Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABU | 159.15▼ | -1.11 (-0.69%) | 168.8651 | 157.00 | 598,271 |
| LACG | 8.189▲ | +0.249 (+3.14%) | 8.64 | 8.14 | 13,806 |
| LAD | 291.95▲ | +3.11 (+1.08%) | 295.435 | 285.36 | 230,094 |
| LADR | 10.11▼ | -0.12 (-1.17%) | 10.30 | 10.10 | 657,017 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19 |
| LAKE | 9.41▲ | +0.13 (+1.40%) | 9.6332 | 9.255 | 67,012 |
| LALT | 24.5298▼ | -0.6612 (-2.62%) | 25.6451 | 19.4817 | 111,568 |
| LAMR | 149.69▼ | -1.73 (-1.14%) | 152.77 | 149.49 | 551,956 |
| LAND | 9.12▼ | -0.15 (-1.62%) | 9.375 | 9.12 | 546,309 |
| LAR | 8.63 | +0.00 (+0.00%) | 8.8885 | 8.4302 | 1,523,938 |
| LARK | 28.53▼ | -0.03 (-0.11%) | 28.715 | 28.50 | 13,091 |
| LASR | 66.77▲ | +0.92 (+1.40%) | 70.85 | 66.45 | 813,734 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| LAUR | 34.16▲ | +0.34 (+1.01%) | 34.775 | 34.085 | 1,378,313 |
| LAZ | 45.74▼ | -0.62 (-1.34%) | 50.5791 | 45.71 | 4,355,017 |
| LB | 69.66▼ | -0.62 (-0.88%) | 73.271 | 69.54 | 243,906 |
| LBAY | 25.32▼ | -0.3301 (-1.29%) | 25.471 | 25.32 | 3,568 |
| LBRDA | 30.92▲ | +0.04 (+0.13%) | 30.96 | 29.89 | 160,388 |
| LBRDK | 31.00▲ | +0.09 (+0.29%) | 31.07 | 29.895 | 1,480,041 |
| LBRT | 28.76▲ | +0.31 (+1.09%) | 29.41 | 28.71 | 2,822,571 |
| LBRX | 29.40▲ | +0.87 (+3.05%) | 29.565 | 28.30 | 99,793 |
| LBTYA | 11.81▲ | +0.05 (+0.43%) | 11.89 | 11.685 | 1,443,878 |
| LBTYB | 14.00 | +0.00 (+0.00%) | 14.00 | 12.2663 | 229 |
| LBTYK | 11.37▲ | +0.04 (+0.35%) | 11.467 | 11.28 | 908,062 |
| LC | 17.11▼ | -0.04 (-0.23%) | 17.385 | 17.085 | 1,389,606 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 20 |
| LCDS | 70.5227▲ | +0.0853 (+0.12%) | 70.97 | 70.5227 | 106 |
| LCID | 5.095▼ | -0.02 (-0.39%) | 5.235 | 5.00 | 16,320,955 |
| LCII | 92.60▼ | -1.66 (-1.76%) | 95.12 | 92.56 | 428,388 |
| LCLG | 72.41▲ | +0.632 (+0.88%) | 72.50 | 72.41 | 9,328 |
| LCLN | 23.24▲ | +1.08 (+4.87%) | 23.63 | 22.45 | 309,927 |
| LCNB | 16.76▼ | -0.06 (-0.36%) | 17.0425 | 16.5701 | 19,904 |
| LCO | 27.3246▲ | +0.3595 (+1.33%) | 27.3246 | 27.3246 | 0 |
| LCR | 39.2397▲ | +0.1112 (+0.28%) | 39.3301 | 39.2349 | 2,734 |
| LCTD | 57.4653▲ | +0.2722 (+0.48%) | 57.77 | 57.341 | 7,367 |
| LCTU | 79.1028▲ | +0.0658 (+0.08%) | 79.695 | 79.04 | 27,005 |
| LCUT | 9.145▲ | +0.235 (+2.64%) | 9.27 | 8.71 | 229,505 |
| LDEM | 59.475▲ | +0.7997 (+1.36%) | 59.95 | 59.475 | 1,068 |
| LDOS | 122.80▼ | -1.63 (-1.31%) | 125.00 | 122.15 | 1,028,391 |
| LDP | 20.72▲ | +0.08 (+0.39%) | 20.86 | 20.625 | 68,290 |
| LDRC | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.09 | 178,585 |
| LDRH | 24.56▼ | -0.0008 (+0.00%) | 24.60 | 24.56 | 2,212 |
| LDRI | 25.635▲ | +0.083 (+0.32%) | 25.64 | 25.625 | 2,362 |
| LDRT | 25.025▲ | +0.0151 (+0.06%) | 25.025 | 24.9705 | 45,117 |
| LDRX | 35.2808▲ | +0.0964 (+0.27%) | 35.4889 | 35.2808 | 1,861 |
| LDSF | 18.89 | +0.00 (+0.00%) | 18.89 | 18.88 | 10,014 |
| LDUR | 95.18▲ | +0.0811 (+0.09%) | 95.25 | 95.116 | 41,207 |
| LE | 11.21▲ | +0.55 (+5.16%) | 11.29 | 10.60 | 296,164 |
| LEA | 144.87▲ | +3.37 (+2.38%) | 145.40 | 141.615 | 579,370 |
| LECO | 260.96▼ | -1.17 (-0.45%) | 264.52 | 260.63 | 294,576 |
| LEE | 10.68▲ | +0.32 (+3.09%) | 11.00 | 10.43 | 47,251 |
| LEG | 10.00▼ | -0.01 (-0.10%) | 10.115 | 9.845 | 1,789,216 |
| LEGH | 23.98▲ | +0.15 (+0.63%) | 24.43 | 23.72 | 59,489 |
| LEGN | 31.52▼ | -1.10 (-3.37%) | 32.7838 | 29.92 | 3,202,227 |
| LEGR | 65.0798▲ | +0.5775 (+0.90%) | 65.47 | 65.0798 | 2,104 |
| LEGT | 10.00▼ | -0.62 (-5.84%) | 10.40 | 9.8378 | 13,352 |
| LEMB | 41.65▼ | -0.06 (-0.14%) | 41.7701 | 41.64 | 238,276 |
| LEN | 90.74▲ | +0.25 (+0.28%) | 91.45 | 88.94 | 2,404,675 |
| LEN.B | 89.03▲ | +0.37 (+0.42%) | 89.43 | 88.00 | 48,459 |
| LEND | 25.03▼ | -0.06 (-0.24%) | 25.03 | 25.03 | 31,267 |
| LENZ | 6.72▼ | -0.29 (-4.14%) | 7.15 | 6.70 | 302,188 |
| LEO | 6.35▼ | -0.02 (-0.31%) | 6.3799 | 6.35 | 279,438 |
| LESL | 5.13▲ | +0.50 (+10.80%) | 5.34 | 4.68 | 401,123 |
| LEU | 163.74▲ | +1.96 (+1.21%) | 167.135 | 162.02 | 654,673 |
| LEVI | 23.03▲ | +0.50 (+2.22%) | 23.365 | 22.43 | 1,852,433 |
| LEXI | 39.90▲ | +0.3079 (+0.78%) | 39.915 | 39.76 | 9,415 |
| LFAC | 10.0043▼ | -0.0569 (-0.57%) | 10.073 | 9.9944 | 12,256 |
| LFCR | 5.57▼ | -0.06 (-1.07%) | 5.73 | 5.52 | 152,879 |
| LFEQ | 58.7047▲ | +0.0606 (+0.10%) | 59.06 | 58.7047 | 260 |
| LFGY | 22.60▲ | +0.96 (+4.44%) | 22.675 | 21.95 | 70,980 |
| LFMD | 5.02▲ | +0.13 (+2.66%) | 5.09 | 4.84 | 779,725 |
| LFSC | 37.87▼ | -0.0224 (-0.06%) | 38.39 | 37.87 | 9,090 |
| LFST | 7.34▼ | -0.07 (-0.94%) | 7.485 | 7.295 | 2,108,776 |
| LFUS | 464.34▲ | +7.00 (+1.53%) | 471.2899 | 457.10 | 368,424 |
| LFVN | 10.70▲ | +0.73 (+7.32%) | 11.08 | 9.5563 | 1,442,501 |
| LFWD | 6.98▼ | -0.025 (-0.36%) | 7.125 | 6.9574 | 7,657 |
| LGCF | 35.4386▼ | -0.1483 (-0.42%) | 35.4386 | 35.4386 | 5 |
| LGCY | 11.24▲ | +0.18 (+1.63%) | 11.2587 | 10.795 | 46,516 |
| LGDX | 24.6759▼ | -0.0157 (-0.06%) | 24.6759 | 24.6759 | 2 |
| LGH | 63.00▲ | +0.30 (+0.48%) | 63.63 | 62.9216 | 10,769 |
| LGHT | 8.1725▼ | -0.0365 (-0.44%) | 8.195 | 8.1725 | 4,191 |
| LGI | 18.17▲ | +0.02 (+0.11%) | 18.3632 | 18.05 | 18,546 |
| LGIH | 50.59▲ | +0.24 (+0.48%) | 51.63 | 50.01 | 219,848 |
| LGL | 6.89▼ | -0.12 (-1.71%) | 6.993 | 6.8892 | 16,506 |
| LGLV | 176.96▼ | -2.27 (-1.27%) | 178.5647 | 176.96 | 10,863 |
| LGN | 85.04▲ | +1.35 (+1.61%) | 86.63 | 83.45 | 999,493 |
| LGND | 237.75▲ | +0.75 (+0.32%) | 240.625 | 236.09 | 219,150 |
| LGOV | 21.175▲ | +0.005 (+0.02%) | 21.50 | 21.12 | 118,881 |
| LGRO | 42.97▼ | -0.0267 (-0.06%) | 43.17 | 42.97 | 4,699 |
| LH | 262.01▼ | -3.14 (-1.18%) | 266.07 | 260.64 | 506,865 |
| LHX | 302.10▼ | -5.73 (-1.86%) | 308.7068 | 299.385 | 1,005,446 |
| LI | 14.53▲ | +0.33 (+2.32%) | 14.72 | 14.41 | 4,298,570 |
| LIEN | 9.81▲ | +0.02 (+0.20%) | 9.85 | 9.784 | 58,424 |
| LIF | 46.64▲ | +1.27 (+2.80%) | 47.17 | 45.0101 | 687,478 |
| LIFE | 16.69▼ | -0.13 (-0.77%) | 17.55 | 16.26 | 314,779 |
| LII | 513.45▲ | +5.02 (+0.99%) | 522.61 | 501.71 | 326,941 |
| LILA | 7.63▲ | +0.07 (+0.93%) | 7.78 | 7.56 | 462,661 |
| LILAK | 7.66▲ | +0.05 (+0.66%) | 7.855 | 7.58 | 712,810 |
| LIN | 501.92▼ | -5.98 (-1.18%) | 510.18 | 499.9501 | 1,888,946 |
| LINC | 46.45▼ | -1.54 (-3.21%) | 49.3989 | 46.31 | 480,105 |