Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 44.12▼ | -0.01 (-0.02%) | 44.17 | 44.00 | 58,177 |
| MINT | 100.53▲ | +0.05 (+0.05%) | 100.53 | 100.49 | 1,453,300 |
| MINV | 31.181▼ | -0.068 (-0.22%) | 31.19 | 31.04 | 5,400 |
| MIO | 11.80▼ | -0.02 (-0.17%) | 11.84 | 11.78 | 0 |
| MIR | 21.71▲ | +0.18 (+0.84%) | 22.21 | 21.467 | 9,416,900 |
| MIRM | 51.09▲ | +0.53 (+1.05%) | 51.301 | 50.43 | 939,500 |
| MISL | 37.22▲ | +0.38 (+1.03%) | 37.38 | 36.82 | 20,300 |
| MITK | 9.85▼ | -0.11 (-1.10%) | 10.04 | 9.76 | 1,438,455 |
| MITT | 7.95▲ | +0.13 (+1.66%) | 7.95 | 7.78 | 700,500 |
| MIY | 10.94▼ | -0.06 (-0.55%) | 11.02 | 10.90 | 0 |
| MJ | 17.43▼ | -0.28 (-1.58%) | 17.9699 | 17.35 | 19,183 |
| MKAM | 29.23▼ | -0.145 (-0.49%) | 29.23 | 29.22 | 752 |
| MKC | 76.31▼ | -1.26 (-1.62%) | 77.97 | 76.09 | 3,715,171 |
| MKC.V | 76.79▼ | -0.86 (-1.11%) | 77.01 | 76.20 | 1,500 |
| MKL | 1,985.50▼ | -9.77 (-0.49%) | 2,004.24 | 1,969.83 | 91,800 |
| MKOR | 27.716▼ | -0.405 (-1.44%) | 27.78 | 26.00 | 11,500 |
| MKSI | 100.21▼ | -0.06 (-0.06%) | 100.795 | 98.21 | 1,483,758 |
| MKTW | 18.95▼ | -0.85 (-4.29%) | 20.00 | 18.40 | 24,556 |
| MKTX | 219.55▼ | -1.00 (-0.45%) | 220.89 | 218.74 | 425,474 |
| MLAB | 98.67▲ | +2.31 (+2.40%) | 99.86 | 95.44 | 479,511 |
| MLAC | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 27,617 |
| MLCO | 7.20▲ | +0.14 (+1.98%) | 7.285 | 7.005 | 4,911,171 |
| MLDR | 49.2864▼ | -0.0831 (-0.17%) | 49.2864 | 49.2864 | 8 |
| MLEC | 7.10▼ | -0.575 (-7.49%) | 7.64 | 6.90 | 68,151 |
| MLI | 79.60▲ | +0.32 (+0.40%) | 80.74 | 79.32 | 17,194,400 |
| MLKN | 19.81▼ | -0.01 (-0.05%) | 20.19 | 19.35 | 1,008,350 |
| MLM | 550.05▲ | +9.39 (+1.74%) | 550.85 | 539.89 | 448,700 |
| MLNK | 16.25▼ | -0.01 (-0.06%) | 16.42 | 16.13 | 595,984 |
| MLP | 18.36▲ | +0.85 (+4.85%) | 18.36 | 17.26 | 120,100 |
| MLPA | 50.26▼ | -0.07 (-0.14%) | 50.465 | 50.03 | 80,163 |
| MLPD | 25.0341▲ | +0.0061 (+0.02%) | 25.09 | 25.03 | 967 |
| MLPX | 62.44▼ | -0.02 (-0.03%) | 62.8399 | 62.01 | 287,488 |
| MLR | 44.42▼ | -0.04 (-0.09%) | 45.26 | 44.11 | 227,000 |
| MLTX | 47.52▲ | +0.23 (+0.49%) | 48.72 | 46.90 | 923,933 |
| MLYS | 13.71▼ | -0.29 (-2.07%) | 14.02 | 13.45 | 2,231,709 |
| MMC | 216.97▲ | +0.95 (+0.44%) | 218.98 | 216.12 | 2,378,700 |
| MMCA | 21.255▼ | -0.0039 (-0.02%) | 21.27 | 21.25 | 200 |
| MMD | 14.71▼ | -0.02 (-0.14%) | 14.80 | 14.64 | 0 |
| MMI | 31.06▲ | +0.69 (+2.27%) | 31.41 | 30.335 | 309,694 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.213 | 23.15 | 161,200 |
| MMIT | 23.81 | +0.00 (+0.00%) | 23.849 | 23.81 | 246,599 |
| MMKT | 100.18▼ | -0.065 (-0.06%) | 100.19 | 100.1683 | 111,313 |
| MMLG | 33.3805▲ | +0.2081 (+0.63%) | 33.455 | 33.13 | 5,680 |
| MMM | 152.02▲ | +1.26 (+0.84%) | 152.87 | 150.56 | 3,938,100 |
| MMS | 69.99▼ | -1.38 (-1.93%) | 71.51 | 69.75 | 528,500 |
| MMSC | 20.534▲ | +0.046 (+0.22%) | 20.6996 | 20.534 | 9,609 |
| MMSD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 169 |
| MMSI | 93.50▲ | +0.70 (+0.75%) | 93.82 | 92.525 | 1,254,102 |
| MMTM | 264.63▲ | +1.152 (+0.44%) | 265.60 | 263.37 | 3,073 |
| MMU | 9.89▼ | -0.01 (-0.10%) | 9.95 | 9.84 | 0 |
| MMYT | 99.82▲ | +1.82 (+1.86%) | 99.95 | 97.08 | 1,412,524 |
| MNA | 35.20▲ | +0.10 (+0.28%) | 35.21 | 35.1141 | 9,454 |
| MNBD | 25.37▲ | +0.005 (+0.02%) | 25.44 | 25.37 | 3,771 |
| MNDY | 307.96▲ | +2.44 (+0.80%) | 312.50 | 302.65 | 530,821 |
| MNMD | 6.55▼ | -0.19 (-2.82%) | 6.88 | 6.48 | 2,156,197 |
| MNPR | 33.60▼ | -1.41 (-4.03%) | 34.53 | 32.00 | 388,634 |
| MNRO | 14.67▲ | +0.80 (+5.77%) | 14.72 | 13.86 | 922,350 |
| MNRS | 24.087▼ | -0.111 (-0.46%) | 24.5364 | 23.7978 | 3,337 |
| MNSB | 18.90▲ | +0.22 (+1.18%) | 19.09 | 18.58 | 849,926 |
| MNSO | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.63 | 453,070 |
| MNST | 61.71▼ | -0.48 (-0.77%) | 62.10 | 61.28 | 8,486,400 |
| MNTL | 22.5027▼ | -0.0463 (-0.21%) | 22.5027 | 22.5027 | 15 |
| MNTN | 22.01▼ | -1.27 (-5.46%) | 23.28 | 20.93 | 1,059,100 |
| MO | 58.75▼ | -0.04 (-0.07%) | 58.845 | 58.24 | 10,453,363 |
| MOD | 101.34▼ | -0.41 (-0.40%) | 102.68 | 99.47 | 1,192,200 |
| MODG | 8.11▲ | +0.12 (+1.50%) | 8.19 | 7.98 | 3,696,000 |
| MODL | 42.80▲ | +0.19 (+0.45%) | 42.92 | 42.655 | 27,078 |
| MOFG | 28.79▲ | +0.36 (+1.27%) | 28.91 | 28.44 | 453,739 |
| MOG.A | 180.97▼ | -2.80 (-1.52%) | 184.08 | 180.47 | 410,105 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOH | 297.05▲ | +5.99 (+2.06%) | 297.92 | 290.00 | 642,000 |
| MOMO | 8.54▼ | -0.21 (-2.40%) | 8.80 | 8.465 | 1,477,870 |
| MOO | 73.51▲ | +0.22 (+0.30%) | 73.63 | 73.11 | 45,400 |
| MOOD | 33.0167▼ | -0.1033 (-0.31%) | 33.11 | 32.91 | 4,034 |
| MORN | 313.01▲ | +2.47 (+0.80%) | 316.71 | 310.32 | 836,251 |
| MORT | 10.49▼ | -0.03 (-0.29%) | 10.57 | 10.42 | 425,600 |
| MOS | 35.32▲ | +0.14 (+0.40%) | 35.41 | 34.88 | 4,663,700 |
| MOTO | 46.864▲ | +0.374 (+0.80%) | 46.864 | 46.639 | 1,300 |
| MOV | 15.47▲ | +0.02 (+0.13%) | 15.76 | 15.37 | 245,500 |
| MP | 32.90▼ | -3.09 (-8.59%) | 34.3899 | 32.03 | 15,041,233 |
| MPA | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.68 | 0 |
| MPAA | 10.10▼ | -0.25 (-2.42%) | 10.41 | 9.95 | 2,670,554 |
| MPB | 28.27▲ | +0.34 (+1.22%) | 28.48 | 27.83 | 394,189 |
| MPC | 167.41▼ | -0.11 (-0.07%) | 167.84 | 164.50 | 8,636,600 |
| MPTI | 41.59▲ | +0.35 (+0.85%) | 42.70 | 39.955 | 376,520 |
| MPV | 19.62▼ | -0.08 (-0.41%) | 19.84 | 19.40 | 0 |
| MPWR | 736.03▲ | +0.86 (+0.12%) | 745.48 | 724.98 | 562,283 |
| MPX | 8.70▲ | +0.43 (+5.20%) | 8.77 | 8.38 | 71,400 |
| MQ | 5.88▲ | +0.04 (+0.68%) | 5.90 | 5.80 | 19,748,127 |
| MQQQ | 153.332▲ | +0.9858 (+0.65%) | 153.82 | 152.82 | 800 |
| MQT | 9.54 | +0.00 (+0.00%) | 9.57 | 9.51 | 0 |
| MQY | 11.03▲ | +0.07 (+0.64%) | 11.04 | 10.98 | 187,200 |
| MRAL | 18.20▼ | -0.59 (-3.14%) | 19.30 | 17.753 | 198,800 |
| MRAM | 6.24▼ | -0.09 (-1.42%) | 6.42 | 6.03 | 2,342,882 |
| MRBK | 12.45▲ | +0.19 (+1.55%) | 12.99 | 12.20 | 1,132,515 |
| MRC | 14.89▲ | +1.57 (+11.79%) | 15.59 | 14.45 | 6,385,300 |
| MRCC | 6.34▲ | +0.12 (+1.93%) | 6.39 | 6.20 | 123,765 |
| MRCY | 53.41▲ | +2.05 (+3.99%) | 53.63 | 51.17 | 1,537,897 |
| MRK | 79.10▲ | +0.27 (+0.34%) | 79.54 | 78.135 | 60,202,470 |
| MRNA | 27.16▼ | -0.38 (-1.38%) | 27.99 | 26.875 | 11,540,800 |