Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRX | 28.50▲ | +0.08 (+0.28%) | 29.22 | 28.20 | 201,796 |
| LBTYA | 12.04▼ | -0.42 (-3.37%) | 12.48 | 12.02 | 2,550,107 |
| LBTYB | 13.40▼ | -0.20 (-1.47%) | 13.40 | 13.00 | 691 |
| LBTYK | 11.60▼ | -0.41 (-3.41%) | 12.02 | 11.58 | 1,090,246 |
| LC | 18.45▲ | +0.40 (+2.22%) | 18.945 | 18.355 | 1,875,719 |
| LCCC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 57,941 |
| LCDS | 71.926▲ | +1.2213 (+1.73%) | 71.926 | 71.926 | 7 |
| LCID | 5.25▲ | +0.05 (+0.96%) | 5.525 | 5.20 | 11,394,695 |
| LCII | 92.46▼ | -0.60 (-0.64%) | 95.77 | 91.84 | 434,880 |
| LCLG | 74.855▲ | +1.371 (+1.87%) | 74.855 | 74.855 | 200 |
| LCLN | 23.32▼ | -1.52 (-6.12%) | 25.235 | 22.81 | 352,323 |
| LCNB | 17.10▼ | -0.35 (-2.01%) | 17.50 | 17.10 | 40,689 |
| LCO | 28.2273▲ | +0.5223 (+1.89%) | 28.2273 | 28.2273 | 0 |
| LCR | 39.8478▲ | +0.2696 (+0.68%) | 39.9201 | 39.8478 | 708 |
| LCTD | 57.8364▼ | -0.6583 (-1.13%) | 58.05 | 57.7601 | 414,860 |
| LCTU | 80.565▲ | +1.1867 (+1.49%) | 80.83 | 80.42 | 20,942 |
| LCUT | 9.19▲ | +0.30 (+3.37%) | 9.50 | 8.93 | 182,651 |
| LDEM | 62.4025▲ | +1.0374 (+1.69%) | 62.4025 | 62.3955 | 432 |
| LDOS | 114.60▼ | -7.56 (-6.19%) | 121.91 | 113.28 | 2,241,380 |
| LDP | 20.76▲ | +0.15 (+0.73%) | 20.8799 | 20.5794 | 42,084 |
| LDRC | 25.16▲ | +0.025 (+0.10%) | 25.18 | 25.15 | 4,577 |
| LDRH | 24.645▲ | +0.0206 (+0.08%) | 24.70 | 24.645 | 6,831 |
| LDRI | 25.64▲ | +0.025 (+0.10%) | 25.64 | 25.63 | 9,409 |
| LDRT | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 23,951 |
| LDRX | 35.7796▲ | +0.6816 (+1.94%) | 35.93 | 35.74 | 6,040 |
| LDSF | 18.97▲ | +0.025 (+0.13%) | 18.9899 | 18.96 | 17,053 |
| LDUR | 95.52▲ | +0.115 (+0.12%) | 95.54 | 95.36 | 37,460 |
| LE | 12.33▼ | -0.08 (-0.64%) | 12.75 | 11.9801 | 354,467 |
| LEA | 144.44▼ | -0.72 (-0.50%) | 148.995 | 144.24 | 514,556 |
| LECO | 267.86▲ | +9.61 (+3.72%) | 268.06 | 263.01 | 424,053 |
| LEE | 9.57▼ | -0.31 (-3.14%) | 10.125 | 9.5457 | 44,475 |
| LEG | 10.77▲ | +0.17 (+1.60%) | 11.31 | 10.70 | 1,533,035 |
| LEGH | 24.65▼ | -0.35 (-1.40%) | 25.22 | 24.63 | 46,863 |
| LEGN | 35.48▼ | -0.39 (-1.09%) | 36.18 | 34.81 | 1,402,596 |
| LEGR | 66.795▲ | +0.81 (+1.23%) | 67.035 | 66.66 | 5,491 |
| LEMB | 42.525▲ | +0.235 (+0.56%) | 42.655 | 42.51 | 119,950 |
| LEN | 89.75▼ | -0.55 (-0.61%) | 92.39 | 89.58 | 4,188,772 |
| LEN.B | 87.93▼ | -0.57 (-0.64%) | 90.5082 | 87.895 | 43,037 |
| LEND | 25.22▲ | +0.07 (+0.28%) | 25.22 | 25.205 | 80,189 |
| LENZ | 6.63▼ | -0.14 (-2.07%) | 7.0929 | 6.61 | 464,864 |
| LEO | 6.43▲ | +0.05 (+0.78%) | 6.43 | 6.39 | 177,969 |
| LESL | 7.19▼ | -0.78 (-9.79%) | 8.10 | 7.1475 | 484,788 |
| LEU | 176.65▲ | +14.07 (+8.65%) | 179.50 | 170.575 | 927,350 |
| LEVI | 24.05▲ | +0.04 (+0.17%) | 24.70 | 23.9901 | 1,991,461 |
| LEXI | 40.5645▲ | +0.3752 (+0.93%) | 40.69 | 40.5645 | 17,341 |
| LFAC | 10.0069▲ | +0.0304 (+0.30%) | 10.0735 | 9.9927 | 11,517 |
| LFCR | 5.49▼ | -0.15 (-2.66%) | 5.86 | 5.46 | 184,618 |
| LFEQ | 59.8471▲ | +0.9483 (+1.61%) | 60.03 | 59.8471 | 427 |
| LFGY | 23.28▲ | +0.82 (+3.65%) | 23.65 | 23.28 | 31,782 |
| LFSC | 40.6377▲ | +0.472 (+1.18%) | 40.75 | 40.59 | 3,502 |
| LFST | 8.59▲ | +0.09 (+1.06%) | 8.6086 | 8.36 | 2,171,725 |
| LFTO | 25.39▲ | +0.91 (+3.72%) | 26.4899 | 24.30 | 903,385 |
| LFUS | 476.90▲ | +4.76 (+1.01%) | 498.38 | 475.12 | 311,763 |
| LFVN | 6.61▼ | -2.44 (-26.96%) | 8.99 | 6.02 | 1,857,006 |
| LFWD | 6.955▲ | +0.175 (+2.58%) | 7.05 | 6.91 | 8,296 |
| LGCF | 35.7667▼ | -0.0327 (-0.09%) | 35.7667 | 35.7667 | 303 |
| LGCY | 11.00▼ | -0.01 (-0.09%) | 11.25 | 11.00 | 31,250 |
| LGDX | 25.1194▲ | +0.3934 (+1.59%) | 25.1194 | 25.1194 | 2 |
| LGH | 64.68▲ | +1.565 (+2.48%) | 64.89 | 64.43 | 29,815 |
| LGHT | 8.2247▲ | +0.0132 (+0.16%) | 8.32 | 8.2247 | 8,427 |
| LGI | 18.05▲ | +0.34 (+1.92%) | 18.1344 | 17.90 | 31,017 |
| LGIH | 53.52▼ | -0.53 (-0.98%) | 56.99 | 53.26 | 270,198 |
| LGL | 6.88▲ | +0.01 (+0.15%) | 6.985 | 6.85 | 20,590 |
| LGLV | 180.73▼ | -0.71 (-0.39%) | 181.5899 | 180.73 | 12,417 |
| LGN | 86.73▲ | +0.73 (+0.85%) | 89.52 | 85.905 | 727,755 |
| LGND | 253.25▼ | -2.29 (-0.90%) | 257.325 | 252.65 | 150,515 |
| LGOV | 21.39▲ | +0.02 (+0.09%) | 21.4898 | 21.38 | 118,757 |
| LGRO | 43.6098▲ | +0.8421 (+1.97%) | 43.67 | 43.6098 | 730 |
| LH | 265.03▼ | -1.13 (-0.42%) | 266.63 | 263.165 | 295,702 |
| LHX | 304.17▼ | -3.62 (-1.18%) | 308.57 | 300.36 | 1,404,775 |
| LI | 14.38▲ | +0.08 (+0.56%) | 14.52 | 14.30 | 3,555,900 |
| LIEN | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.93 | 75,348 |
| LIF | 48.865▲ | +3.615 (+7.99%) | 48.93 | 46.00 | 639,949 |
| LIFE | 16.455▲ | +0.845 (+5.41%) | 17.01 | 15.9747 | 453,306 |
| LII | 524.17▲ | +12.02 (+2.35%) | 532.03 | 522.43 | 286,011 |
| LILA | 7.73▼ | -0.43 (-5.27%) | 8.23 | 7.70 | 494,411 |
| LILAK | 7.76▼ | -0.44 (-5.37%) | 8.24 | 7.72 | 688,888 |
| LIN | 521.48▼ | -2.09 (-0.40%) | 525.87 | 517.77 | 2,858,938 |
| LINC | 44.80▼ | -1.35 (-2.93%) | 46.69 | 43.88 | 608,814 |
| LIND | 23.97▲ | +0.52 (+2.22%) | 24.8199 | 23.67 | 550,002 |
| LINE | 43.37▼ | -1.05 (-2.36%) | 45.30 | 42.91 | 908,903 |
| LINT | 223.94▲ | +11.14 (+5.23%) | 238.12 | 220.58 | 161,931 |
| LION | 14.37▲ | +0.05 (+0.35%) | 14.46 | 14.18 | 2,066,112 |
| LIT | 84.08▲ | +1.71 (+2.08%) | 84.80 | 83.8095 | 306,582 |
| LITE | 957.24▲ | +35.68 (+3.87%) | 998.50 | 923.95 | 5,243,682 |
| LITL | 32.6302▲ | +0.0212 (+0.07%) | 32.6302 | 32.6302 | 71 |
| LITP | 15.19▲ | +0.075 (+0.50%) | 15.61 | 15.105 | 64,086 |
| LIVE | 9.01▼ | -0.89 (-8.99%) | 9.50 | 8.90 | 14,308 |
| LIVN | 79.70▲ | +0.31 (+0.39%) | 80.955 | 79.20 | 723,641 |
| LIXT | 6.72▲ | +0.53 (+8.56%) | 6.80 | 6.30 | 344,325 |
| LKFN | 60.71▼ | -1.12 (-1.81%) | 62.635 | 60.47 | 140,540 |
| LKFT | 28.66▼ | -0.24 (-0.83%) | 29.31 | 28.50 | 372,188 |
| LKQ | 26.14▼ | -0.06 (-0.23%) | 26.99 | 26.065 | 2,387,238 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,486 |
| LLDR | 44.6445▲ | +0.0375 (+0.08%) | 44.6445 | 44.6445 | 42 |
| LLY | 1,129.35▼ | -3.65 (-0.32%) | 1,137.4923 | 1,112.01 | 3,150,305 |
| LLYVA | 96.85▼ | -0.08 (-0.08%) | 99.19 | 96.40 | 474,523 |
| LLYVK | 100.63▼ | -0.18 (-0.18%) | 103.28 | 100.00 | 629,774 |
| LLYX | 24.82▼ | -0.17 (-0.68%) | 25.18 | 24.09 | 341,242 |
| LMAT | 91.92▼ | -0.04 (-0.04%) | 93.71 | 91.16 | 182,305 |