Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABU | 228.38▼ | -18.84 (-7.62%) | 252.05 | 227.00 | 274,394 |
| LAD | 309.66▲ | +9.94 (+3.32%) | 309.92 | 299.65 | 267,985 |
| LADR | 9.28▲ | +0.12 (+1.31%) | 9.315 | 9.12 | 1,861,132 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 222 |
| LAKE | 8.95▲ | +0.16 (+1.82%) | 9.03 | 8.75 | 74,333 |
| LALT | 24.58▼ | -0.20 (-0.81%) | 24.80 | 24.56 | 208,239 |
| LAMR | 157.65▲ | +0.12 (+0.08%) | 159.075 | 156.42 | 681,108 |
| LAND | 7.42▲ | +0.01 (+0.13%) | 7.44 | 7.0919 | 1,902,810 |
| LARK | 32.35▲ | +0.28 (+0.87%) | 32.51 | 32.35 | 5,147 |
| LASR | 35.77▼ | -1.36 (-3.66%) | 38.015 | 35.69 | 593,644 |
| LATA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 25,080 |
| LAUR | 34.81▲ | +1.59 (+4.79%) | 35.07 | 33.29 | 1,936,163 |
| LAW | 5.15▼ | -0.09 (-1.72%) | 5.345 | 5.125 | 233,232 |
| LAZ | 39.16▲ | +0.81 (+2.11%) | 39.67 | 38.05 | 1,234,664 |
| LAZR | 32.02▼ | -1.91 (-5.63%) | 34.58 | 31.94 | 175,151 |
| LB | 79.40▼ | -4.19 (-5.01%) | 84.27 | 79.22 | 308,339 |
| LBAY | 28.13▲ | +0.7787 (+2.85%) | 28.13 | 28.13 | 866 |
| LBRT | 14.68▼ | -2.20 (-13.03%) | 16.88 | 14.64 | 4,617,952 |
| LBRX | 39.04▼ | -0.66 (-1.66%) | 40.91 | 38.2394 | 466,446 |
| LBTYA | 8.12▲ | +0.35 (+4.50%) | 8.195 | 7.79 | 4,787,351 |
| LBTYB | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| LBTYK | 7.99▲ | +0.31 (+4.04%) | 8.03 | 7.67 | 1,883,470 |
| LCDS | 72.6142▼ | -0.3876 (-0.53%) | 72.6142 | 72.61 | 450 |
| LCII | 102.09▲ | +3.11 (+3.14%) | 102.54 | 98.07 | 875,197 |
| LCIV | 26.16▲ | +0.06 (+0.23%) | 26.16 | 26.16 | 100 |
| LCLG | 67.0411▲ | +0.1089 (+0.16%) | 67.90 | 67.0411 | 212 |
| LCLN | 25.95▲ | +0.98 (+3.92%) | 26.43 | 25.42 | 259,157 |
| LCNB | 20.00▲ | +0.28 (+1.42%) | 20.27 | 19.83 | 31,927 |
| LCO | 24.56▼ | -0.562 (-2.24%) | 24.56 | 24.56 | 100 |
| LCR | 40.1923▼ | -0.1976 (-0.49%) | 40.61 | 40.1923 | 1,443 |
| LCTD | 58.355▲ | +0.292 (+0.50%) | 58.768 | 58.355 | 4,300 |
| LCTU | 80.63▼ | -0.198 (-0.24%) | 81.82 | 80.55 | 17,500 |
| LCUT | 8.77▲ | +0.31 (+3.66%) | 8.84 | 8.41 | 139,457 |
| LDEM | 56.65▲ | +0.297 (+0.53%) | 57.29 | 56.65 | 3,200 |
| LDOS | 144.16▲ | +1.18 (+0.83%) | 145.269 | 141.93 | 1,032,990 |
| LDP | 19.12▼ | -0.03 (-0.16%) | 19.35 | 19.03 | 153,271 |
| LDRC | 24.81▼ | -0.001 (+0.00%) | 24.95 | 24.80 | 26,800 |
| LDRH | 24.015▼ | -0.018 (-0.07%) | 24.07 | 24.011 | 2,500 |
| LDRI | 24.93▼ | -0.03 (-0.12%) | 24.94 | 24.73 | 18,300 |
| LDRT | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.80 | 49,300 |
| LDRX | 35.7307▼ | -0.277 (-0.77%) | 36.2799 | 35.7307 | 5,033 |
| LDSF | 18.5646▼ | -0.0154 (-0.08%) | 18.64 | 18.5407 | 21,485 |
| LDUR | 94.41▼ | -0.39 (-0.41%) | 94.47 | 94.37 | 133,428 |
| LE | 9.665▲ | +0.155 (+1.63%) | 9.94 | 9.52 | 170,517 |
| LEA | 122.29▲ | +3.85 (+3.25%) | 124.295 | 119.79 | 737,266 |
| LECO | 285.50▲ | +8.58 (+3.10%) | 290.89 | 281.11 | 276,828 |
| LEE | 6.01▼ | -0.11 (-1.80%) | 6.26 | 5.865 | 40,733 |
| LEGH | 32.16▲ | +2.80 (+9.54%) | 32.89 | 29.90 | 284,580 |
| LEGN | 21.10▼ | -0.53 (-2.45%) | 21.79 | 20.99 | 1,133,628 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4,761 |
| LEGR | 64.876▲ | +0.078 (+0.12%) | 65.35 | 64.876 | 1,800 |
| LEMB | 42.10▲ | +0.11 (+0.26%) | 42.1522 | 42.07 | 116,622 |
| LEN | 91.02▲ | +4.08 (+4.69%) | 91.77 | 87.39 | 4,204,018 |
| LEN.B | 89.92▲ | +3.97 (+4.62%) | 90.27 | 86.40 | 121,848 |
| LEND | 24.1575▼ | -0.0125 (-0.05%) | 24.24 | 24.14 | 55,418 |
| LEO | 5.96▲ | +0.01 (+0.17%) | 5.96 | 5.93 | 145,245 |
| LEU | 94.90▼ | -8.39 (-8.12%) | 105.9699 | 94.43 | 837,449 |
| LEVI | 23.03▲ | +0.53 (+2.36%) | 23.185 | 22.70 | 2,963,960 |
| LEXI | 39.735▼ | -0.0428 (-0.11%) | 40.16 | 39.735 | 63,529 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFCR | 6.39▼ | -0.01 (-0.16%) | 6.42 | 6.375 | 483,332 |
| LFEQ | 59.8952▼ | -0.311 (-0.52%) | 60.80 | 59.8952 | 3,907 |
| LFGY | 14.55▼ | -0.38 (-2.55%) | 15.12 | 14.55 | 32,100 |
| LFSC | 43.2728▼ | -0.324 (-0.74%) | 44.00 | 43.13 | 5,789 |
| LFST | 13.26▼ | -0.14 (-1.04%) | 13.60 | 13.175 | 3,363,732 |
| LFTO | 14.04▼ | -0.75 (-5.07%) | 15.01 | 13.955 | 965,935 |
| LFUS | 394.54▲ | +1.46 (+0.37%) | 409.71 | 393.38 | 284,186 |
| LFVN | 5.87▼ | -0.01 (-0.17%) | 6.03 | 5.84 | 17,210 |
| LFWD | 6.06▲ | +0.1083 (+1.82%) | 6.29 | 5.925 | 94,500 |
| LGCY | 9.66▲ | +0.09 (+0.94%) | 10.08 | 9.52 | 98,600 |
| LGDS | 46.6155▼ | -0.6007 (-1.27%) | 47.785 | 46.6155 | 16,661 |
| LGDX | 24.876▼ | -0.171 (-0.68%) | 24.876 | 24.876 | 100 |
| LGH | 64.103▼ | -0.469 (-0.73%) | 65.205 | 64.103 | 39,600 |
| LGI | 16.33▲ | +0.06 (+0.37%) | 16.4899 | 16.27 | 40,077 |
| LGIH | 47.42▲ | +3.05 (+6.87%) | 48.36 | 45.15 | 406,555 |
| LGL | 6.85▲ | +0.10 (+1.48%) | 6.99 | 6.64 | 15,500 |
| LGLV | 190.59▲ | +2.36 (+1.25%) | 190.713 | 188.49 | 22,870 |
| LGN | 36.41▼ | -2.42 (-6.23%) | 39.90 | 35.96 | 1,529,242 |
| LGND | 307.02▼ | -15.73 (-4.87%) | 324.95 | 306.17 | 265,433 |
| LGOV | 20.40▼ | -0.08 (-0.39%) | 20.60 | 20.39 | 406,779 |
| LGRO | 45.5517▼ | -0.1877 (-0.41%) | 45.945 | 45.5517 | 356 |
| LH | 355.59▼ | -5.80 (-1.60%) | 362.91 | 353.66 | 1,090,298 |
| LHX | 278.96▲ | +1.35 (+0.49%) | 279.93 | 276.39 | 1,529,999 |
| LI | 11.18▲ | +0.15 (+1.36%) | 11.28 | 11.03 | 2,469,945 |
| LIEN | 9.11▼ | -0.01 (-0.11%) | 9.34 | 9.10 | 75,688 |
| LIF | 44.69▲ | +0.25 (+0.56%) | 46.97 | 44.48 | 605,789 |
| LIFE | 42.62▼ | -0.77 (-1.77%) | 44.45 | 41.8801 | 3,081,921 |
| LII | 353.64▲ | +9.56 (+2.78%) | 354.55 | 344.58 | 958,261 |
| LILA | 8.63▲ | +0.19 (+2.25%) | 8.65 | 8.46 | 319,852 |
| LILAK | 8.58▲ | +0.20 (+2.39%) | 8.605 | 8.24 | 1,469,363 |
| LIME | 22.58▼ | -0.73 (-3.13%) | 24.30 | 22.53 | 831,775 |
| LIN | 519.72▲ | +5.48 (+1.07%) | 522.93 | 516.12 | 2,649,455 |
| LINC | 20.125▼ | -0.555 (-2.68%) | 21.49 | 19.7286 | 1,889,060 |
| LIND | 36.66▼ | -0.69 (-1.85%) | 38.85 | 36.35 | 1,061,735 |
| LINE | 37.02▲ | +1.02 (+2.83%) | 37.16 | 36.13 | 671,930 |
| LINT | 31.89▼ | -7.11 (-18.23%) | 38.54 | 31.35 | 706,818 |
| LION | 12.14▼ | -0.31 (-2.49%) | 12.70 | 12.13 | 3,123,520 |
| LIT | 60.05▲ | +0.24 (+0.40%) | 61.48 | 59.97 | 131,342 |
| LITE | 684.40▼ | -156.30 (-18.59%) | 802.55 | 679.00 | 15,068,179 |
| LITL | 33.915▲ | +0.3107 (+0.92%) | 34.66 | 33.915 | 12,000 |