Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 13.27▼ | -0.14 (-1.04%) | 13.355 | 13.17 | 938,597 |
| KYNB | 6.70▼ | -0.21 (-3.04%) | 6.85 | 6.6533 | 11,799 |
| KYTX | 8.07▲ | +0.03 (+0.37%) | 8.50 | 7.92 | 1,130,020 |
| KZIA | 13.86▼ | -0.39 (-2.74%) | 14.65 | 13.34 | 195,756 |
| L | 107.28▼ | -0.40 (-0.37%) | 107.95 | 106.581 | 737,714 |
| LABD | 11.29▼ | -0.30 (-2.59%) | 11.765 | 10.60 | 6,115,096 |
| LABU | 206.86▲ | +6.45 (+3.22%) | 217.78 | 197.8443 | 927,751 |
| LACG | 7.4253▼ | -0.1533 (-2.02%) | 7.56 | 7.24 | 12,820 |
| LAD | 294.85▲ | +1.83 (+0.62%) | 299.26 | 292.79 | 691,527 |
| LADR | 10.20▲ | +0.09 (+0.89%) | 10.2477 | 10.13 | 993,677 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LAKE | 10.08 | +0.00 (+0.00%) | 10.35 | 9.91 | 86,059 |
| LALT | 24.4991▼ | -0.3518 (-1.42%) | 31.4325 | 24.0087 | 122,714 |
| LAMR | 149.65▲ | +0.55 (+0.37%) | 150.84 | 148.40 | 928,064 |
| LAND | 8.66▲ | +0.09 (+1.05%) | 8.755 | 8.60 | 746,912 |
| LAR | 9.12▼ | -0.38 (-4.00%) | 9.39 | 8.975 | 4,963,525 |
| LARK | 29.37▲ | +0.35 (+1.21%) | 29.50 | 29.11 | 45,105 |
| LASR | 64.73▲ | +0.18 (+0.28%) | 68.005 | 63.30 | 1,186,170 |
| LATA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,500 |
| LAUR | 36.43▲ | +0.39 (+1.08%) | 36.465 | 35.62 | 2,910,346 |
| LAZ | 44.30▲ | +1.10 (+2.55%) | 44.68 | 43.14 | 3,516,982 |
| LB | 63.95▲ | +0.45 (+0.71%) | 64.25 | 62.35 | 277,251 |
| LBAY | 24.7832▼ | -0.1568 (-0.63%) | 24.7832 | 24.7832 | 289 |
| LBRDA | 29.54▼ | -1.29 (-4.18%) | 30.85 | 29.455 | 329,789 |
| LBRDK | 29.62▼ | -1.25 (-4.05%) | 30.92 | 29.58 | 2,319,281 |
| LBRT | 27.18▲ | +0.01 (+0.04%) | 27.30 | 26.19 | 5,837,916 |
| LBRX | 30.00▼ | -0.05 (-0.17%) | 31.49 | 29.275 | 504,441 |
| LBTYA | 11.20▼ | -0.21 (-1.84%) | 11.57 | 11.16 | 3,381,190 |
| LBTYB | 13.20▼ | -0.20 (-1.49%) | 13.20 | 12.22 | 1,946 |
| LBTYK | 10.79▼ | -0.12 (-1.10%) | 11.07 | 10.745 | 2,891,231 |
| LC | 19.21▲ | +0.40 (+2.13%) | 19.43 | 18.9254 | 1,349,618 |
| LCCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 25,230 |
| LCDS | 71.5619▲ | +0.7184 (+1.01%) | 71.5619 | 71.5619 | 2 |
| LCID | 5.36▲ | +0.22 (+4.28%) | 5.42 | 5.005 | 15,811,381 |
| LCII | 91.92▲ | +2.19 (+2.44%) | 92.85 | 90.00 | 320,110 |
| LCLG | 74.8493▲ | +1.8007 (+2.47%) | 74.8493 | 74.83 | 170 |
| LCLN | 23.74▲ | +0.04 (+0.17%) | 24.46 | 23.42 | 153,955 |
| LCNB | 17.19▲ | +0.44 (+2.63%) | 17.22 | 16.88 | 47,065 |
| LCO | 27.8982▲ | +0.1985 (+0.72%) | 27.8982 | 27.8982 | 3 |
| LCR | 39.5589▲ | +0.1412 (+0.36%) | 39.6001 | 39.52 | 2,872 |
| LCTD | 57.855▲ | +0.2725 (+0.47%) | 58.08 | 57.785 | 9,152 |
| LCTU | 79.90▲ | +0.76 (+0.96%) | 80.04 | 79.67 | 26,856 |
| LCUT | 8.44▲ | +0.09 (+1.08%) | 8.6699 | 8.00 | 151,447 |
| LDEM | 62.1997▲ | +1.1268 (+1.85%) | 62.1997 | 61.93 | 2,602 |
| LDOS | 107.12▼ | -1.55 (-1.43%) | 109.50 | 106.095 | 1,852,965 |
| LDP | 20.85▲ | +0.03 (+0.14%) | 20.985 | 20.85 | 37,261 |
| LDRC | 25.15▲ | +0.025 (+0.10%) | 25.20 | 25.1301 | 13,299 |
| LDRH | 24.695▲ | +0.068 (+0.28%) | 24.70 | 24.645 | 509,922 |
| LDRI | 25.5447▲ | +0.0297 (+0.12%) | 25.56 | 25.47 | 9,456 |
| LDRT | 25.04▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 63,765 |
| LDRX | 35.5847▲ | +0.4664 (+1.33%) | 35.66 | 35.56 | 9,023 |
| LDSF | 18.95▲ | +0.015 (+0.08%) | 18.98 | 18.94 | 77,391 |
| LDUR | 95.32▲ | +0.02 (+0.02%) | 95.425 | 95.29 | 53,691 |
| LE | 12.44▲ | +0.68 (+5.78%) | 12.63 | 12.00 | 217,932 |
| LEA | 139.75▲ | +1.83 (+1.33%) | 141.31 | 138.1843 | 489,535 |
| LECO | 275.23▲ | +5.66 (+2.10%) | 278.70 | 272.28 | 632,017 |
| LEE | 9.28▲ | +0.22 (+2.43%) | 9.41 | 8.79 | 49,014 |
| LEG | 10.99▲ | +0.22 (+2.04%) | 11.22 | 10.86 | 2,519,187 |
| LEGH | 25.00▲ | +0.31 (+1.26%) | 25.84 | 24.86 | 120,388 |
| LEGN | 27.93▼ | -5.59 (-16.68%) | 29.80 | 27.43 | 13,601,339 |
| LEGR | 65.795▲ | +0.27 (+0.41%) | 66.07 | 65.65 | 1,639 |
| LEMB | 42.42▼ | -0.01 (-0.02%) | 42.5299 | 42.4001 | 42,991 |
| LEN | 89.73▲ | +3.25 (+3.76%) | 91.20 | 87.61 | 4,907,928 |
| LEN.B | 87.44▲ | +2.67 (+3.15%) | 89.14 | 86.17 | 88,531 |
| LEND | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.12 | 72,397 |
| LENZ | 6.15▼ | -0.19 (-3.00%) | 6.55 | 5.85 | 1,124,879 |
| LEO | 6.41▲ | +0.05 (+0.79%) | 6.425 | 6.36 | 283,971 |
| LESL | 9.17▲ | +1.49 (+19.40%) | 9.40 | 7.61 | 429,313 |
| LEU | 191.39▲ | +21.08 (+12.38%) | 192.3644 | 177.37 | 2,152,217 |
| LEVI | 23.70▲ | +0.31 (+1.33%) | 24.105 | 23.59 | 2,591,543 |
| LEXI | 40.5564▲ | +0.3455 (+0.86%) | 40.58 | 40.46 | 5,304 |
| LFAC | 10.0062▲ | +0.0231 (+0.23%) | 10.0694 | 10.0062 | 4,727 |
| LFCR | 5.54▲ | +0.02 (+0.36%) | 5.65 | 5.505 | 216,609 |
| LFEQ | 59.5202▲ | +0.6817 (+1.16%) | 59.5202 | 59.29 | 2,902 |
| LFGY | 23.13▲ | +0.50 (+2.21%) | 23.24 | 22.66 | 37,599 |
| LFSC | 41.5177▲ | +0.7733 (+1.90%) | 41.54 | 41.13 | 5,765 |
| LFST | 8.98▲ | +0.37 (+4.30%) | 9.105 | 8.61 | 6,693,898 |
| LFTO | 26.65▼ | -0.02 (-0.07%) | 27.86 | 25.32 | 673,224 |
| LFUS | 479.82▲ | +13.38 (+2.87%) | 492.5798 | 474.53 | 463,040 |
| LFVN | 6.41▲ | +0.35 (+5.78%) | 6.6499 | 5.805 | 466,431 |
| LFWD | 6.91▼ | -0.07 (-1.00%) | 6.9133 | 6.83 | 1,956 |
| LGCF | 35.4245▼ | -0.1753 (-0.49%) | 35.4245 | 35.4245 | 1 |
| LGCY | 11.17▼ | -0.03 (-0.27%) | 11.2116 | 11.11 | 16,999 |
| LGDX | 24.9727▲ | +0.2551 (+1.03%) | 24.9727 | 24.9727 | 2 |
| LGH | 64.00▲ | +0.969 (+1.54%) | 64.12 | 63.65 | 17,972 |
| LGHT | 8.2136▲ | +0.0904 (+1.11%) | 8.2136 | 8.18 | 2,871 |
| LGI | 18.12▲ | +0.27 (+1.51%) | 18.1963 | 17.97 | 25,572 |
| LGIH | 56.70▲ | +4.34 (+8.29%) | 57.71 | 53.26 | 650,401 |
| LGL | 6.90▼ | -0.04 (-0.58%) | 7.00 | 6.90 | 30,465 |
| LGLV | 178.04▼ | -0.47 (-0.26%) | 178.94 | 177.88 | 24,392 |
| LGN | 85.57▲ | +0.46 (+0.54%) | 87.45 | 83.02 | 1,052,141 |
| LGND | 274.88▲ | +11.74 (+4.46%) | 276.20 | 265.875 | 548,854 |
| LGOV | 21.46▲ | +0.075 (+0.35%) | 21.65 | 21.46 | 231,142 |
| LGRO | 43.0043▲ | +0.6098 (+1.44%) | 43.0043 | 42.64 | 4,468 |
| LH | 255.82▼ | -3.74 (-1.44%) | 260.00 | 254.08 | 633,954 |
| LHX | 294.82▼ | -18.35 (-5.86%) | 317.5716 | 291.66 | 2,710,806 |
| LI | 13.21▼ | -0.37 (-2.72%) | 13.36 | 13.165 | 2,823,820 |
| LIEN | 10.24▲ | +0.24 (+2.40%) | 10.24 | 9.9802 | 173,729 |
| LIF | 49.02▲ | +1.98 (+4.21%) | 49.345 | 46.31 | 1,188,755 |
| LIFE | 16.07▲ | +0.14 (+0.88%) | 16.24 | 15.15 | 440,052 |