Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRSP | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 7,334 |
| KRT | 34.25▲ | +0.42 (+1.24%) | 34.50 | 33.14 | 161,151 |
| KRUS | 57.61▼ | -0.41 (-0.71%) | 59.53 | 56.06 | 416,193 |
| KRYP | 17.5011▲ | +0.5511 (+3.25%) | 17.64 | 17.5011 | 635 |
| KRYS | 375.07▲ | +3.49 (+0.94%) | 377.35 | 365.30 | 235,199 |
| KSA | 37.38▼ | -0.27 (-0.72%) | 37.5582 | 37.235 | 227,466 |
| KSPI | 89.82▲ | +1.48 (+1.68%) | 91.625 | 88.36 | 302,010 |
| KSPY | 29.2375▼ | -0.0309 (-0.11%) | 29.3591 | 29.125 | 439,289 |
| KSS | 18.19▼ | -0.58 (-3.09%) | 18.97 | 17.965 | 3,209,663 |
| KSTR | 28.19▼ | -2.61 (-8.47%) | 29.07 | 27.85 | 1,621,874 |
| KT | 17.69▲ | +0.43 (+2.49%) | 17.86 | 17.50 | 1,783,335 |
| KTB | 85.00▲ | +1.19 (+1.42%) | 85.39 | 82.33 | 774,501 |
| KTEC | 12.40▼ | -0.13 (-1.04%) | 12.51 | 12.28 | 273,563 |
| KTF | 9.26▼ | -0.01 (-0.11%) | 9.28 | 9.25 | 49,959 |
| KTOS | 55.35▲ | +2.31 (+4.36%) | 58.88 | 54.0792 | 6,698,395 |
| KTWO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 208 |
| KURA | 11.10▲ | +0.32 (+2.97%) | 11.105 | 10.65 | 1,889,482 |
| KURE | 16.4553▲ | +0.2153 (+1.33%) | 16.73 | 16.41 | 109,483 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| KVHI | 9.09▲ | +0.245 (+2.77%) | 9.41 | 8.79 | 359,513 |
| KVLE | 28.3071▲ | +0.0671 (+0.24%) | 28.3071 | 28.1732 | 588 |
| KVUE | 19.83▲ | +0.50 (+2.59%) | 19.87 | 19.45 | 11,207,467 |
| KVYO | 16.90▲ | +0.54 (+3.30%) | 17.065 | 16.23 | 4,938,708 |
| KWEB | 24.99▼ | -0.13 (-0.52%) | 25.27 | 24.75 | 17,115,743 |
| KWIN | 26.01▲ | +0.3854 (+1.50%) | 27.11 | 25.47 | 169,273 |
| KWR | 161.16▼ | -0.09 (-0.06%) | 163.475 | 159.095 | 115,675 |
| KWY | 10.50▲ | +0.06 (+0.57%) | 10.575 | 10.37 | 71,965 |
| KXI | 69.08▲ | +1.52 (+2.25%) | 69.08 | 68.32 | 108,328 |
| KYIV | 15.68▼ | -0.23 (-1.45%) | 16.125 | 15.28 | 1,472,892 |
| KYMR | 113.51▼ | -0.69 (-0.60%) | 115.47 | 109.28 | 780,184 |
| KYN | 13.91▲ | +0.16 (+1.16%) | 13.94 | 13.7865 | 243,590 |
| KYNB | 7.63▲ | +0.08 (+1.06%) | 7.79 | 7.60 | 4,940 |
| KYTX | 8.89▲ | +0.45 (+5.33%) | 9.12 | 8.60 | 1,431,298 |
| KZIA | 13.25▼ | -0.14 (-1.05%) | 14.08 | 13.14 | 115,268 |
| L | 116.52▲ | +2.40 (+2.10%) | 116.58 | 113.54 | 405,320 |
| LABD | 7.38▼ | -0.57 (-7.17%) | 7.98 | 7.325 | 17,829,176 |
| LABU | 303.45▲ | +21.28 (+7.54%) | 305.09 | 282.16 | 521,846 |
| LACG | 5.425▼ | -0.1866 (-3.33%) | 6.20 | 5.30 | 19,837 |
| LAD | 306.23▲ | +15.93 (+5.49%) | 307.56 | 289.84 | 323,028 |
| LADR | 10.01▲ | +0.03 (+0.30%) | 10.055 | 9.92 | 452,195 |
| LAFA | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 2,934 |
| LAKE | 12.36▲ | +0.76 (+6.55%) | 12.44 | 11.60 | 156,017 |
| LALT | 31.9949▲ | +8.0043 (+33.36%) | 32.1232 | 23.8013 | 181,349 |
| LAMR | 157.56▲ | +0.92 (+0.59%) | 158.275 | 156.295 | 498,387 |
| LAND | 8.65▲ | +0.02 (+0.23%) | 8.78 | 8.65 | 513,125 |
| LAR | 7.98▼ | -0.19 (-2.33%) | 8.58 | 7.938 | 1,413,729 |
| LARK | 31.14▼ | -0.34 (-1.08%) | 31.50 | 30.97 | 9,251 |
| LASR | 63.25▼ | -3.71 (-5.54%) | 69.24 | 61.4884 | 1,044,994 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 30,443 |
| LAUR | 38.20▲ | +0.86 (+2.30%) | 38.20 | 36.50 | 937,107 |
| LAZ | 41.54▲ | +0.22 (+0.53%) | 43.01 | 41.18 | 1,123,124 |
| LB | 73.75▲ | +1.45 (+2.01%) | 75.90 | 72.35 | 391,590 |
| LBAY | 25.7803▲ | +0.8703 (+3.49%) | 25.7803 | 25.54 | 3,443 |
| LBRDA | 32.13▼ | -0.60 (-1.83%) | 33.16 | 30.97 | 236,917 |
| LBRDK | 32.14▼ | -0.60 (-1.83%) | 33.34 | 30.97 | 1,163,133 |
| LBRT | 23.79▼ | -0.52 (-2.14%) | 24.67 | 23.445 | 3,807,716 |
| LBRX | 33.43▲ | +1.54 (+4.83%) | 34.00 | 31.86 | 403,143 |
| LBTYA | 11.30 | +0.00 (+0.00%) | 11.53 | 11.135 | 1,647,627 |
| LBTYB | 13.20 | +0.00 (+0.00%) | 13.20 | 13.20 | 1,303 |
| LBTYK | 10.90▲ | +0.01 (+0.09%) | 11.08 | 10.755 | 787,217 |
| LCCC | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| LCDS | 71.0375▲ | +0.0514 (+0.07%) | 71.0375 | 71.0375 | 8 |
| LCID | 6.08▼ | -0.55 (-8.30%) | 6.91 | 5.965 | 14,248,913 |
| LCII | 103.36▲ | +1.32 (+1.29%) | 104.64 | 102.05 | 1,181,797 |
| LCLG | 73.568▼ | -1.598 (-2.13%) | 73.568 | 73.568 | 300 |
| LCLN | 24.62▲ | +0.13 (+0.53%) | 24.995 | 24.20 | 239,476 |
| LCNB | 17.89▼ | -0.31 (-1.70%) | 18.25 | 17.73 | 12,923 |
| LCO | 26.346▼ | -0.1417 (-0.53%) | 26.346 | 26.346 | 100 |
| LCR | 39.6589▲ | +0.042 (+0.11%) | 40.02 | 39.535 | 2,519 |
| LCTD | 57.9599▲ | +0.6999 (+1.22%) | 58.285 | 57.655 | 5,653 |
| LCTU | 80.1816▼ | -0.0084 (-0.01%) | 80.723 | 79.73 | 33,587 |
| LCUT | 8.56▲ | +0.08 (+0.94%) | 8.9999 | 8.40 | 141,035 |
| LDEM | 58.8196▼ | -0.5494 (-0.93%) | 59.9599 | 58.39 | 1,145 |
| LDOS | 108.84▲ | +5.77 (+5.60%) | 108.90 | 104.52 | 2,313,571 |
| LDP | 21.23▼ | -0.03 (-0.14%) | 21.335 | 21.15 | 53,531 |
| LDRC | 25.14▼ | -0.02 (-0.08%) | 25.14 | 25.10 | 15,290 |
| LDRH | 24.56▼ | -0.0919 (-0.37%) | 24.609 | 24.56 | 2,868 |
| LDRI | 24.9362▼ | -0.5942 (-2.33%) | 24.95 | 24.925 | 6,667 |
| LDRT | 25.04▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 80,369 |
| LDRX | 35.3509▲ | +0.0346 (+0.10%) | 35.49 | 35.14 | 6,692 |
| LDSF | 18.8914▲ | +0.0114 (+0.06%) | 18.9203 | 18.85 | 29,395 |
| LDUR | 95.295▲ | +0.065 (+0.07%) | 95.36 | 95.2201 | 28,310 |
| LE | 10.88▲ | +0.38 (+3.62%) | 11.172 | 10.52 | 356,721 |
| LEA | 130.85▲ | +0.46 (+0.35%) | 133.23 | 128.96 | 363,364 |
| LECO | 258.43▲ | +0.46 (+0.18%) | 262.66 | 254.19 | 317,071 |
| LEE | 8.73▼ | -0.06 (-0.68%) | 8.87 | 8.55 | 32,018 |
| LEG | 11.94▲ | +0.27 (+2.31%) | 11.94 | 11.63 | 2,262,223 |
| LEGH | 26.38▲ | +0.27 (+1.03%) | 26.4513 | 25.81 | 65,013 |
| LEGN | 29.91▲ | +0.02 (+0.07%) | 30.27 | 29.56 | 1,385,433 |
| LEGO | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.945 | 6,234 |
| LEGR | 63.88▲ | +0.2151 (+0.34%) | 64.75 | 63.435 | 2,788 |
| LEMB | 42.56▲ | +0.21 (+0.50%) | 42.5799 | 42.47 | 270,121 |
| LEN | 88.21▲ | +1.15 (+1.32%) | 88.7119 | 86.00 | 2,293,524 |
| LEN.B | 86.27▲ | +1.23 (+1.45%) | 86.71 | 84.42 | 29,114 |
| LEND | 25.19▲ | +0.02 (+0.08%) | 25.23 | 25.16 | 35,110 |
| LENZ | 5.89▲ | +0.10 (+1.73%) | 6.05 | 5.76 | 1,024,302 |
| LEO | 6.47▼ | -0.04 (-0.61%) | 6.501 | 6.43 | 312,568 |
| LESL | 8.66▼ | -0.92 (-9.60%) | 9.78 | 8.62 | 180,267 |
| LEU | 162.13▼ | -4.21 (-2.53%) | 177.98 | 158.36 | 579,257 |
| LEVI | 24.41▼ | -0.09 (-0.37%) | 25.18 | 24.01 | 2,408,249 |