Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 155.99▼ | -1.31 (-0.83%) | 156.44 | 151.19 | 993,100 |
| LAND | 7.02▼ | -0.01 (-0.14%) | 7.10 | 6.87 | 912,291 |
| LARK | 31.72▲ | +0.02 (+0.06%) | 32.06 | 31.72 | 4,600 |
| LASR | 38.02▲ | +8.68 (+29.58%) | 38.53 | 35.02 | 2,639,866 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LAUR | 33.59▲ | +0.30 (+0.90%) | 34.03 | 33.125 | 1,827,012 |
| LAW | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.38 | 182,128 |
| LAZ | 38.31▼ | -0.22 (-0.57%) | 39.41 | 37.99 | 1,267,600 |
| LAZR | 26.75▲ | +0.88 (+3.40%) | 27.405 | 26.1801 | 133,683 |
| LB | 65.10▲ | +3.22 (+5.20%) | 66.935 | 62.08 | 813,988 |
| LBAY | 28.53▼ | -0.4288 (-1.48%) | 28.67 | 28.53 | 1,550 |
| LBRT | 11.96▲ | +0.61 (+5.37%) | 12.45 | 11.515 | 9,248,589 |
| LBRX | 42.01▲ | +3.92 (+10.29%) | 42.29 | 38.04 | 476,193 |
| LBTYA | 9.90▲ | +0.19 (+1.96%) | 9.98 | 9.50 | 6,754,600 |
| LBTYB | 11.45▲ | +0.21 (+1.87%) | 11.45 | 11.03 | 1,300 |
| LBTYK | 9.72▲ | +0.205 (+2.15%) | 9.81 | 9.37 | 2,737,000 |
| LCDS | 71.083▲ | +0.2313 (+0.33%) | 71.22 | 71.083 | 826 |
| LCII | 97.81▼ | -4.70 (-4.58%) | 100.40 | 97.66 | 284,500 |
| LCIV | 26.02▼ | -0.705 (-2.64%) | 26.02 | 26.02 | 100 |
| LCLG | 65.634▲ | +0.5878 (+0.90%) | 65.634 | 65.634 | 100 |
| LCLN | 25.96▼ | -0.87 (-3.24%) | 27.37 | 25.905 | 886,546 |
| LCNB | 19.59▲ | +0.06 (+0.31%) | 19.59 | 19.37 | 10,700 |
| LCO | 23.421▲ | +0.4665 (+2.03%) | 23.421 | 23.421 | 100 |
| LCR | 39.6568▼ | -0.0136 (-0.03%) | 39.78 | 39.6568 | 3,632 |
| LCTD | 57.402▼ | -0.49 (-0.85%) | 57.72 | 57.21 | 11,400 |
| LCTU | 78.84▲ | +0.25 (+0.32%) | 79.39 | 78.73 | 25,600 |
| LCUT | 7.62▼ | -0.15 (-1.93%) | 7.81 | 7.47 | 189,600 |
| LDEM | 56.523▲ | +0.635 (+1.14%) | 56.55 | 56.523 | 600 |
| LDOS | 132.68▼ | -3.13 (-2.30%) | 133.67 | 130.25 | 841,900 |
| LDP | 19.34▲ | +0.24 (+1.26%) | 19.37 | 19.1229 | 119,785 |
| LDRC | 24.785▼ | -0.055 (-0.22%) | 24.81 | 24.75 | 29,645 |
| LDRH | 23.935▼ | -0.005 (-0.02%) | 23.94 | 23.93 | 4,700 |
| LDRI | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 10,200 |
| LDRT | 24.78▼ | -0.04 (-0.16%) | 24.80 | 24.76 | 233,749 |
| LDRX | 34.8961▲ | +0.3279 (+0.95%) | 35.06 | 34.8961 | 5,011 |
| LDSF | 18.6094▼ | -0.0249 (-0.13%) | 18.62 | 18.60 | 16,963 |
| LDUR | 94.64 | +0.00 (+0.00%) | 94.67 | 94.43 | 41,643 |
| LE | 9.33▼ | -0.13 (-1.37%) | 9.5862 | 9.28 | 171,430 |
| LEA | 110.28▼ | -3.82 (-3.35%) | 113.97 | 109.92 | 683,300 |
| LECO | 275.35▲ | +3.22 (+1.18%) | 276.64 | 270.56 | 221,300 |
| LEE | 6.59▼ | -0.41 (-5.86%) | 7.12 | 6.59 | 17,555 |
| LEGH | 29.17▼ | -0.94 (-3.12%) | 31.075 | 29.07 | 108,493 |
| LEGN | 23.40▲ | +0.86 (+3.82%) | 23.74 | 22.565 | 1,759,895 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 75,131 |
| LEGR | 64.711▼ | -0.489 (-0.75%) | 65.13 | 64.58 | 81,200 |
| LEMB | 42.16 | +0.00 (+0.00%) | 42.22 | 42.10 | 55,800 |
| LEN | 88.74▼ | -2.85 (-3.11%) | 90.90 | 88.28 | 2,952,900 |
| LEN.B | 86.84▼ | -2.49 (-2.79%) | 88.62 | 86.52 | 63,188 |
| LEND | 24.035▼ | -0.0804 (-0.33%) | 24.09 | 24.02 | 64,645 |
| LEO | 6.10▲ | +0.11 (+1.84%) | 6.11 | 6.00 | 234,324 |
| LEU | 104.60▲ | +15.57 (+17.49%) | 106.93 | 93.00 | 1,319,500 |
| LEVI | 22.87▼ | -0.23 (-1.00%) | 23.205 | 22.67 | 2,488,904 |
| LEXI | 38.925▲ | +0.1687 (+0.44%) | 39.05 | 38.925 | 7,718 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 100,111 |
| LFCR | 6.36▼ | -0.04 (-0.63%) | 6.39 | 6.36 | 780,500 |
| LFEQ | 58.567▲ | +0.118 (+0.20%) | 59.02 | 58.567 | 425 |
| LFGY | 14.43▲ | +0.40 (+2.85%) | 14.48 | 14.145 | 32,000 |
| LFSC | 44.9041▲ | +1.6582 (+3.83%) | 44.9041 | 43.569 | 3,794 |
| LFST | 13.77▲ | +0.34 (+2.53%) | 14.065 | 13.27 | 4,924,286 |
| LFTO | 18.13▲ | +0.98 (+5.71%) | 18.51 | 16.27 | 1,181,044 |
| LFUS | 355.72▲ | +7.33 (+2.10%) | 365.02 | 349.69 | 259,800 |
| LFVN | 5.22▲ | +0.17 (+3.37%) | 5.32 | 5.09 | 24,300 |
| LFWD | 5.81▲ | +0.07 (+1.22%) | 5.9641 | 5.65 | 5,027 |
| LGCY | 8.62▼ | -0.19 (-2.16%) | 8.87 | 8.62 | 39,192 |
| LGDS | 44.9086▲ | +0.6047 (+1.36%) | 45.51 | 44.90 | 11,860 |
| LGDX | 24.1006▲ | +0.0581 (+0.24%) | 24.26 | 24.1006 | 354 |
| LGH | 63.09▲ | +0.113 (+0.18%) | 63.48 | 63.00 | 35,700 |
| LGI | 16.50▲ | +0.26 (+1.60%) | 16.53 | 16.3682 | 47,703 |
| LGIH | 45.57▼ | -1.58 (-3.35%) | 47.08 | 45.04 | 211,111 |
| LGL | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.50 | 3,900 |
| LGLV | 189.26▼ | -1.63 (-0.85%) | 189.9038 | 189.26 | 17,793 |
| LGN | 27.91▲ | +2.50 (+9.84%) | 28.62 | 26.15 | 4,194,987 |
| LGND | 306.20▲ | +7.20 (+2.41%) | 308.26 | 297.84 | 130,200 |
| LGOV | 20.54▼ | -0.11 (-0.53%) | 20.709 | 20.49 | 99,682 |
| LGRO | 44.7613▲ | +0.0378 (+0.08%) | 44.99 | 44.7613 | 944 |
| LH | 366.57▲ | +3.27 (+0.90%) | 369.06 | 355.63 | 610,100 |
| LHX | 259.89▲ | +1.78 (+0.69%) | 262.72 | 252.02 | 1,797,768 |
| LI | 12.53▲ | +0.61 (+5.12%) | 12.54 | 12.01 | 4,767,299 |
| LIEN | 9.07▼ | -0.02 (-0.22%) | 9.23 | 9.01 | 13,925 |
| LIF | 47.37▲ | +0.50 (+1.07%) | 47.78 | 45.34 | 720,519 |
| LIFE | 33.51▲ | +0.89 (+2.73%) | 34.68 | 33.00 | 2,215,791 |
| LII | 341.97▼ | -6.82 (-1.96%) | 346.92 | 337.62 | 471,800 |
| LILA | 8.91 | +0.00 (+0.00%) | 9.25 | 8.56 | 709,315 |
| LILAK | 8.95▲ | +0.04 (+0.45%) | 9.27 | 8.565 | 2,755,176 |
| LIME | 17.64▼ | -0.70 (-3.82%) | 19.31 | 17.435 | 727,423 |
| LIN | 515.25▼ | -5.98 (-1.15%) | 522.00 | 510.01 | 2,394,900 |
| LINC | 17.66▲ | +0.11 (+0.63%) | 18.02 | 17.11 | 839,700 |
| LIND | 33.98▲ | +2.41 (+7.63%) | 34.04 | 31.31 | 908,049 |
| LINE | 39.13▼ | -0.40 (-1.01%) | 39.54 | 38.61 | 1,248,674 |
| LINT | 27.3451▲ | +3.5651 (+14.99%) | 28.4181 | 26.00 | 230,375 |
| LION | 14.24▲ | +1.68 (+13.38%) | 14.31 | 12.49 | 12,764,807 |
| LIT | 60.91▲ | +0.73 (+1.21%) | 61.25 | 60.27 | 204,600 |
| LITE | 538.59▲ | +28.89 (+5.67%) | 559.0022 | 518.01 | 5,366,623 |
| LITL | 33.011▼ | -0.287 (-0.86%) | 33.30 | 33.011 | 900 |
| LITP | 7.269▲ | +0.105 (+1.47%) | 7.29 | 7.12 | 39,700 |
| LIVE | 7.15▼ | -0.35 (-4.67%) | 7.32 | 7.12 | 1,900 |
| LIVN | 89.99▼ | -1.15 (-1.26%) | 91.5099 | 88.4212 | 443,949 |
| LKFN | 61.15▼ | -0.22 (-0.36%) | 62.26 | 60.51 | 171,900 |
| LKFT | 33.45▼ | -0.11 (-0.33%) | 33.60 | 32.27 | 374,097 |
| LKQ | 20.05▼ | -0.49 (-2.39%) | 20.56 | 19.76 | 5,314,000 |