Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOYN | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 2,195 |
| KPDD | 5.44▼ | -0.64 (-10.53%) | 6.03 | 5.42 | 218,179 |
| KPET | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KPHO | 22.9172▼ | -0.2321 (-1.00%) | 22.9172 | 22.9172 | 13 |
| KPLT | 7.22▼ | -0.66 (-8.38%) | 8.00 | 6.90 | 135,588 |
| KPRO | 26.9094▼ | -0.1398 (-0.52%) | 26.9094 | 26.9094 | 19 |
| KQQQ | 29.39▲ | +0.2244 (+0.77%) | 29.545 | 29.22 | 22,305 |
| KR | 57.23▲ | +1.17 (+2.09%) | 57.55 | 56.425 | 5,221,537 |
| KRAQ | 9.98▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 218,432 |
| KRBN | 34.36▲ | +0.2828 (+0.83%) | 34.3876 | 34.00 | 7,029 |
| KRC | 37.00▲ | +0.76 (+2.10%) | 37.15 | 36.32 | 1,242,832 |
| KRE | 77.75▲ | +0.37 (+0.48%) | 78.16 | 77.535 | 7,308,265 |
| KREF | 7.80▲ | +0.14 (+1.83%) | 7.81 | 7.67 | 852,001 |
| KRG | 26.48▲ | +0.17 (+0.65%) | 26.80 | 26.35 | 1,092,331 |
| KRMN | 60.50▼ | -1.41 (-2.28%) | 62.65 | 59.1562 | 1,439,296 |
| KRNT | 17.85▲ | +0.21 (+1.19%) | 18.6525 | 17.51 | 800,859 |
| KRNY | 9.60▲ | +0.07 (+0.73%) | 9.66 | 9.54 | 396,847 |
| KRO | 8.65▲ | +0.79 (+10.05%) | 8.66 | 7.752 | 565,754 |
| KROP | 34.917▼ | -0.1529 (-0.44%) | 35.07 | 34.71 | 1,860 |
| KROS | 10.66▼ | -0.54 (-4.82%) | 11.43 | 10.64 | 239,468 |
| KRRO | 13.29▼ | -0.06 (-0.45%) | 13.93 | 12.89 | 113,827 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 8,161 |
| KRT | 47.83▼ | -0.43 (-0.89%) | 48.565 | 47.5501 | 173,340 |
| KRUS | 53.14▲ | +0.71 (+1.35%) | 53.25 | 51.51 | 200,578 |
| KRYP | 17.555▼ | -0.045 (-0.26%) | 17.62 | 17.555 | 279 |
| KRYS | 328.34▼ | -4.52 (-1.36%) | 334.88 | 327.34 | 132,064 |
| KSA | 37.88▲ | +0.07 (+0.19%) | 37.97 | 37.77 | 1,228,256 |
| KSPI | 99.46▼ | -0.09 (-0.09%) | 100.99 | 98.10 | 622,210 |
| KSPY | 29.89▼ | -0.0266 (-0.09%) | 29.95 | 29.57 | 88,015 |
| KSS | 19.62▲ | +0.35 (+1.82%) | 19.645 | 18.65 | 2,809,424 |
| KSTR | 24.81▼ | -0.57 (-2.25%) | 25.02 | 24.81 | 918,203 |
| KT | 18.96▲ | +0.43 (+2.32%) | 19.12 | 18.49 | 1,935,286 |
| KTB | 84.04▲ | +2.44 (+2.99%) | 84.665 | 81.585 | 1,303,970 |
| KTEC | 13.34▲ | +0.05 (+0.38%) | 13.37 | 13.2856 | 30,164 |
| KTF | 8.98▼ | -0.04 (-0.44%) | 9.02 | 8.975 | 168,593 |
| KTOS | 62.79▼ | -1.03 (-1.61%) | 64.745 | 61.84 | 2,561,028 |
| KTWO | 9.93▼ | -0.12 (-1.19%) | 9.97 | 9.93 | 900 |
| KURA | 10.09▲ | +0.15 (+1.51%) | 11.31 | 9.99 | 4,478,079 |
| KURE | 18.66▲ | +0.03 (+0.16%) | 18.725 | 18.56 | 93,958 |
| KVHI | 7.90▲ | +0.07 (+0.89%) | 8.125 | 7.83 | 170,177 |
| KVLE | 29.54▲ | +0.23 (+0.78%) | 29.59 | 29.54 | 1,143 |
| KVUE | 19.20▲ | +0.22 (+1.16%) | 19.285 | 19.02 | 17,042,312 |
| KVYO | 19.22▲ | +1.97 (+11.42%) | 19.56 | 17.00 | 9,745,536 |
| KWEB | 26.85▼ | -0.69 (-2.51%) | 27.375 | 26.73 | 34,529,088 |
| KWH | 25.579▼ | -0.026 (-0.10%) | 25.5899 | 25.50 | 2,898 |
| KWIN | 25.7158▲ | +0.0076 (+0.03%) | 25.76 | 25.60 | 3,182 |
| KWR | 171.43▲ | +2.55 (+1.51%) | 172.42 | 169.5425 | 121,077 |
| KWY | 9.88▲ | +0.14 (+1.44%) | 10.29 | 9.87 | 150,378 |
| KXI | 69.48▲ | +0.83 (+1.21%) | 69.61 | 69.16 | 173,913 |
| KXIN | 5.12▲ | +0.02 (+0.39%) | 5.19 | 5.04 | 382,281 |
| KYIV | 13.17▼ | -0.13 (-0.98%) | 13.40 | 13.075 | 203,359 |
| KYMR | 114.42▲ | +0.39 (+0.34%) | 114.73 | 112.50 | 481,717 |
| KYN | 14.70▼ | -0.06 (-0.41%) | 15.03 | 14.64 | 266,471 |
| KYNB | 7.04▼ | -0.06 (-0.85%) | 7.15 | 7.03 | 3,243 |
| KYTX | 8.08▲ | +0.03 (+0.37%) | 8.225 | 7.8001 | 723,889 |
| KZIA | 13.21▲ | +0.42 (+3.28%) | 13.53 | 12.55 | 247,250 |
| L | 112.72▼ | -0.41 (-0.36%) | 113.87 | 112.50 | 520,137 |
| LABD | 7.62▲ | +0.34 (+4.67%) | 7.68 | 7.13 | 13,302,729 |
| LABU | 273.91▼ | -12.84 (-4.48%) | 292.00 | 272.21 | 602,090 |
| LAD | 378.66▲ | +0.11 (+0.03%) | 382.20 | 375.405 | 204,492 |
| LADR | 10.04▲ | +0.18 (+1.83%) | 10.08 | 9.89 | 976,795 |
| LAFA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 308 |
| LAKE | 11.89▼ | -0.15 (-1.25%) | 12.21 | 11.58 | 83,072 |
| LALT | 24.4062▲ | +0.5917 (+2.48%) | 25.3109 | 24.2559 | 123,742 |
| LAMR | 155.14▲ | +1.07 (+0.69%) | 156.83 | 154.775 | 498,805 |
| LAND | 8.29▲ | +0.10 (+1.22%) | 8.48 | 8.2501 | 826,575 |
| LAR | 6.75▼ | -0.06 (-0.88%) | 7.025 | 6.68 | 2,185,240 |
| LARK | 32.25 | +0.00 (+0.00%) | 32.44 | 32.08 | 19,639 |
| LASR | 50.35▼ | -2.69 (-5.07%) | 54.19 | 50.18 | 1,353,857 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAUR | 37.38▲ | +0.39 (+1.05%) | 37.89 | 36.99 | 873,123 |
| LAZ | 45.49▲ | +1.95 (+4.48%) | 45.62 | 43.505 | 976,913 |
| LAZR | 46.44▼ | -1.18 (-2.48%) | 47.52 | 46.04 | 275,679 |
| LB | 75.28▼ | -1.04 (-1.36%) | 76.4499 | 74.00 | 308,186 |
| LBAY | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.47 | 10,026 |
| LBRDA | 36.83▲ | +1.48 (+4.19%) | 36.93 | 35.52 | 159,155 |
| LBRDK | 36.85▲ | +1.49 (+4.21%) | 36.97 | 35.63 | 1,037,855 |
| LBRT | 21.12▼ | -0.47 (-2.18%) | 21.945 | 21.08 | 3,141,744 |
| LBRX | 44.27▼ | -1.11 (-2.45%) | 46.15 | 44.02 | 427,710 |
| LBTYA | 10.49▲ | +0.07 (+0.67%) | 10.52 | 10.29 | 2,403,523 |
| LBTYB | 11.89▼ | -0.56 (-4.50%) | 12.20 | 11.89 | 1,928 |
| LBTYK | 10.20▲ | +0.07 (+0.69%) | 10.215 | 10.00 | 1,343,626 |
| LCCC | 10.49▼ | -0.02 (-0.19%) | 10.51 | 10.49 | 8,011 |
| LCDS | 74.8436▲ | +0.4774 (+0.64%) | 74.8436 | 74.8436 | 11 |
| LCID | 6.44▼ | -0.10 (-1.53%) | 6.50 | 6.235 | 6,058,287 |
| LCII | 107.14▼ | -0.01 (-0.01%) | 108.52 | 106.66 | 100,161 |
| LCLG | 73.6363▲ | +0.3205 (+0.44%) | 73.6363 | 73.6363 | 16 |
| LCLN | 25.63▲ | +0.58 (+2.32%) | 25.7825 | 24.81 | 289,230 |
| LCNB | 19.98▲ | +0.285 (+1.45%) | 20.06 | 19.845 | 21,637 |
| LCO | 27.8905▼ | -0.0015 (-0.01%) | 27.8905 | 27.8905 | 7 |
| LCR | 40.7674▲ | +0.1041 (+0.26%) | 40.78 | 40.52 | 835 |
| LCTD | 60.6304▲ | +0.1699 (+0.28%) | 60.71 | 60.49 | 7,718 |
| LCTU | 83.75▲ | +0.54 (+0.65%) | 83.80 | 83.44 | 18,571 |
| LCUT | 9.57▲ | +0.04 (+0.42%) | 9.78 | 9.36 | 175,964 |
| LDEM | 60.9147▲ | +0.1205 (+0.20%) | 60.9147 | 60.9147 | 228 |
| LDOS | 142.61▲ | +2.23 (+1.59%) | 143.185 | 139.71 | 1,337,259 |
| LDP | 20.67▲ | +0.08 (+0.39%) | 20.74 | 20.6007 | 69,270 |
| LDRC | 25.08▲ | +0.04 (+0.16%) | 25.10 | 25.05 | 15,274 |
| LDRH | 24.54▲ | +0.045 (+0.18%) | 24.555 | 24.50 | 7,264 |
| LDRI | 24.995▲ | +0.02 (+0.08%) | 25.00 | 24.99 | 2,918 |