Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 52.93▲ | +0.29 (+0.55%) | 54.285 | 52.2734 | 1,977,481 |
| KTWO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KURA | 13.06▼ | -0.53 (-3.90%) | 13.66 | 12.9853 | 2,705,084 |
| KURE | 19.097▲ | +0.0293 (+0.15%) | 19.22 | 19.05 | 15,198 |
| KVHI | 7.54▲ | +0.01 (+0.13%) | 7.69 | 7.46 | 96,846 |
| KVLE | 29.3547▼ | -0.0419 (-0.14%) | 29.42 | 29.3547 | 944 |
| KVUE | 19.22▼ | -0.11 (-0.57%) | 19.47 | 19.21 | 25,396,969 |
| KVYO | 17.79▲ | +0.19 (+1.08%) | 18.105 | 17.35 | 3,212,925 |
| KWEB | 26.28▼ | -0.13 (-0.49%) | 26.525 | 26.25 | 9,476,210 |
| KWH | 25.1162▲ | +0.1422 (+0.57%) | 25.2099 | 25.1162 | 644 |
| KWIN | 25.79▲ | +0.0484 (+0.19%) | 25.79 | 25.71 | 4,852 |
| KWR | 164.72▼ | -0.02 (-0.01%) | 167.605 | 163.94 | 132,526 |
| KWY | 10.16▼ | -0.36 (-3.42%) | 10.42 | 10.1501 | 39,493 |
| KXI | 69.39▼ | -0.07 (-0.10%) | 69.62 | 69.335 | 70,268 |
| KXIN | 5.22▼ | -0.28 (-5.09%) | 5.71 | 5.20 | 251,758 |
| KYIV | 13.61▼ | -0.27 (-1.95%) | 14.00 | 13.39 | 564,847 |
| KYMR | 125.55▼ | -1.09 (-0.86%) | 126.315 | 123.54 | 558,041 |
| KYN | 14.83▲ | +0.29 (+1.99%) | 14.8709 | 14.56 | 211,289 |
| KYNB | 8.105▲ | +0.005 (+0.06%) | 8.15 | 7.95 | 7,123 |
| KYTX | 8.61▼ | -0.23 (-2.60%) | 8.8388 | 8.5043 | 413,774 |
| KZIA | 14.60▲ | +0.81 (+5.87%) | 14.79 | 13.62 | 100,744 |
| L | 110.96▲ | +0.15 (+0.14%) | 111.825 | 110.925 | 477,316 |
| LABD | 5.96▲ | +0.06 (+1.02%) | 6.1685 | 5.91 | 16,175,504 |
| LABU | 331.59▼ | -3.95 (-1.18%) | 335.4895 | 320.25 | 344,541 |
| LAD | 370.15▼ | -1.74 (-0.47%) | 378.015 | 369.57 | 166,021 |
| LADR | 9.86▼ | -0.11 (-1.10%) | 10.02 | 9.85 | 670,843 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 431 |
| LAKE | 11.82▲ | +0.30 (+2.60%) | 12.09 | 11.59 | 49,461 |
| LALT | 25.3091▲ | +1.1687 (+4.84%) | 25.3091 | 24.2358 | 191,079 |
| LAMR | 151.98▲ | +0.13 (+0.09%) | 153.059 | 150.9195 | 358,339 |
| LAND | 8.87▲ | +0.09 (+1.03%) | 8.89 | 8.75 | 713,500 |
| LAR | 6.71▼ | -0.01 (-0.15%) | 6.91 | 6.60 | 1,634,090 |
| LARK | 31.955▼ | -0.285 (-0.88%) | 32.23 | 31.95 | 9,907 |
| LASR | 43.70▲ | +0.40 (+0.92%) | 44.4687 | 42.75 | 1,003,582 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LAUR | 38.67▲ | +0.31 (+0.81%) | 38.84 | 38.28 | 649,637 |
| LAZ | 42.79▼ | -1.00 (-2.28%) | 43.65 | 42.69 | 1,573,202 |
| LAZR | 44.15▲ | +0.71 (+1.63%) | 44.15 | 42.9001 | 132,093 |
| LB | 88.59▲ | +2.65 (+3.08%) | 90.9299 | 86.25 | 295,684 |
| LBAY | 28.3157▼ | -0.0895 (-0.32%) | 28.39 | 28.3157 | 130 |
| LBRT | 18.51▲ | +0.13 (+0.71%) | 18.51 | 17.90 | 3,858,957 |
| LBRX | 48.165▼ | -0.635 (-1.30%) | 48.71 | 47.21 | 244,899 |
| LBTYA | 10.78▼ | -0.01 (-0.09%) | 10.92 | 10.66 | 2,176,892 |
| LBTYB | 12.96▼ | -0.44 (-3.28%) | 12.96 | 12.96 | 1,473 |
| LBTYK | 10.50▼ | -0.01 (-0.10%) | 10.62 | 10.40 | 978,591 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 73.6652▼ | -0.035 (-0.05%) | 73.6652 | 73.6652 | 7 |
| LCII | 102.99▼ | -1.79 (-1.71%) | 104.35 | 101.48 | 340,959 |
| LCLG | 71.014▲ | +0.4282 (+0.61%) | 71.014 | 71.014 | 100 |
| LCLN | 25.17▲ | +1.40 (+5.89%) | 25.245 | 23.685 | 527,734 |
| LCNB | 19.18▼ | -0.45 (-2.29%) | 19.63 | 19.05 | 34,034 |
| LCO | 28.603▼ | -0.079 (-0.28%) | 28.603 | 28.603 | 100 |
| LCR | 40.8093▼ | -0.0267 (-0.07%) | 40.86 | 40.79 | 1,492 |
| LCTD | 60.3829▼ | -0.3579 (-0.59%) | 60.61 | 60.32 | 4,951 |
| LCTU | 82.622▲ | +0.0211 (+0.03%) | 82.756 | 82.3901 | 19,647 |
| LCUT | 9.13▼ | -0.29 (-3.08%) | 9.51 | 9.02 | 143,377 |
| LDEM | 61.5241▼ | -0.0709 (-0.12%) | 61.58 | 61.5241 | 205 |
| LDOS | 137.43▲ | +2.89 (+2.15%) | 138.06 | 134.32 | 944,467 |
| LDP | 20.64▼ | -0.02 (-0.10%) | 20.7272 | 20.5901 | 66,200 |
| LDRC | 25.0652▼ | -0.0448 (-0.18%) | 25.0794 | 25.04 | 2,444 |
| LDRH | 24.545 | +0.00 (+0.00%) | 24.55 | 24.545 | 2,111 |
| LDRI | 25.0563▼ | -0.0418 (-0.17%) | 25.07 | 25.04 | 20,028 |
| LDRT | 25.00▼ | -0.01 (-0.04%) | 25.01 | 24.98 | 21,075 |
| LDRX | 36.3759▼ | -0.0888 (-0.24%) | 36.50 | 36.25 | 4,683 |
| LDSF | 18.8469▼ | -0.0081 (-0.04%) | 18.86 | 18.79 | 33,681 |
| LDUR | 95.51▼ | -0.0618 (-0.06%) | 95.55 | 95.47 | 32,659 |
| LE | 12.18▲ | +0.21 (+1.75%) | 12.30 | 12.09 | 143,226 |
| LEA | 124.42▲ | +0.77 (+0.62%) | 124.42 | 122.07 | 444,940 |
| LECO | 290.12▲ | +9.97 (+3.56%) | 292.5399 | 280.28 | 742,717 |
| LEE | 8.27▼ | -0.21 (-2.48%) | 8.55 | 8.24 | 34,502 |
| LEG | 9.20▼ | -0.12 (-1.29%) | 9.44 | 9.15 | 13,661,935 |
| LEGH | 28.55▼ | -0.38 (-1.31%) | 28.99 | 28.52 | 56,172 |
| LEGN | 20.68▼ | -0.62 (-2.91%) | 21.205 | 20.63 | 922,602 |
| LEGO | 9.98▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 184,216 |
| LEGR | 66.6797▼ | -0.116 (-0.17%) | 66.6836 | 66.59 | 875 |
| LEMB | 43.34▼ | -0.11 (-0.25%) | 43.39 | 43.2999 | 40,884 |
| LEN | 87.15▼ | -0.53 (-0.60%) | 88.15 | 86.41 | 1,559,602 |
| LEN.B | 85.61▼ | -0.51 (-0.59%) | 86.6999 | 85.4951 | 49,688 |
| LEND | 24.94▲ | +0.0051 (+0.02%) | 24.97 | 24.914 | 52,553 |
| LEO | 6.21▲ | +0.01 (+0.16%) | 6.21 | 6.19 | 91,658 |
| LEU | 187.63▼ | -5.76 (-2.98%) | 208.57 | 185.27 | 958,219 |
| LEVI | 21.43▲ | +0.33 (+1.56%) | 21.445 | 21.01 | 1,722,968 |
| LEXI | 40.9272▼ | -0.0391 (-0.10%) | 40.97 | 40.8701 | 20,204 |
| LEXX | 11.04▼ | -0.56 (-4.83%) | 11.90 | 11.00 | 5,232 |
| LFAC | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 236,823 |
| LFEQ | 60.9241▲ | +0.0051 (+0.01%) | 60.9241 | 60.80 | 672 |
| LFGY | 20.15▼ | -0.50 (-2.42%) | 20.33 | 20.12 | 20,357 |
| LFSC | 47.5848▼ | -0.478 (-0.99%) | 47.59 | 47.41 | 1,403 |
| LFST | 12.15▼ | -0.13 (-1.06%) | 12.48 | 12.01 | 4,285,362 |
| LFTO | 18.44▼ | -0.26 (-1.39%) | 19.205 | 18.26 | 431,571 |
| LFUS | 418.72▲ | +13.33 (+3.29%) | 422.11 | 406.94 | 227,812 |
| LFVN | 6.61▼ | -0.23 (-3.36%) | 6.84 | 6.50 | 53,702 |
| LFWD | 7.49▲ | +0.10 (+1.35%) | 7.49 | 7.30 | 2,463 |
| LGCY | 10.52▼ | -0.10 (-0.94%) | 10.70 | 10.50 | 20,835 |
| LGDS | 48.9078▼ | -0.1037 (-0.21%) | 49.015 | 48.78 | 19,693 |
| LGDX | 25.624▼ | -0.0018 (-0.01%) | 25.624 | 25.624 | 100 |
| LGH | 65.8886▼ | -0.0114 (-0.02%) | 65.995 | 65.72 | 26,524 |
| LGI | 18.42▼ | -0.23 (-1.23%) | 18.59 | 18.39 | 25,791 |
| LGIH | 58.22▼ | -0.85 (-1.44%) | 59.09 | 57.3601 | 246,963 |
| LGL | 7.60▼ | -0.135 (-1.75%) | 7.60 | 7.4133 | 8,974 |