Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORP | 45.91▼ | -0.08 (-0.17%) | 46.03 | 45.8701 | 71,055 |
| KORU | 21.60▲ | +0.33 (+1.55%) | 22.98 | 21.17 | 20,152,821 |
| KOYN | 10.20▼ | -0.03 (-0.29%) | 10.20 | 10.20 | 10,313 |
| KPDD | 5.4945▲ | +0.0545 (+1.00%) | 5.51 | 5.40 | 51,362 |
| KPET | 9.975▼ | -0.075 (-0.75%) | 9.975 | 9.975 | 200,012 |
| KPHO | 22.3865▼ | -0.5307 (-2.32%) | 22.3865 | 22.3865 | 24 |
| KPLT | 7.38▲ | +0.16 (+2.22%) | 7.58 | 6.915 | 97,123 |
| KPRO | 26.87▼ | -0.0394 (-0.15%) | 26.87 | 26.87 | 100 |
| KQQQ | 29.3062▼ | -0.0838 (-0.29%) | 29.4928 | 29.23 | 28,140 |
| KR | 56.69▼ | -0.54 (-0.94%) | 57.30 | 56.625 | 3,109,340 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 140,152 |
| KRBN | 34.35▼ | -0.01 (-0.03%) | 34.47 | 33.90 | 16,586 |
| KRC | 36.31▼ | -0.69 (-1.86%) | 37.18 | 36.30 | 642,269 |
| KRE | 77.93▲ | +0.18 (+0.23%) | 78.23 | 77.40 | 7,084,054 |
| KREF | 7.62▼ | -0.18 (-2.31%) | 7.91 | 7.585 | 681,675 |
| KRG | 26.45▼ | -0.03 (-0.11%) | 26.64 | 26.34 | 1,274,359 |
| KRMN | 62.01▲ | +1.51 (+2.50%) | 62.56 | 60.92 | 1,214,115 |
| KRNT | 18.04▲ | +0.19 (+1.06%) | 18.25 | 17.72 | 302,878 |
| KRNY | 9.62▲ | +0.02 (+0.21%) | 9.68 | 9.535 | 408,100 |
| KRO | 8.47▼ | -0.18 (-2.08%) | 8.898 | 8.335 | 228,533 |
| KROP | 35.0113▲ | +0.0943 (+0.27%) | 35.035 | 34.84 | 917 |
| KROS | 10.10▼ | -0.56 (-5.25%) | 10.59 | 10.018 | 315,284 |
| KRRO | 13.28▼ | -0.01 (-0.08%) | 13.34 | 12.72 | 47,074 |
| KRSP | 10.455▼ | -0.005 (-0.05%) | 10.46 | 10.455 | 5,579 |
| KRT | 47.91▲ | +0.08 (+0.17%) | 48.085 | 45.79 | 285,627 |
| KRUS | 52.96▼ | -0.18 (-0.34%) | 53.88 | 52.80 | 141,603 |
| KRYP | 17.3933▼ | -0.1617 (-0.92%) | 17.44 | 17.17 | 2,727 |
| KRYS | 332.27▲ | +3.93 (+1.20%) | 333.85 | 320.62 | 166,483 |
| KSA | 37.83▼ | -0.05 (-0.13%) | 37.90 | 37.75 | 209,541 |
| KSPI | 98.70▼ | -0.76 (-0.76%) | 99.18 | 97.80 | 311,762 |
| KSPY | 29.9233▲ | +0.0333 (+0.11%) | 29.95 | 29.90 | 5,111 |
| KSS | 19.21▼ | -0.41 (-2.09%) | 19.74 | 18.95 | 3,120,432 |
| KSTR | 24.76▼ | -0.05 (-0.20%) | 24.93 | 24.65 | 517,676 |
| KT | 19.12▲ | +0.16 (+0.84%) | 19.37 | 19.0209 | 1,732,330 |
| KTB | 84.90▲ | +0.86 (+1.02%) | 85.52 | 83.00 | 889,656 |
| KTEC | 13.26▼ | -0.08 (-0.60%) | 13.3299 | 13.22 | 33,325 |
| KTF | 8.99▲ | +0.01 (+0.11%) | 9.01 | 8.9701 | 188,798 |
| KTOS | 64.58▲ | +1.79 (+2.85%) | 67.10 | 62.65 | 5,396,561 |
| KTWO | 10.06▲ | +0.13 (+1.31%) | 10.06 | 10.0279 | 1,076 |
| KURA | 10.86▲ | +0.77 (+7.63%) | 11.02 | 9.92 | 1,886,011 |
| KURE | 18.43▼ | -0.23 (-1.23%) | 18.58 | 18.25 | 75,935 |
| KVHI | 7.98▲ | +0.08 (+1.01%) | 8.07 | 7.81 | 165,592 |
| KVLE | 29.526▼ | -0.014 (-0.05%) | 29.55 | 29.5101 | 4,173 |
| KVUE | 19.20 | +0.00 (+0.00%) | 19.31 | 19.14 | 8,024,666 |
| KVYO | 18.49▼ | -0.73 (-3.80%) | 19.33 | 18.20 | 5,012,375 |
| KWEB | 27.01▲ | +0.16 (+0.60%) | 27.085 | 26.81 | 15,858,927 |
| KWH | 25.585▲ | +0.006 (+0.02%) | 25.64 | 25.50 | 1,362 |
| KWIN | 25.6841▼ | -0.0317 (-0.12%) | 25.7899 | 25.52 | 3,377 |
| KWR | 170.72▼ | -0.71 (-0.41%) | 172.605 | 167.825 | 115,183 |
| KWY | 9.94▲ | +0.06 (+0.61%) | 9.9999 | 9.81 | 35,413 |
| KXI | 69.42▼ | -0.06 (-0.09%) | 69.50 | 69.24 | 61,357 |
| KXIN | 5.10▼ | -0.02 (-0.39%) | 5.50 | 4.70 | 373,528 |
| KYIV | 13.24▲ | +0.07 (+0.53%) | 13.28 | 13.14 | 154,577 |
| KYMR | 117.39▲ | +2.97 (+2.60%) | 118.04 | 110.05 | 446,204 |
| KYN | 14.82▲ | +0.12 (+0.82%) | 14.8799 | 14.595 | 201,899 |
| KYNB | 7.05▲ | +0.01 (+0.14%) | 7.4074 | 6.9509 | 17,696 |
| KYTX | 8.17▲ | +0.09 (+1.11%) | 8.29 | 7.805 | 571,113 |
| KZIA | 13.52▲ | +0.31 (+2.35%) | 13.75 | 12.82 | 142,760 |
| L | 113.03▲ | +0.31 (+0.28%) | 113.29 | 112.36 | 308,500 |
| LABD | 7.57▼ | -0.05 (-0.66%) | 8.035 | 7.52 | 19,537,246 |
| LABU | 276.54▲ | +2.63 (+0.96%) | 277.96 | 259.71 | 314,872 |
| LAD | 377.55▼ | -1.11 (-0.29%) | 383.6355 | 374.01 | 104,063 |
| LADR | 9.98▼ | -0.06 (-0.60%) | 10.1588 | 9.94 | 640,961 |
| LAFA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAKE | 11.855▼ | -0.035 (-0.29%) | 12.07 | 11.83 | 39,820 |
| LALT | 30.5428▲ | +6.1366 (+25.14%) | 30.5428 | 24.2383 | 89,450 |
| LAMR | 155.47▲ | +0.33 (+0.21%) | 157.45 | 155.085 | 536,902 |
| LAND | 8.31▲ | +0.02 (+0.24%) | 8.40 | 8.221 | 622,243 |
| LAR | 6.82▲ | +0.07 (+1.04%) | 7.055 | 6.76 | 1,916,904 |
| LARK | 32.19▼ | -0.06 (-0.19%) | 32.27 | 32.12 | 11,377 |
| LASR | 52.60▲ | +2.25 (+4.47%) | 53.82 | 49.8001 | 793,408 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAUR | 37.62▲ | +0.24 (+0.64%) | 37.71 | 37.17 | 437,970 |
| LAZ | 44.64▼ | -0.85 (-1.87%) | 45.92 | 44.4619 | 874,270 |
| LAZR | 47.50▲ | +1.06 (+2.28%) | 48.18 | 46.35 | 266,984 |
| LB | 78.69▲ | +3.41 (+4.53%) | 78.69 | 75.65 | 221,557 |
| LBAY | 26.5659▲ | +0.0959 (+0.36%) | 26.60 | 26.5659 | 602 |
| LBRDA | 36.30▼ | -0.53 (-1.44%) | 37.17 | 36.265 | 173,129 |
| LBRDK | 36.33▼ | -0.52 (-1.41%) | 37.37 | 36.29 | 971,746 |
| LBRT | 22.01▲ | +0.89 (+4.21%) | 22.09 | 21.03 | 2,226,526 |
| LBRX | 47.775▲ | +3.505 (+7.92%) | 47.885 | 43.64 | 294,269 |
| LBTYA | 10.47▼ | -0.02 (-0.19%) | 10.64 | 10.45 | 1,798,993 |
| LBTYB | 11.89 | +0.00 (+0.00%) | 12.20 | 11.89 | 120 |
| LBTYK | 10.22▲ | +0.02 (+0.20%) | 10.40 | 10.17 | 831,459 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 74.8606▲ | +0.017 (+0.02%) | 74.8606 | 74.8606 | 19 |
| LCID | 6.22▼ | -0.22 (-3.42%) | 6.5727 | 6.12 | 6,245,170 |
| LCII | 106.10▼ | -1.04 (-0.97%) | 106.6925 | 104.59 | 152,222 |
| LCLG | 73.3507▼ | -0.2856 (-0.39%) | 73.3507 | 73.3507 | 36 |
| LCLN | 25.59▼ | -0.04 (-0.16%) | 25.995 | 25.175 | 241,473 |
| LCNB | 19.85▼ | -0.13 (-0.65%) | 20.18 | 19.51 | 18,936 |
| LCO | 28.0981▲ | +0.2076 (+0.74%) | 28.0981 | 28.0981 | 8 |
| LCR | 40.766▼ | -0.0014 (+0.00%) | 40.799 | 40.75 | 3,530 |
| LCTD | 60.5646▼ | -0.0658 (-0.11%) | 60.7426 | 60.5332 | 5,154 |
| LCTU | 83.5348▼ | -0.2152 (-0.26%) | 83.80 | 83.4701 | 20,257 |
| LCUT | 9.83▲ | +0.26 (+2.72%) | 9.97 | 9.52 | 174,111 |
| LDEM | 60.9153▲ | +0.0006 (+0.00%) | 60.9153 | 60.84 | 533 |
| LDOS | 143.83▲ | +1.22 (+0.86%) | 144.345 | 141.24 | 1,153,037 |
| LDP | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.59 | 55,743 |
| LDRC | 25.0585▼ | -0.0215 (-0.09%) | 25.10 | 25.0585 | 20,448 |