Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSS | 16.76▼ | -0.14 (-0.83%) | 17.23 | 16.515 | 4,271,250 |
| KSTR | 28.54▲ | +0.01 (+0.04%) | 28.94 | 28.32 | 679,764 |
| KT | 18.26▲ | +0.62 (+3.51%) | 18.355 | 17.84 | 1,487,178 |
| KTB | 88.17▲ | +1.02 (+1.17%) | 88.84 | 87.23 | 1,068,028 |
| KTEC | 12.56▲ | +0.05 (+0.40%) | 12.65 | 12.41 | 219,476 |
| KTF | 9.24▼ | -0.04 (-0.43%) | 9.28 | 9.24 | 94,195 |
| KTOS | 50.34▼ | -3.20 (-5.98%) | 54.52 | 49.7651 | 3,620,120 |
| KTWO | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 387 |
| KURA | 11.99▲ | +0.95 (+8.61%) | 12.00 | 11.03 | 3,812,066 |
| KURE | 16.6053▼ | -0.5357 (-3.13%) | 16.9553 | 16.45 | 467,662 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.328 | 2,927 |
| KVHI | 8.88▼ | -0.23 (-2.52%) | 9.47 | 8.75 | 337,836 |
| KVLE | 28.3448▲ | +0.0337 (+0.12%) | 28.4191 | 28.3306 | 3,089 |
| KVUE | 19.78▲ | +0.22 (+1.12%) | 20.13 | 19.78 | 16,148,500 |
| KVYO | 17.22▲ | +0.22 (+1.29%) | 17.78 | 17.14 | 4,007,968 |
| KWEB | 25.51▼ | -0.08 (-0.31%) | 25.86 | 25.42 | 12,693,336 |
| KWIN | 25.656▲ | +0.036 (+0.14%) | 25.79 | 25.60 | 22,396 |
| KWR | 153.41▼ | -6.02 (-3.78%) | 159.3575 | 152.8801 | 235,538 |
| KWY | 10.16▼ | -0.32 (-3.05%) | 10.54 | 10.16 | 52,513 |
| KXI | 69.06▲ | +0.63 (+0.92%) | 69.83 | 68.895 | 86,908 |
| KYIV | 15.67▼ | -0.47 (-2.91%) | 16.2976 | 15.65 | 791,430 |
| KYMR | 119.24▲ | +4.48 (+3.90%) | 120.90 | 115.02 | 821,583 |
| KYN | 14.10▲ | +0.22 (+1.59%) | 14.305 | 13.88 | 368,125 |
| KYNB | 7.54▲ | +0.29 (+4.00%) | 7.82 | 7.3721 | 57,953 |
| KYTX | 9.68▲ | +0.52 (+5.68%) | 9.74 | 8.7546 | 1,197,431 |
| KZIA | 13.10▲ | +0.02 (+0.15%) | 13.19 | 12.4651 | 281,979 |
| L | 116.95▲ | +0.65 (+0.56%) | 119.09 | 116.76 | 1,074,889 |
| LABD | 6.92▼ | -0.42 (-5.72%) | 7.53 | 6.8401 | 20,248,369 |
| LABU | 322.62▲ | +17.67 (+5.79%) | 324.7871 | 296.67 | 530,898 |
| LACG | 5.0481▼ | -0.5235 (-9.40%) | 5.22 | 4.8261 | 17,142 |
| LAD | 311.69▲ | +2.67 (+0.86%) | 313.48 | 305.3711 | 182,390 |
| LADR | 9.85▲ | +0.10 (+1.03%) | 9.935 | 9.78 | 935,081 |
| LAFA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAKE | 11.84▼ | -0.29 (-2.39%) | 12.19 | 11.53 | 69,983 |
| LALT | 28.3705▲ | +4.3312 (+18.02%) | 30.658 | 23.844 | 331,825 |
| LAMR | 160.08▲ | +2.07 (+1.31%) | 161.63 | 158.13 | 618,594 |
| LAND | 8.56▲ | +0.01 (+0.12%) | 8.76 | 8.54 | 725,173 |
| LAR | 7.46▼ | -0.48 (-6.05%) | 7.90 | 7.405 | 1,317,389 |
| LARK | 30.54▼ | -0.13 (-0.42%) | 30.91 | 30.25 | 3,132 |
| LASR | 59.01▼ | -6.29 (-9.63%) | 63.0699 | 58.50 | 797,674 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,010 |
| LAUR | 39.86▲ | +0.27 (+0.68%) | 39.94 | 39.24 | 685,237 |
| LAZ | 41.74▼ | -1.54 (-3.56%) | 43.725 | 41.71 | 1,988,344 |
| LAZR | 40.74▼ | -2.57 (-5.93%) | 42.355 | 40.20 | 119,134 |
| LB | 77.44▲ | +2.54 (+3.39%) | 78.33 | 74.9001 | 258,242 |
| LBAY | 25.595▲ | +0.139 (+0.55%) | 25.595 | 25.595 | 100 |
| LBRDA | 32.27▲ | +0.54 (+1.70%) | 33.38 | 32.15 | 216,538 |
| LBRDK | 32.32▲ | +0.57 (+1.80%) | 33.43 | 31.88 | 1,302,702 |
| LBRT | 23.66▲ | +0.37 (+1.59%) | 24.00 | 23.11 | 2,517,779 |
| LBRX | 34.29▲ | +0.88 (+2.63%) | 34.88 | 33.17 | 412,098 |
| LBTYA | 10.75▼ | -0.12 (-1.10%) | 11.01 | 10.715 | 2,095,300 |
| LBTYB | 11.01▼ | -0.22 (-1.96%) | 12.0557 | 10.71 | 3,369 |
| LBTYK | 10.46▼ | -0.04 (-0.38%) | 10.67 | 10.355 | 1,054,356 |
| LCCC | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| LCDS | 71.4542▼ | -0.1917 (-0.27%) | 71.4542 | 71.4542 | 10 |
| LCID | 5.995▼ | -0.665 (-9.98%) | 6.525 | 5.99 | 12,544,127 |
| LCII | 105.82▲ | +1.37 (+1.31%) | 106.925 | 104.415 | 632,435 |
| LCLG | 72.756▼ | -1.415 (-1.91%) | 72.756 | 72.756 | 100 |
| LCLN | 22.45▼ | -1.02 (-4.35%) | 23.63 | 22.0603 | 290,590 |
| LCNB | 17.73▼ | -0.07 (-0.39%) | 18.015 | 17.60 | 25,519 |
| LCO | 26.154▼ | -0.457 (-1.72%) | 26.154 | 26.154 | 100 |
| LCR | 39.6296▼ | -0.143 (-0.36%) | 39.68 | 39.6296 | 5,552 |
| LCTD | 58.0557▼ | -0.5197 (-0.89%) | 58.25 | 57.95 | 8,292 |
| LCTU | 80.475▼ | -0.3395 (-0.42%) | 80.75 | 80.3475 | 21,284 |
| LCUT | 7.92▼ | -0.46 (-5.49%) | 8.525 | 7.88 | 129,540 |
| LDEM | 59.1209▼ | -1.1407 (-1.89%) | 59.185 | 59.1209 | 160 |
| LDOS | 108.57▼ | -0.15 (-0.14%) | 111.00 | 107.33 | 994,954 |
| LDP | 21.18▼ | -0.04 (-0.19%) | 21.2225 | 21.05 | 33,462 |
| LDRC | 25.0753▼ | -0.0397 (-0.16%) | 25.09 | 25.06 | 1,602 |
| LDRH | 24.59▲ | +0.0059 (+0.02%) | 24.65 | 24.562 | 7,712 |
| LDRI | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.9301 | 7,060 |
| LDRT | 25.10▲ | +0.085 (+0.34%) | 25.10 | 24.97 | 97,886 |
| LDRX | 35.5441▼ | -0.1118 (-0.31%) | 35.63 | 35.41 | 5,755 |
| LDSF | 18.865▼ | -0.0503 (-0.27%) | 18.90 | 18.86 | 4,096 |
| LDUR | 95.19▼ | -0.195 (-0.20%) | 95.38 | 95.19 | 258,629 |
| LE | 12.05▲ | +0.43 (+3.70%) | 12.09 | 11.55 | 364,829 |
| LEA | 131.35▼ | -2.34 (-1.75%) | 133.42 | 131.33 | 379,554 |
| LECO | 255.81▼ | -7.11 (-2.70%) | 262.21 | 253.495 | 226,083 |
| LEE | 9.34▲ | +0.13 (+1.41%) | 9.905 | 8.95 | 150,977 |
| LEG | 11.24▼ | -0.56 (-4.75%) | 11.77 | 11.23 | 4,046,266 |
| LEGH | 25.93▼ | -0.03 (-0.12%) | 26.38 | 25.635 | 87,940 |
| LEGN | 27.68▼ | -0.36 (-1.28%) | 28.50 | 27.38 | 1,173,904 |
| LEGR | 64.1258▼ | -0.7046 (-1.09%) | 64.31 | 64.1258 | 1,375 |
| LEMB | 42.485▼ | -0.10 (-0.23%) | 42.56 | 42.45 | 77,228 |
| LEN | 86.74▼ | -0.91 (-1.04%) | 88.725 | 86.34 | 1,989,049 |
| LEN.B | 85.02▼ | -0.90 (-1.05%) | 87.31 | 84.61 | 74,030 |
| LEND | 25.0797▲ | +0.1199 (+0.48%) | 25.08 | 24.95 | 229,490 |
| LENZ | 5.90▲ | +0.30 (+5.36%) | 6.065 | 5.495 | 1,332,926 |
| LEO | 6.37▼ | -0.09 (-1.39%) | 6.451 | 6.365 | 466,246 |
| LESL | 7.82▲ | +0.50 (+6.83%) | 7.97 | 7.315 | 268,026 |
| LEU | 165.64▼ | -8.59 (-4.93%) | 174.35 | 161.625 | 825,897 |
| LEVI | 24.66▼ | -0.02 (-0.08%) | 24.965 | 24.50 | 3,284,544 |
| LEXI | 40.2697▼ | -0.2805 (-0.69%) | 40.43 | 40.19 | 15,552 |
| LFAC | 13.3648▲ | +3.3066 (+32.87%) | 13.3648 | 10.0028 | 5,736 |
| LFEQ | 59.5037▼ | -0.2775 (-0.46%) | 59.5037 | 59.36 | 2,495 |
| LFGY | 20.47▼ | -0.75 (-3.53%) | 21.02 | 20.25 | 38,591 |
| LFSC | 46.91▲ | +0.5256 (+1.13%) | 47.21 | 46.435 | 14,544 |
| LFST | 10.90▼ | -0.09 (-0.82%) | 11.106 | 10.79 | 2,870,255 |
| LFTO | 22.365▼ | -0.825 (-3.56%) | 23.39 | 21.80 | 517,063 |
| LFUS | 404.36▼ | -17.66 (-4.18%) | 409.84 | 395.53 | 570,797 |