Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOPN | 5.02▼ | -0.18 (-3.46%) | 5.41 | 4.98 | 7,023,748 |
| KORP | 45.855▲ | +0.02 (+0.04%) | 45.94 | 45.84 | 60,551 |
| KORU | 20.32▲ | +2.68 (+15.19%) | 20.3455 | 19.62 | 24,340,575 |
| KOYN | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 500 |
| KPDD | 6.08▼ | -0.2162 (-3.43%) | 6.21 | 5.9583 | 63,128 |
| KPET | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KPHO | 23.1493▲ | +0.4388 (+1.93%) | 23.17 | 23.1493 | 688 |
| KPLT | 7.88▼ | -0.12 (-1.50%) | 8.10 | 7.40 | 50,650 |
| KPRO | 27.0492▲ | +0.0092 (+0.03%) | 27.0492 | 26.9401 | 217 |
| KQQQ | 29.1656▼ | -0.024 (-0.08%) | 29.50 | 29.12 | 37,571 |
| KR | 56.06▼ | -0.19 (-0.34%) | 56.38 | 55.1428 | 5,471,814 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KRBN | 34.0772▼ | -0.1728 (-0.50%) | 34.10 | 34.0501 | 8,545 |
| KRC | 36.24▼ | -0.20 (-0.55%) | 36.55 | 35.41 | 885,193 |
| KRE | 77.38▲ | +0.57 (+0.74%) | 77.545 | 76.805 | 8,768,761 |
| KREF | 7.66▲ | +0.09 (+1.19%) | 7.70 | 7.54 | 394,568 |
| KRG | 26.31▲ | +0.14 (+0.53%) | 26.41 | 26.13 | 1,264,876 |
| KRMN | 61.91▼ | -0.03 (-0.05%) | 63.59 | 60.75 | 1,934,080 |
| KRNT | 17.64▲ | +0.06 (+0.34%) | 19.35 | 17.0984 | 548,166 |
| KRNY | 9.53 | +0.00 (+0.00%) | 9.565 | 9.36 | 531,762 |
| KRO | 7.86▼ | -0.51 (-6.09%) | 8.41 | 7.78 | 458,491 |
| KROP | 35.0699▼ | -0.0677 (-0.19%) | 35.76 | 35.0699 | 453 |
| KROS | 11.20▲ | +0.56 (+5.26%) | 11.23 | 10.5546 | 159,709 |
| KRRO | 13.35▲ | +0.03 (+0.23%) | 13.58 | 12.79 | 95,411 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 167 |
| KRT | 48.26▼ | -1.80 (-3.60%) | 50.8099 | 48.11 | 159,101 |
| KRUS | 52.43▲ | +3.03 (+6.13%) | 52.67 | 49.085 | 156,141 |
| KRYP | 17.60▼ | -0.015 (-0.09%) | 17.60 | 17.60 | 100 |
| KRYS | 332.86▲ | +5.81 (+1.78%) | 334.21 | 325.06 | 160,943 |
| KSA | 37.81▲ | +0.03 (+0.08%) | 37.89 | 37.76 | 138,225 |
| KSPI | 99.55▲ | +4.19 (+4.39%) | 99.5999 | 94.88 | 825,656 |
| KSPY | 29.9166▲ | +0.0309 (+0.10%) | 29.94 | 29.885 | 15,565 |
| KSS | 19.27▲ | +0.78 (+4.22%) | 19.385 | 18.375 | 2,875,878 |
| KSTR | 25.38▲ | +0.68 (+2.75%) | 25.48 | 25.22 | 923,251 |
| KT | 18.53▼ | -0.01 (-0.05%) | 18.73 | 18.36 | 1,024,198 |
| KTB | 81.60▲ | +6.64 (+8.86%) | 84.5275 | 77.86 | 1,467,927 |
| KTEC | 13.29▼ | -0.18 (-1.34%) | 13.41 | 13.27 | 54,425 |
| KTF | 9.02▲ | +0.02 (+0.22%) | 9.02 | 8.98 | 176,431 |
| KTOS | 63.82▲ | +0.09 (+0.14%) | 64.22 | 62.10 | 3,325,727 |
| KTWO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KURA | 9.94▲ | +0.01 (+0.10%) | 10.06 | 9.77 | 1,147,140 |
| KURE | 18.63▼ | -0.0853 (-0.46%) | 18.79 | 18.55 | 19,834 |
| KVHI | 7.83▲ | +0.08 (+1.03%) | 7.96 | 7.68 | 160,572 |
| KVLE | 29.31▲ | +0.179 (+0.61%) | 29.32 | 29.17 | 3,422 |
| KVUE | 18.98▼ | -0.07 (-0.37%) | 19.06 | 18.65 | 11,023,329 |
| KVYO | 17.25▼ | -1.11 (-6.05%) | 18.10 | 17.045 | 9,887,905 |
| KWEB | 27.54▼ | -0.55 (-1.96%) | 27.725 | 27.43 | 32,452,594 |
| KWH | 25.605▲ | +0.2591 (+1.02%) | 25.70 | 25.56 | 5,012 |
| KWIN | 25.7082▼ | -0.005 (-0.02%) | 25.76 | 25.65 | 10,701 |
| KWR | 168.88▼ | -2.02 (-1.18%) | 174.50 | 168.39 | 148,875 |
| KWY | 9.74▼ | -0.10 (-1.02%) | 10.205 | 9.685 | 35,016 |
| KXI | 68.65▼ | -0.22 (-0.32%) | 68.78 | 68.33 | 63,272 |
| KXIN | 5.10 | +0.00 (+0.00%) | 5.25 | 5.03 | 537,313 |
| KYIV | 13.30▲ | +0.20 (+1.53%) | 13.385 | 13.1126 | 219,669 |
| KYMR | 114.03▲ | +4.41 (+4.02%) | 115.00 | 109.085 | 959,974 |
| KYN | 14.76▲ | +0.11 (+0.75%) | 14.82 | 14.645 | 315,154 |
| KYNB | 7.10▲ | +0.03 (+0.42%) | 7.2312 | 7.045 | 4,228 |
| KYTX | 8.05▲ | +0.03 (+0.37%) | 8.6647 | 7.79 | 1,031,472 |
| KZIA | 12.79▼ | -1.09 (-7.85%) | 14.23 | 12.71 | 256,208 |
| L | 113.13▼ | -0.02 (-0.02%) | 114.37 | 111.7542 | 485,248 |
| LABD | 7.28▼ | -0.20 (-2.67%) | 7.6099 | 7.20 | 10,961,437 |
| LABU | 286.75▲ | +6.08 (+2.17%) | 290.825 | 276.00 | 281,797 |
| LAD | 378.55▲ | +0.22 (+0.06%) | 380.76 | 369.91 | 154,680 |
| LADR | 9.86▼ | -0.06 (-0.60%) | 9.9863 | 9.845 | 1,098,130 |
| LAFA | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 1,332 |
| LAKE | 12.04▼ | -0.11 (-0.91%) | 12.32 | 11.80 | 59,140 |
| LALT | 23.8145▼ | -4.4864 (-15.85%) | 24.8307 | 19.0892 | 181,671 |
| LAMR | 154.07▲ | +0.25 (+0.16%) | 155.17 | 152.995 | 665,144 |
| LAND | 8.19▼ | -0.02 (-0.24%) | 8.295 | 7.98 | 965,112 |
| LAR | 6.81▲ | +0.16 (+2.41%) | 6.9523 | 6.645 | 2,884,706 |
| LARK | 32.25▲ | +0.14 (+0.44%) | 32.25 | 32.14 | 13,732 |
| LASR | 53.04▲ | +3.83 (+7.78%) | 53.50 | 50.4009 | 1,700,317 |
| LATA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 17,917 |
| LAUR | 36.99▲ | +0.31 (+0.85%) | 37.09 | 36.56 | 915,388 |
| LAZ | 43.54▲ | +0.03 (+0.07%) | 44.17 | 43.16 | 1,059,636 |
| LAZR | 47.62▲ | +3.20 (+7.20%) | 48.289 | 45.9544 | 653,159 |
| LB | 76.32▼ | -7.59 (-9.05%) | 84.8619 | 75.735 | 404,826 |
| LBAY | 26.46▼ | -0.1403 (-0.53%) | 26.46 | 26.40 | 441 |
| LBRDA | 35.35▼ | -1.76 (-4.74%) | 36.485 | 35.25 | 114,130 |
| LBRDK | 35.36▼ | -1.74 (-4.69%) | 36.65 | 35.20 | 755,255 |
| LBRT | 21.59▲ | +0.11 (+0.51%) | 21.99 | 21.24 | 3,622,157 |
| LBRX | 45.38▲ | +0.05 (+0.11%) | 46.01 | 44.03 | 355,490 |
| LBTYA | 10.42▲ | +0.23 (+2.26%) | 10.425 | 10.195 | 2,102,737 |
| LBTYB | 12.45▼ | -0.25 (-1.97%) | 12.45 | 12.45 | 499 |
| LBTYK | 10.13▲ | +0.15 (+1.50%) | 10.1699 | 9.92 | 1,117,201 |
| LCCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| LCDS | 74.3662▲ | +0.2685 (+0.36%) | 74.3662 | 74.3662 | 79 |
| LCID | 6.54▼ | -0.16 (-2.39%) | 6.81 | 6.3301 | 6,010,650 |
| LCII | 107.15▼ | -0.17 (-0.16%) | 107.37 | 103.835 | 100,536 |
| LCLG | 73.3158▲ | +0.2288 (+0.31%) | 73.3801 | 73.3158 | 549 |
| LCLN | 25.05▲ | +0.69 (+2.83%) | 25.215 | 24.26 | 404,346 |
| LCNB | 19.695▼ | -0.085 (-0.43%) | 20.12 | 19.69 | 40,892 |
| LCO | 27.892▲ | +0.3802 (+1.38%) | 27.892 | 27.892 | 100 |
| LCR | 40.6633▲ | +0.0976 (+0.24%) | 40.70 | 40.65 | 1,885 |
| LCTD | 60.4605▲ | +0.1055 (+0.17%) | 60.75 | 60.4282 | 5,378 |
| LCTU | 83.21▲ | +0.19 (+0.23%) | 83.36 | 83.146 | 12,478 |
| LCUT | 9.53▼ | -0.10 (-1.04%) | 10.00 | 9.52 | 289,879 |
| LDEM | 60.7942▲ | +0.3499 (+0.58%) | 60.86 | 60.78 | 721 |
| LDOS | 140.38▼ | -0.51 (-0.36%) | 140.48 | 138.0795 | 1,392,017 |
| LDP | 20.59▼ | -0.08 (-0.39%) | 20.71 | 20.50 | 76,473 |