Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDP | 20.59▲ | +0.02 (+0.10%) | 20.6999 | 20.5093 | 39,511 |
| LDRC | 25.10▼ | -0.02 (-0.08%) | 25.15 | 25.08 | 25,682 |
| LDRH | 24.5698▼ | -0.0202 (-0.08%) | 24.605 | 24.5698 | 10,562 |
| LDRI | 25.6218▼ | -0.0132 (-0.05%) | 25.66 | 25.62 | 44,769 |
| LDRT | 25.02▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 19,150 |
| LDRX | 34.4959▼ | -0.5563 (-1.59%) | 34.78 | 34.4959 | 5,998 |
| LDSF | 18.905▼ | -0.01 (-0.05%) | 18.92 | 18.86 | 26,535 |
| LDUR | 95.26▼ | -0.04 (-0.04%) | 95.39 | 95.1901 | 51,986 |
| LE | 12.35▲ | +0.19 (+1.56%) | 12.37 | 11.18 | 540,414 |
| LEA | 140.44▼ | -1.72 (-1.21%) | 144.64 | 140.19 | 755,766 |
| LECO | 253.22▼ | -12.23 (-4.61%) | 267.08 | 252.68 | 362,083 |
| LEE | 10.21▼ | -0.18 (-1.73%) | 11.045 | 10.21 | 36,620 |
| LEG | 10.21▼ | -0.26 (-2.48%) | 10.44 | 10.18 | 4,063,065 |
| LEGH | 24.39▼ | -0.44 (-1.77%) | 25.21 | 24.39 | 89,981 |
| LEGN | 34.86▲ | +1.37 (+4.09%) | 35.09 | 32.6705 | 1,909,181 |
| LEGO | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 17,200 |
| LEGR | 63.9878▼ | -0.7978 (-1.23%) | 64.51 | 63.83 | 1,850 |
| LEGT | 14.99▲ | +5.47 (+57.46%) | 34.00 | 14.50 | 315,735 |
| LEMB | 41.75▼ | -0.10 (-0.24%) | 41.87 | 41.75 | 94,730 |
| LEN | 89.85▼ | -2.71 (-2.93%) | 92.00 | 89.34 | 3,030,013 |
| LEN.B | 87.83▼ | -3.05 (-3.36%) | 90.25 | 87.44 | 52,585 |
| LEND | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 21,564 |
| LENZ | 6.58▼ | -0.21 (-3.09%) | 6.905 | 6.58 | 337,574 |
| LEO | 6.44▲ | +0.01 (+0.16%) | 6.4451 | 6.40 | 219,680 |
| LESL | 7.97▼ | -0.21 (-2.57%) | 9.32 | 7.31 | 1,229,467 |
| LEU | 146.61▼ | -9.41 (-6.03%) | 156.29 | 144.65 | 807,788 |
| LEVI | 22.95▼ | -0.62 (-2.63%) | 24.00 | 22.93 | 2,362,342 |
| LEXI | 39.3314▼ | -0.4263 (-1.07%) | 39.805 | 39.305 | 28,397 |
| LFAC | 9.9873▼ | -0.0084 (-0.08%) | 10.0701 | 9.9857 | 4,767 |
| LFCR | 5.69▲ | +0.03 (+0.53%) | 5.83 | 5.565 | 149,351 |
| LFEQ | 57.7008▼ | -0.8077 (-1.38%) | 57.7008 | 57.7008 | 34 |
| LFGY | 21.18▼ | -0.99 (-4.47%) | 22.32 | 21.1501 | 35,996 |
| LFSC | 38.5756▼ | -0.4847 (-1.24%) | 38.91 | 38.55 | 2,140 |
| LFST | 7.86▲ | +0.20 (+2.61%) | 7.89 | 7.65 | 2,075,911 |
| LFUS | 439.44▼ | -16.56 (-3.63%) | 462.195 | 436.465 | 311,655 |
| LFVN | 9.48▼ | -0.02 (-0.21%) | 9.75 | 6.75 | 1,000,342 |
| LFWD | 7.07▲ | +0.0876 (+1.25%) | 7.1999 | 7.02 | 6,134 |
| LGCF | 35.1641▼ | -0.237 (-0.67%) | 35.1641 | 35.1641 | 90 |
| LGCY | 11.04▼ | -0.13 (-1.16%) | 11.31 | 11.00 | 30,002 |
| LGDX | 24.2652▼ | -0.3611 (-1.47%) | 24.2652 | 24.2652 | 1 |
| LGH | 61.32▼ | -1.37 (-2.19%) | 62.71 | 61.32 | 33,681 |
| LGHT | 8.1568▼ | -0.20 (-2.39%) | 8.31 | 8.1568 | 201 |
| LGI | 17.82▼ | -0.22 (-1.22%) | 17.89 | 17.6204 | 30,556 |
| LGIH | 52.56▼ | -0.71 (-1.33%) | 55.405 | 52.38 | 479,562 |
| LGL | 6.91▼ | -0.01 (-0.14%) | 7.00 | 6.91 | 16,564 |
| LGLV | 179.61▼ | -0.20 (-0.11%) | 180.97 | 179.61 | 34,380 |
| LGN | 80.69▼ | -4.89 (-5.71%) | 88.53 | 80.64 | 855,954 |
| LGND | 248.24▲ | +4.96 (+2.04%) | 257.1899 | 245.00 | 236,192 |
| LGOV | 21.2411▼ | -0.0489 (-0.23%) | 21.3599 | 21.2006 | 116,639 |
| LGRO | 42.2505▼ | -0.5041 (-1.18%) | 43.01 | 42.2505 | 4,148 |
| LH | 268.63▼ | -2.61 (-0.96%) | 275.00 | 267.595 | 634,111 |
| LHX | 303.00▼ | -5.17 (-1.68%) | 310.00 | 302.88 | 794,135 |
| LI | 13.69▼ | -0.42 (-2.98%) | 14.00 | 13.67 | 3,731,140 |
| LIEN | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.89 | 48,314 |
| LIF | 44.85▼ | -2.15 (-4.57%) | 47.64 | 44.795 | 602,800 |
| LIFE | 16.51▼ | -1.18 (-6.67%) | 17.60 | 16.51 | 241,799 |
| LII | 504.80▼ | -24.24 (-4.58%) | 530.61 | 504.60 | 159,592 |
| LILA | 7.86▲ | +0.14 (+1.81%) | 7.895 | 7.725 | 336,007 |
| LILAK | 7.88▲ | +0.14 (+1.81%) | 7.92 | 7.75 | 798,468 |
| LIN | 509.16▼ | -6.43 (-1.25%) | 522.8884 | 504.965 | 2,567,176 |
| LINC | 47.43▲ | +1.05 (+2.26%) | 48.42 | 45.90 | 511,809 |
| LIND | 21.90▼ | -0.37 (-1.66%) | 22.9937 | 21.79 | 497,332 |
| LINE | 44.33▼ | -0.22 (-0.49%) | 44.95 | 43.80 | 1,084,654 |
| LINT | 159.20▼ | -2.93 (-1.81%) | 171.255 | 154.12 | 122,272 |
| LION | 13.69▲ | +0.17 (+1.26%) | 13.70 | 13.415 | 1,255,744 |
| LIT | 76.54▼ | -2.07 (-2.63%) | 78.22 | 76.36 | 517,755 |
| LITE | 853.26▲ | +31.50 (+3.83%) | 884.18 | 825.6601 | 5,778,403 |
| LITL | 31.6929▲ | +0.0264 (+0.08%) | 32.03 | 31.6929 | 8,349 |
| LITP | 13.2007▼ | -0.5193 (-3.78%) | 13.66 | 13.11 | 44,077 |
| LIVE | 9.35▲ | +0.16 (+1.74%) | 9.35 | 9.35 | 367 |
| LIVN | 78.38▲ | +1.21 (+1.57%) | 79.38 | 76.2067 | 1,369,803 |
| LIXT | 6.89▲ | +0.02 (+0.29%) | 7.15 | 6.80 | 189,800 |
| LKFN | 61.17▲ | +0.80 (+1.33%) | 61.85 | 60.64 | 336,163 |
| LKFT | 28.61▲ | +0.34 (+1.20%) | 29.065 | 28.20 | 290,890 |
| LKQ | 25.47▲ | +0.11 (+0.43%) | 25.805 | 25.02 | 3,133,749 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,081 |
| LLDR | 44.215▼ | -0.12 (-0.27%) | 44.215 | 44.215 | 37 |
| LLY | 1,136.37▼ | -8.3101 (-0.73%) | 1,166.415 | 1,133.53 | 2,686,974 |
| LLYVA | 96.15▲ | +4.40 (+4.80%) | 96.60 | 90.92 | 357,783 |
| LLYVK | 99.53▲ | +4.87 (+5.14%) | 99.955 | 94.45 | 521,359 |
| LLYX | 25.19▼ | -0.38 (-1.49%) | 26.57 | 25.15 | 325,682 |
| LMAT | 92.34▼ | -4.25 (-4.40%) | 97.83 | 92.30 | 281,178 |
| LMB | 76.64▼ | -5.21 (-6.37%) | 83.40 | 76.505 | 412,454 |
| LMBS | 49.75▲ | +0.01 (+0.02%) | 49.81 | 49.66 | 466,881 |
| LMND | 55.86▲ | +2.28 (+4.26%) | 60.80 | 53.13 | 3,190,416 |
| LMNR | 13.18▲ | +1.08 (+8.93%) | 13.35 | 11.75 | 257,882 |
| LMNX | 12.3584▲ | +0.8856 (+7.72%) | 14.56 | 11.65 | 105,213 |
| LMRI | 9.04▲ | +0.39 (+4.51%) | 9.06 | 8.49 | 808,011 |
| LMT | 525.02▼ | -5.11 (-0.96%) | 535.20 | 524.88 | 782,616 |
| LMTL | 33.15▼ | -0.6259 (-1.85%) | 34.1621 | 33.15 | 23,406 |
| LMUB | 50.74▼ | -0.105 (-0.21%) | 50.88 | 50.63 | 123,269 |
| LNC | 36.21▲ | +0.83 (+2.35%) | 36.295 | 35.01 | 1,341,771 |
| LNG | 241.81▲ | +2.41 (+1.01%) | 245.96 | 238.20 | 1,584,461 |
| LNGX | 42.56▲ | +0.885 (+2.12%) | 43.1299 | 42.2101 | 18,901 |
| LNN | 112.75▼ | -1.80 (-1.57%) | 115.52 | 112.57 | 141,764 |
| LNSR | 5.68▼ | -0.01 (-0.18%) | 5.74 | 5.6201 | 40,036 |
| LNT | 73.00▲ | +0.63 (+0.87%) | 73.62 | 72.53 | 2,860,547 |
| LNTH | 100.24▲ | +0.26 (+0.26%) | 102.7299 | 99.67 | 651,932 |
| LNZA | 7.45▼ | -0.43 (-5.46%) | 8.29 | 7.18 | 139,995 |
| LOAR | 64.87▼ | -0.63 (-0.96%) | 66.57 | 63.12 | 571,532 |