Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| L | 109.10▲ | +0.63 (+0.58%) | 109.18 | 107.63 | 699,600 |
| LABD | 8.64▲ | +0.05 (+0.58%) | 8.88 | 8.2401 | 21,924,062 |
| LABU | 210.02▼ | -0.76 (-0.36%) | 218.95 | 203.30 | 357,491 |
| LAD | 281.49▼ | -5.29 (-1.84%) | 287.855 | 277.59 | 306,657 |
| LADR | 8.63▼ | -0.11 (-1.26%) | 8.75 | 8.595 | 1,705,914 |
| LAFA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 12 |
| LAKE | 9.31▼ | -0.43 (-4.41%) | 9.84 | 9.13 | 111,200 |
| LALT | 24.94▼ | -0.11 (-0.44%) | 24.97 | 24.87 | 92,505 |
| LAMR | 145.58▼ | -0.87 (-0.59%) | 146.64 | 145.13 | 351,800 |
| LAND | 9.53▼ | -0.14 (-1.45%) | 9.64 | 9.475 | 400,925 |
| LARK | 31.54▲ | +0.12 (+0.38%) | 31.55 | 31.05 | 9,500 |
| LASR | 35.89▼ | -2.69 (-6.97%) | 37.885 | 35.60 | 1,056,532 |
| LATA | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 7,314 |
| LAUR | 39.45▼ | -0.08 (-0.20%) | 39.69 | 39.06 | 1,009,658 |
| LAZ | 34.66▼ | -1.86 (-5.09%) | 35.94 | 34.13 | 2,286,100 |
| LAZR | 39.72▼ | -2.39 (-5.68%) | 41.26 | 39.69 | 410,143 |
| LB | 82.66▼ | -4.67 (-5.35%) | 87.8515 | 82.03 | 373,661 |
| LBAY | 25.959▲ | +0.139 (+0.54%) | 25.959 | 25.95 | 421 |
| LBRT | 18.02▼ | -1.09 (-5.70%) | 19.25 | 17.82 | 3,498,140 |
| LBRX | 34.00▼ | -0.79 (-2.27%) | 35.51 | 33.8833 | 362,714 |
| LBTYA | 8.17▼ | -0.38 (-4.44%) | 8.57 | 8.13 | 4,667,600 |
| LBTYB | 12.10▲ | +0.08 (+0.67%) | 12.10 | 11.65 | 1,500 |
| LBTYK | 8.03▼ | -0.38 (-4.52%) | 8.52 | 8.00 | 1,764,500 |
| LCDS | 73.8578▼ | -0.7634 (-1.02%) | 73.8578 | 73.76 | 112 |
| LCII | 78.16▼ | -1.18 (-1.49%) | 78.84 | 77.60 | 389,600 |
| LCIV | 25.2102▲ | +0.0814 (+0.32%) | 25.2102 | 25.2102 | 10 |
| LCLG | 69.603▼ | -1.4193 (-2.00%) | 69.95 | 69.603 | 525 |
| LCLN | 23.85▼ | -0.72 (-2.93%) | 24.63 | 23.52 | 261,635 |
| LCNB | 18.56▼ | -0.08 (-0.43%) | 18.74 | 18.38 | 23,400 |
| LCO | 26.6875▼ | -1.0176 (-3.67%) | 26.6875 | 26.6875 | 10 |
| LCR | 40.1806▼ | -0.2312 (-0.57%) | 40.195 | 40.13 | 680 |
| LCTD | 57.435▼ | -0.505 (-0.87%) | 57.63 | 57.32 | 13,900 |
| LCTU | 82.29▼ | -1.00 (-1.20%) | 82.73 | 82.042 | 38,300 |
| LCUT | 8.56▼ | -0.67 (-7.26%) | 9.21 | 8.37 | 202,400 |
| LDEM | 59.0338▼ | -0.9703 (-1.62%) | 59.0338 | 58.99 | 303 |
| LDOS | 120.59▲ | +0.89 (+0.74%) | 121.15 | 117.84 | 893,600 |
| LDP | 18.79▼ | -0.18 (-0.95%) | 18.915 | 18.72 | 142,473 |
| LDRC | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.60 | 11,000 |
| LDRH | 23.946▼ | -0.034 (-0.14%) | 24.02 | 23.93 | 9,700 |
| LDRI | 24.725▲ | +0.015 (+0.06%) | 24.77 | 24.664 | 17,300 |
| LDRT | 24.59▲ | +0.005 (+0.02%) | 24.598 | 24.522 | 368,666 |
| LDRX | 37.0565▼ | -0.4638 (-1.24%) | 37.06 | 36.97 | 5,594 |
| LDSF | 18.48▼ | -0.01 (-0.05%) | 18.48 | 18.37 | 13,486 |
| LDUR | 94.08▲ | +0.04 (+0.04%) | 94.10 | 93.83 | 52,652 |
| LE | 9.73▼ | -0.39 (-3.85%) | 10.12 | 9.69 | 286,052 |
| LEA | 119.38▼ | -0.22 (-0.18%) | 119.44 | 117.68 | 368,800 |
| LECO | 257.81▼ | -4.76 (-1.81%) | 261.95 | 255.94 | 265,300 |
| LEE | 6.77▼ | -0.06 (-0.88%) | 6.89 | 6.50 | 81,963 |
| LEGH | 26.75▼ | -0.635 (-2.32%) | 27.21 | 26.65 | 74,381 |
| LEGN | 19.04▲ | +1.16 (+6.49%) | 19.7319 | 17.745 | 3,532,710 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 13 |
| LEGR | 64.76▼ | -0.775 (-1.18%) | 65.24 | 64.62 | 2,600 |
| LEMB | 42.30▼ | -0.14 (-0.33%) | 42.30 | 42.17 | 271,600 |
| LEN | 73.53▼ | -1.39 (-1.86%) | 74.10 | 71.78 | 5,578,200 |
| LEN.B | 72.93▼ | -1.69 (-2.26%) | 75.98 | 71.27 | 103,500 |
| LEND | 23.9943▼ | -0.1057 (-0.44%) | 24.07 | 23.98 | 52,803 |
| LEO | 5.45▼ | -0.11 (-1.98%) | 5.50 | 5.44 | 274,284 |
| LEU | 119.95▼ | -14.33 (-10.67%) | 130.78 | 119.33 | 1,446,600 |
| LEVI | 19.57▲ | +0.09 (+0.46%) | 19.60 | 19.30 | 4,326,872 |
| LEXI | 40.2044▼ | -0.4137 (-1.02%) | 40.4203 | 40.18 | 35,501 |
| LFAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 12 |
| LFCR | 6.42 | +0.00 (+0.00%) | 6.44 | 6.40 | 268,000 |
| LFEQ | 61.2622▼ | -0.713 (-1.15%) | 61.2701 | 61.2622 | 1,076 |
| LFGY | 16.88▼ | -1.16 (-6.43%) | 17.80 | 16.76 | 96,900 |
| LFSC | 40.7475▼ | -0.201 (-0.49%) | 41.32 | 40.63 | 1,628 |
| LFST | 12.52▲ | +0.20 (+1.62%) | 12.53 | 12.1609 | 2,746,949 |
| LFTO | 15.92▼ | -0.50 (-3.05%) | 16.1622 | 15.55 | 343,881 |
| LFUS | 401.16▼ | -13.87 (-3.34%) | 413.65 | 398.32 | 197,000 |
| LFVN | 5.80▼ | -0.15 (-2.52%) | 5.94 | 5.295 | 58,500 |
| LFWD | 6.22▲ | +0.1199 (+1.97%) | 6.25 | 6.15 | 844 |
| LGCY | 10.29▼ | -0.07 (-0.68%) | 10.38 | 10.19 | 39,200 |
| LGDS | 49.9055▼ | -1.1183 (-2.19%) | 50.76 | 49.835 | 7,299 |
| LGDX | 25.5771▼ | -0.27 (-1.04%) | 25.5771 | 25.5771 | 7 |
| LGH | 66.421▼ | -1.099 (-1.63%) | 66.996 | 66.28 | 16,900 |
| LGI | 16.58▼ | -0.24 (-1.43%) | 16.93 | 16.55 | 31,960 |
| LGIH | 42.35▼ | -2.94 (-6.49%) | 44.04 | 41.13 | 690,673 |
| LGL | 6.70▼ | -0.01 (-0.15%) | 6.79 | 6.46 | 36,000 |
| LGLV | 180.36▲ | +0.91 (+0.51%) | 180.48 | 179.30 | 52,056 |
| LGN | 44.91▼ | -2.90 (-6.07%) | 46.66 | 43.485 | 1,695,528 |
| LGND | 294.99▼ | -8.54 (-2.81%) | 307.11 | 292.28 | 245,300 |
| LGOV | 19.90▲ | +0.13 (+0.66%) | 19.94 | 19.63 | 123,952 |
| LGRO | 47.2329▼ | -0.6176 (-1.29%) | 47.765 | 47.19 | 8,621 |
| LH | 317.34▲ | +3.70 (+1.18%) | 319.75 | 314.10 | 573,600 |
| LHX | 237.50▲ | +2.78 (+1.18%) | 239.44 | 236.09 | 2,426,702 |
| LI | 11.26▼ | -0.49 (-4.17%) | 11.55 | 11.165 | 2,724,927 |
| LIEN | 9.04▼ | -0.08 (-0.88%) | 9.12 | 9.01 | 51,456 |
| LIF | 41.55▼ | -1.00 (-2.35%) | 42.005 | 40.91 | 629,811 |
| LIFE | 38.97▼ | -0.64 (-1.62%) | 40.00 | 38.0446 | 775,155 |
| LII | 348.84▼ | -1.29 (-0.37%) | 349.46 | 341.57 | 626,500 |
| LILA | 8.10▼ | -0.20 (-2.41%) | 8.29 | 8.05 | 347,448 |
| LILAK | 8.01▼ | -0.23 (-2.79%) | 8.22 | 7.97 | 1,065,383 |
| LIME | 26.83▼ | -1.96 (-6.81%) | 29.27 | 26.40 | 306,415 |
| LIN | 492.70▲ | +0.59 (+0.12%) | 494.23 | 489.11 | 2,484,400 |
| LINC | 22.54▼ | -0.91 (-3.88%) | 23.15 | 22.20 | 397,500 |
| LIND | 35.26▼ | -1.11 (-3.05%) | 36.21 | 35.06 | 771,622 |
| LINE | 33.78▼ | -0.71 (-2.06%) | 34.555 | 33.51 | 1,059,854 |
| LINT | 105.28▼ | -10.72 (-9.24%) | 112.36 | 104.83 | 81,300 |
| LION | 10.89▼ | -0.23 (-2.07%) | 11.15 | 10.75 | 3,214,595 |
| LIT | 66.38▼ | -1.27 (-1.88%) | 67.30 | 66.05 | 204,700 |
| LITE | 896.33▼ | -91.66 (-9.28%) | 973.70 | 893.875 | 5,654,424 |