Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORP | 44.75▼ | -0.26 (-0.58%) | 45.02 | 44.75 | 114,799 |
| KORU | 20.14▼ | -1.13 (-5.31%) | 21.13 | 19.885 | 17,000,756 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 159,378 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPHO | 22.6864▲ | +0.0004 (+0.00%) | 22.6864 | 22.6864 | 14 |
| KPLT | 5.77▼ | -1.33 (-18.73%) | 7.10 | 5.73 | 428,643 |
| KPRO | 26.4343▼ | -0.0286 (-0.11%) | 26.4343 | 26.4343 | 17 |
| KQQQ | 29.399▲ | +0.049 (+0.17%) | 29.42 | 29.05 | 95,006 |
| KR | 58.92▲ | +1.28 (+2.22%) | 59.65 | 58.41 | 8,088,699 |
| KRAQ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 2,152 |
| KRBN | 34.00▲ | +0.35 (+1.04%) | 34.10 | 33.81 | 5,525 |
| KRC | 34.05▲ | +0.01 (+0.03%) | 34.39 | 33.91 | 1,036,912 |
| KRE | 70.94▲ | +0.56 (+0.80%) | 71.10 | 70.09 | 16,284,600 |
| KREF | 6.26▲ | +0.20 (+3.30%) | 6.36 | 5.90 | 1,811,814 |
| KRG | 24.71▲ | +0.02 (+0.08%) | 24.87 | 24.11 | 3,019,225 |
| KRMN | 34.92▲ | +1.87 (+5.66%) | 35.26 | 32.20 | 4,598,061 |
| KRNT | 15.17 | +0.00 (+0.00%) | 15.23 | 14.71 | 535,788 |
| KRNY | 9.30▼ | -0.04 (-0.43%) | 9.40 | 9.245 | 657,364 |
| KRO | 8.10▼ | -0.33 (-3.91%) | 8.44 | 8.07 | 406,377 |
| KROP | 36.3699▼ | -0.7171 (-1.93%) | 37.00 | 36.3699 | 6,926 |
| KROS | 11.55▼ | -0.08 (-0.69%) | 11.60 | 10.97 | 284,435 |
| KRRO | 9.57▼ | -0.26 (-2.64%) | 9.75 | 9.41 | 197,457 |
| KRSA | 37.19▲ | +4.89 (+15.14%) | 37.265 | 31.65 | 411,343 |
| KRSP | 10.55▼ | -0.04 (-0.38%) | 10.60 | 10.50 | 131,700 |
| KRT | 54.16▲ | +1.11 (+2.09%) | 54.665 | 53.00 | 312,021 |
| KRUS | 38.91▲ | +1.71 (+4.60%) | 39.05 | 36.77 | 266,338 |
| KRYP | 24.575▲ | +0.325 (+1.34%) | 24.615 | 24.23 | 2,821 |
| KRYS | 344.96▲ | +3.21 (+0.94%) | 345.48 | 336.56 | 222,507 |
| KSA | 36.89▼ | -0.30 (-0.81%) | 37.01 | 36.8542 | 235,738 |
| KSMH | 27.7191▼ | -0.4356 (-1.55%) | 27.93 | 27.6001 | 563 |
| KSPI | 92.79▼ | -1.07 (-1.14%) | 93.95 | 92.09 | 607,327 |
| KSPY | 30.11▲ | +0.07 (+0.23%) | 30.14 | 30.0301 | 12,409 |
| KSS | 17.24▲ | +0.20 (+1.17%) | 17.745 | 16.89 | 4,289,021 |
| KSTR | 23.55▼ | -0.48 (-2.00%) | 23.77 | 23.55 | 396,061 |
| KT | 19.53▲ | +0.08 (+0.41%) | 19.59 | 19.415 | 1,635,286 |
| KTB | 64.41▼ | -1.28 (-1.95%) | 65.78 | 63.55 | 703,934 |
| KTEC | 12.02▼ | -0.10 (-0.83%) | 12.125 | 11.96 | 76,300 |
| KTF | 8.27▼ | -0.03 (-0.36%) | 8.30 | 8.22 | 669,253 |
| KTOS | 47.02▲ | +0.86 (+1.86%) | 47.36 | 44.81 | 4,669,675 |
| KTWO | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.07 | 47,419 |
| KURA | 10.86▼ | -0.18 (-1.63%) | 11.075 | 10.66 | 1,772,167 |
| KURE | 18.575▼ | -0.445 (-2.34%) | 18.76 | 18.40 | 15,700 |
| KVHI | 7.39▲ | +0.23 (+3.21%) | 7.41 | 7.055 | 75,440 |
| KVLE | 28.0412▼ | -0.1888 (-0.67%) | 28.0412 | 27.93 | 1,742 |
| KVUE | 17.61▼ | -0.06 (-0.34%) | 17.88 | 17.61 | 17,407,394 |
| KVYO | 16.11▼ | -0.67 (-3.99%) | 17.065 | 16.075 | 6,572,198 |
| KWEB | 24.69▼ | -0.16 (-0.64%) | 24.88 | 24.58 | 12,674,100 |
| KWH | 23.7254▼ | -0.2996 (-1.25%) | 23.75 | 23.7254 | 238 |
| KWIN | 25.855▼ | -0.035 (-0.14%) | 25.90 | 25.81 | 7,278 |
| KWR | 159.47▲ | +0.61 (+0.38%) | 160.26 | 157.27 | 109,442 |
| KWY | 9.15▲ | +0.06 (+0.66%) | 9.175 | 8.975 | 33,992 |
| KXI | 66.41▼ | -0.31 (-0.46%) | 67.20 | 66.41 | 155,238 |
| KYIV | 13.20▲ | +0.18 (+1.38%) | 13.305 | 12.89 | 317,501 |
| KYMR | 115.81▲ | +0.34 (+0.29%) | 116.405 | 111.365 | 837,316 |
| KYN | 14.11▼ | -0.07 (-0.49%) | 14.204 | 14.08 | 216,957 |
| KYNB | 7.00▼ | -0.25 (-3.45%) | 7.175 | 6.98 | 15,537 |
| KYTX | 6.99▼ | -0.08 (-1.13%) | 7.92 | 6.675 | 3,277,189 |
| KZIA | 9.78▲ | +0.18 (+1.87%) | 9.99 | 9.01 | 561,000 |
| L | 105.07▲ | +0.03 (+0.03%) | 106.18 | 104.81 | 857,947 |
| LABD | 7.25▼ | -0.10 (-1.36%) | 7.7499 | 7.16 | 25,140,114 |
| LABU | 257.32▲ | +4.21 (+1.66%) | 261.3732 | 240.22 | 434,873 |
| LAD | 309.60▲ | +2.58 (+0.84%) | 312.22 | 302.18 | 388,513 |
| LADR | 9.09▲ | +0.02 (+0.22%) | 9.135 | 9.00 | 1,956,129 |
| LAFA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 183,106 |
| LAKE | 10.49▲ | +0.29 (+2.84%) | 10.55 | 10.15 | 17,976 |
| LALT | 24.83▼ | -0.06 (-0.24%) | 24.89 | 24.701 | 111,650 |
| LAMR | 143.71▼ | -0.51 (-0.35%) | 144.845 | 142.215 | 511,002 |
| LAND | 9.49▼ | -0.04 (-0.42%) | 9.60 | 9.38 | 484,600 |
| LAR | 5.68▼ | -0.10 (-1.73%) | 5.80 | 5.575 | 1,097,591 |
| LARK | 31.32▲ | +0.51 (+1.66%) | 31.46 | 31.29 | 3,600 |
| LASR | 40.62▼ | -0.36 (-0.88%) | 40.91 | 39.68 | 516,736 |
| LATA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 10,107 |
| LAUR | 38.11▲ | +1.39 (+3.79%) | 38.15 | 36.715 | 910,715 |
| LAZ | 36.12▼ | -0.70 (-1.90%) | 36.79 | 35.56 | 1,070,404 |
| LAZR | 44.09▼ | -0.21 (-0.47%) | 44.43 | 43.40 | 48,482 |
| LB | 82.49▲ | +0.38 (+0.46%) | 83.835 | 82.13 | 195,950 |
| LBAY | 25.4291▼ | -0.4035 (-1.56%) | 25.90 | 25.4291 | 948 |
| LBRT | 18.24▼ | -0.03 (-0.16%) | 18.515 | 17.93 | 3,953,721 |
| LBRX | 37.80▼ | -1.39 (-3.55%) | 39.39 | 37.56 | 413,047 |
| LBTYA | 9.42▼ | -0.06 (-0.63%) | 9.79 | 9.40 | 3,162,900 |
| LBTYB | 11.965▼ | -0.445 (-3.59%) | 12.83 | 11.8816 | 27,319 |
| LBTYK | 9.23▼ | -0.01 (-0.11%) | 9.37 | 9.165 | 1,336,310 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 73.7367▲ | +0.0345 (+0.05%) | 73.7367 | 73.7367 | 16 |
| LCII | 83.55▼ | -1.48 (-1.74%) | 85.81 | 83.38 | 413,397 |
| LCLG | 71.00▲ | +0.413 (+0.59%) | 71.00 | 70.70 | 551 |
| LCLN | 23.14▼ | -0.81 (-3.38%) | 23.88 | 22.975 | 547,751 |
| LCNB | 18.41▼ | -0.12 (-0.65%) | 18.59 | 18.21 | 26,782 |
| LCO | 28.2969▼ | -0.0717 (-0.25%) | 28.2969 | 28.2969 | 11 |
| LCR | 40.2565▼ | -0.0378 (-0.09%) | 40.2898 | 40.19 | 2,433 |
| LCTD | 58.3648▼ | -0.2218 (-0.38%) | 58.59 | 58.0399 | 13,919 |
| LCTU | 82.22▼ | -0.08 (-0.10%) | 82.375 | 81.8417 | 27,196 |
| LCUT | 9.24▲ | +0.59 (+6.82%) | 9.25 | 8.60 | 174,005 |
| LDEM | 60.8763▼ | -0.4296 (-0.70%) | 60.8763 | 60.56 | 799 |
| LDOS | 123.35▼ | -1.34 (-1.07%) | 125.60 | 123.33 | 1,149,567 |
| LDP | 19.32 | +0.00 (+0.00%) | 19.4099 | 19.09 | 168,810 |
| LDRC | 24.6414▼ | -0.0217 (-0.09%) | 24.7199 | 24.64 | 33,821 |
| LDRH | 24.167▼ | -0.0349 (-0.14%) | 24.21 | 24.07 | 4,583 |
| LDRI | 24.719▲ | +0.0038 (+0.02%) | 24.77 | 24.71 | 43,881 |
| LDRT | 24.55▼ | -0.0221 (-0.09%) | 24.6052 | 24.55 | 51,894 |