0.40 (+2.29%) | 17.9075 | 17.34 | 614,121 |
| MDB | 336.46▼ | -3.71 (-1.09%) | 343.82 | 335.8795 | 885,650 |
| MDGL | 429.18▼ | -6.60 (-1.51%) | 435.00 | 426.655 | 279,302 |
| MDIV | 15.7906▼ | -0.0444 (-0.28%) | 15.8398 | 15.7642 | 915,848 |
| MDLZ | 60.21▼ | -1.45 (-2.35%) | 62.43 | 60.21 | 14,904,143 |
| MDRR | 13.355▲ | +0.345 (+2.65%) | 13.355 | 13.355 | 625 |
| MDST | 25.55▼ | -0.16 (-0.62%) | 25.67 | 25.37 | 70,132 |
| MDT | 93.23▼ | -0.90 (-0.96%) | 94.595 | 93.21 | 4,279,834 |
| MDU | 19.87▼ | -0.13 (-0.65%) | 19.97 | 19.675 | 2,379,763 |
| MDV | 14.64 | +0.00 (+0.00%) | 14.7332 | 14.51 | 28,040 |
| MDWD | 18.27▼ | -0.125 (-0.68%) | 18.46 | 18.085 | 38,649 |
| MDXG | 6.88▲ | +0.15 (+2.23%) | 6.89 | 6.68 | 521,644 |
| MDY | 599.47▼ | -5.31 (-0.88%) | 604.45 | 598.95 | 701,040 |
| MDYG | 92.45▼ | -0.84 (-0.90%) | 93.20 | 92.45 | 160,075 |
| MDYV | 83.39▼ | -0.71 (-0.84%) | 84.09 | 83.29 | 87,507 |
| MEC | 16.69▲ | +0.19 (+1.15%) | 17.16 | 16.27 | 197,318 |
| MED | 12.73▲ | +0.01 (+0.08%) | 12.855 | 12.45 | 82,749 |
| MEDI | 30.229▼ | -0.031 (-0.10%) | 30.229 | 29.97 | 5,216 |
| MEDP | 580.53▼ | -15.95 (-2.67%) | 599.98 | 571.03 | 398,668 |
| MEDX | 31.199▼ | -0.138 (-0.44%) | 31.27 | 31.161 | 900 |
| MEG | 27.09▼ | -0.81 (-2.90%) | 27.84 | 26.96 | 262,953 |