Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVYO | 15.87▲ | +0.05 (+0.32%) | 16.245 | 15.20 | 7,347,329 |
| KWEB | 25.35▲ | +0.17 (+0.68%) | 25.62 | 25.23 | 15,679,145 |
| KWH | 24.3291▲ | +0.0891 (+0.37%) | 24.38 | 24.2519 | 1,066 |
| KWIN | 25.89▲ | +0.06 (+0.23%) | 26.16 | 25.7801 | 15,836 |
| KWR | 159.47▲ | +4.05 (+2.61%) | 161.24 | 158.15 | 141,086 |
| KWY | 9.50▼ | -0.29 (-2.96%) | 10.0034 | 9.42 | 78,165 |
| KXI | 67.27▲ | +0.56 (+0.84%) | 67.39 | 67.09 | 60,626 |
| KYIV | 13.04▼ | -0.37 (-2.76%) | 13.46 | 13.03 | 377,575 |
| KYMR | 122.06▲ | +4.39 (+3.73%) | 122.37 | 117.8751 | 779,427 |
| KYN | 14.19▼ | -0.23 (-1.60%) | 14.47 | 14.17 | 449,068 |
| KYNB | 7.28▲ | +0.08 (+1.11%) | 7.28 | 6.99 | 22,493 |
| KYTX | 7.51▲ | +0.39 (+5.48%) | 7.59 | 7.11 | 836,520 |
| KZIA | 10.90▲ | +0.25 (+2.35%) | 11.16 | 10.72 | 307,178 |
| L | 105.91▼ | -0.84 (-0.79%) | 106.67 | 105.36 | 1,767,806 |
| LABD | 6.56▼ | -0.54 (-7.61%) | 7.01 | 6.47 | 21,818,137 |
| LABU | 289.00▲ | +19.18 (+7.11%) | 291.643 | 271.89 | 363,487 |
| LAD | 312.32▼ | -3.83 (-1.21%) | 320.5497 | 308.84 | 367,216 |
| LADR | 9.41▼ | -0.04 (-0.42%) | 9.55 | 9.41 | 906,931 |
| LAKE | 10.225▲ | +0.075 (+0.74%) | 10.4594 | 10.10 | 35,887 |
| LALT | 24.8291▼ | -0.0209 (-0.08%) | 24.88 | 24.785 | 71,928 |
| LAMR | 145.13▼ | -0.95 (-0.65%) | 147.13 | 144.86 | 487,157 |
| LAND | 9.725▲ | +0.125 (+1.30%) | 9.755 | 9.56 | 504,410 |
| LAR | 6.07▲ | +0.15 (+2.53%) | 6.108 | 5.885 | 1,454,553 |
| LARK | 32.08▲ | +0.03 (+0.09%) | 32.465 | 31.96 | 7,282 |
| LASR | 41.20▲ | +1.01 (+2.51%) | 41.39 | 39.60 | 980,756 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 40,814 |
| LAUR | 36.13▼ | -0.15 (-0.41%) | 36.77 | 35.905 | 951,564 |
| LAZ | 36.60▲ | +0.12 (+0.33%) | 37.37 | 35.42 | 2,016,920 |
| LAZR | 45.75▼ | -0.35 (-0.76%) | 46.09 | 45.195 | 121,678 |
| LB | 86.91▼ | -0.64 (-0.73%) | 87.61 | 85.20 | 276,209 |
| LBAY | 26.0867▲ | +0.0667 (+0.26%) | 26.0867 | 26.0867 | 199 |
| LBRT | 18.04▼ | -0.81 (-4.30%) | 18.915 | 17.93 | 4,475,030 |
| LBRX | 42.69▼ | -0.30 (-0.70%) | 43.40 | 41.21 | 244,289 |
| LBTYA | 9.98▼ | -0.01 (-0.10%) | 10.125 | 9.955 | 2,273,867 |
| LBTYB | 12.35▼ | -0.07 (-0.56%) | 12.35 | 12.28 | 2,017 |
| LBTYK | 9.73▼ | -0.08 (-0.82%) | 9.93 | 9.725 | 1,913,031 |
| LCDS | 74.255▼ | -0.2331 (-0.31%) | 74.255 | 74.255 | 8 |
| LCII | 87.92▲ | +0.97 (+1.12%) | 89.005 | 87.17 | 249,384 |
| LCLG | 71.4069▲ | +0.5894 (+0.83%) | 71.475 | 71.21 | 270 |
| LCLN | 24.03▼ | -0.65 (-2.63%) | 25.14 | 23.0637 | 755,776 |
| LCNB | 18.95▲ | +0.02 (+0.11%) | 19.13 | 18.72 | 26,262 |
| LCO | 28.8318▲ | +0.3827 (+1.35%) | 28.8318 | 28.8318 | 10 |
| LCR | 40.5405▲ | +0.0425 (+0.10%) | 40.578 | 40.48 | 1,671 |
| LCTD | 59.44▲ | +0.18 (+0.30%) | 59.74 | 59.18 | 205,933 |
| LCTU | 82.97▼ | -0.04 (-0.05%) | 83.14 | 82.88 | 937,368 |
| LCUT | 8.68▲ | +0.26 (+3.09%) | 8.73 | 8.44 | 93,208 |
| LDEM | 62.6782▲ | +0.1732 (+0.28%) | 62.6782 | 62.56 | 657 |
| LDOS | 123.31▼ | -4.92 (-3.84%) | 129.25 | 122.79 | 1,070,239 |
| LDP | 19.55▼ | -0.06 (-0.31%) | 19.6828 | 19.52 | 61,748 |
| LDRC | 24.7717▼ | -0.0033 (-0.01%) | 24.81 | 24.75 | 27,686 |
| LDRH | 24.33▲ | +0.019 (+0.08%) | 24.35 | 24.3101 | 3,950 |
| LDRI | 24.80▼ | -0.005 (-0.02%) | 24.82 | 24.79 | 32,115 |
| LDRT | 24.675▲ | +0.024 (+0.10%) | 24.68 | 24.651 | 63,334 |
| LDRX | 37.3994▼ | -0.0309 (-0.08%) | 37.415 | 37.35 | 5,153 |
| LDSF | 18.6865▲ | +0.0165 (+0.09%) | 18.74 | 18.64 | 29,206 |
| LDUR | 94.53▲ | +0.0746 (+0.08%) | 94.53 | 94.43 | 34,043 |
| LE | 10.71▲ | +0.25 (+2.39%) | 10.855 | 10.545 | 215,911 |
| LEA | 122.40▲ | +2.18 (+1.81%) | 123.02 | 120.9801 | 581,540 |
| LECO | 262.99▲ | +4.67 (+1.81%) | 263.875 | 259.68 | 324,470 |
| LEE | 7.35▲ | +0.15 (+2.08%) | 7.37 | 6.92 | 55,941 |
| LEGH | 28.98▲ | +0.39 (+1.36%) | 29.435 | 28.355 | 107,790 |
| LEGN | 18.64▲ | +0.11 (+0.59%) | 18.86 | 18.41 | 2,307,423 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 363 |
| LEGR | 66.7697▼ | -0.3153 (-0.47%) | 67.05 | 66.60 | 4,871 |
| LEMB | 42.88▲ | +0.03 (+0.07%) | 42.92 | 42.80 | 50,535 |
| LEN | 83.06▲ | +4.98 (+6.38%) | 83.37 | 80.18 | 6,437,704 |
| LEN.B | 81.46▲ | +4.75 (+6.19%) | 81.79 | 78.70 | 172,911 |
| LEND | 24.64▼ | -0.005 (-0.02%) | 24.69 | 24.63 | 46,304 |
| LEO | 5.80 | +0.00 (+0.00%) | 5.80 | 5.79 | 178,077 |
| LEU | 157.83▲ | +2.98 (+1.92%) | 158.8925 | 151.00 | 645,354 |
| LEVI | 20.06▲ | +0.24 (+1.21%) | 20.37 | 19.94 | 2,264,088 |
| LEXI | 40.8434▲ | +0.0684 (+0.17%) | 40.88 | 40.76 | 17,393 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 826 |
| LFEQ | 61.6632▲ | +0.0001 (+0.00%) | 61.74 | 61.6632 | 477 |
| LFGY | 21.21▲ | +0.28 (+1.34%) | 21.279 | 20.79 | 27,145 |
| LFSC | 45.7153▲ | +0.4974 (+1.10%) | 45.845 | 45.37 | 3,050 |
| LFST | 12.55▼ | -0.12 (-0.95%) | 12.9099 | 12.515 | 4,041,772 |
| LFT | 5.53▼ | -0.07 (-1.25%) | 5.60 | 5.5061 | 30,597 |
| LFTO | 16.35▼ | -1.30 (-7.37%) | 17.8628 | 16.14 | 1,714,918 |
| LFUS | 418.88▲ | +9.34 (+2.28%) | 419.925 | 404.675 | 150,430 |
| LFVN | 6.22 | +0.00 (+0.00%) | 6.32 | 6.15 | 37,589 |
| LFWD | 6.94▼ | -0.06 (-0.86%) | 7.18 | 6.90 | 2,045 |
| LGCY | 10.00▼ | -0.09 (-0.89%) | 10.51 | 10.00 | 79,939 |
| LGDS | 50.95▲ | +0.1144 (+0.23%) | 51.075 | 50.74 | 37,135 |
| LGDX | 25.7075▼ | -0.0625 (-0.24%) | 25.7075 | 25.7075 | 9 |
| LGH | 67.1313▲ | +0.0123 (+0.02%) | 67.27 | 67.01 | 27,547 |
| LGHL | 7.76▼ | -0.835 (-9.71%) | 8.32 | 7.5202 | 44,533 |
| LGI | 17.40▼ | -0.06 (-0.34%) | 17.60 | 17.35 | 46,572 |
| LGIH | 52.205▲ | +2.295 (+4.60%) | 52.66 | 50.54 | 306,208 |
| LGL | 7.25▲ | +0.11 (+1.54%) | 7.25 | 6.90 | 13,617 |
| LGLV | 178.16▼ | -0.28 (-0.16%) | 178.73 | 178.10 | 59,200 |
| LGN | 54.25▼ | -0.34 (-0.62%) | 54.95 | 53.37 | 754,932 |
| LGND | 298.87▲ | +8.80 (+3.03%) | 300.32 | 288.54 | 172,899 |
| LGOV | 20.51▲ | +0.04 (+0.20%) | 20.6099 | 20.38 | 57,588 |
| LGRO | 47.4324▲ | +0.1824 (+0.39%) | 47.475 | 47.39 | 1,191 |
| LH | 311.54▼ | -9.45 (-2.94%) | 316.529 | 303.46 | 1,912,096 |
| LHX | 239.89▼ | -7.04 (-2.85%) | 248.62 | 239.51 | 1,714,962 |
| LI | 11.66▲ | +0.14 (+1.22%) | 11.88 | 11.62 | 2,794,763 |
| LIEN | 10.27 | +0.00 (+0.00%) | 10.41 | 10.25 | 90,320 |
| LIF | 40.98▼ | -0.09 (-0.22%) | 42.13 | 40.36 | 485,696 |