Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRO | 6.51▼ | -0.07 (-1.06%) | 6.61 | 6.43 | 214,683 |
| KROP | 34.4976▼ | -0.5113 (-1.46%) | 35.02 | 34.4976 | 657 |
| KROS | 10.61▼ | -0.03 (-0.28%) | 10.97 | 10.51 | 198,861 |
| KRRO | 11.50▼ | -0.75 (-6.12%) | 12.70 | 11.29 | 232,428 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 268 |
| KRT | 38.535▲ | +0.445 (+1.17%) | 39.10 | 38.02 | 136,918 |
| KRUS | 44.38▼ | -2.315 (-4.96%) | 47.21 | 43.401 | 421,248 |
| KRYP | 18.12▲ | +0.31 (+1.74%) | 18.12 | 18.12 | 100 |
| KRYS | 339.22▼ | -15.64 (-4.41%) | 360.98 | 338.85 | 335,382 |
| KSA | 36.85▲ | +0.06 (+0.16%) | 36.96 | 36.70 | 325,061 |
| KSPI | 88.15▲ | +0.24 (+0.27%) | 89.84 | 87.92 | 246,425 |
| KSPY | 29.4186▼ | -0.0252 (-0.09%) | 29.53 | 29.3607 | 20,544 |
| KSS | 17.57▲ | +0.27 (+1.56%) | 17.86 | 17.12 | 1,939,940 |
| KSTR | 24.53▼ | -0.23 (-0.93%) | 24.86 | 24.52 | 717,092 |
| KT | 17.90▲ | +0.34 (+1.94%) | 18.00 | 17.57 | 1,574,638 |
| KTB | 83.36▼ | -2.21 (-2.58%) | 85.80 | 82.51 | 632,443 |
| KTEC | 13.28▲ | +0.29 (+2.23%) | 13.3781 | 13.19 | 60,259 |
| KTF | 9.10▼ | -0.07 (-0.76%) | 9.138 | 9.10 | 132,803 |
| KTOS | 45.94▼ | -0.09 (-0.20%) | 47.40 | 45.7246 | 2,632,633 |
| KTWO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| KURA | 10.68▼ | -0.18 (-1.66%) | 11.16 | 10.67 | 821,129 |
| KURE | 17.49▲ | +0.6333 (+3.76%) | 17.579 | 17.30 | 41,537 |
| KVAC | 12.40▲ | +0.06 (+0.49%) | 12.40 | 12.37 | 524 |
| KVHI | 8.97▼ | -0.15 (-1.64%) | 9.34 | 8.97 | 130,343 |
| KVLE | 28.27▼ | -0.117 (-0.41%) | 28.31 | 28.27 | 1,795 |
| KVUE | 19.02▲ | +0.04 (+0.21%) | 19.08 | 18.895 | 8,132,548 |
| KVYO | 18.15▲ | +0.48 (+2.72%) | 18.54 | 17.01 | 4,246,302 |
| KWEB | 27.44▲ | +0.63 (+2.35%) | 27.70 | 27.21 | 20,494,645 |
| KWH | 24.565 | +0.00 (+0.00%) | 24.74 | 24.565 | 10,637 |
| KWIN | 25.6454▼ | -0.0106 (-0.04%) | 25.71 | 25.60 | 13,502 |
| KWR | 148.04▼ | -2.57 (-1.71%) | 150.54 | 137.175 | 88,175 |
| KWY | 9.48▼ | -0.17 (-1.76%) | 9.675 | 9.365 | 55,693 |
| KXI | 68.90▼ | -0.36 (-0.52%) | 69.22 | 68.75 | 54,893 |
| KXIN | 5.79▲ | +0.04 (+0.70%) | 6.00 | 5.4001 | 219,769 |
| KYIV | 13.80▼ | -0.41 (-2.89%) | 14.325 | 13.78 | 487,673 |
| KYMR | 111.06▼ | -4.71 (-4.07%) | 119.83 | 110.93 | 540,879 |
| KYN | 14.77▲ | +0.15 (+1.03%) | 14.92 | 14.65 | 402,738 |
| KYNB | 7.04▼ | -0.19 (-2.63%) | 7.24 | 7.04 | 5,025 |
| KYTX | 7.24▼ | -0.21 (-2.82%) | 7.59 | 7.18 | 1,426,303 |
| KZIA | 13.55▲ | +0.21 (+1.57%) | 13.71 | 13.11 | 73,584 |
| L | 114.59▲ | +0.14 (+0.12%) | 115.27 | 114.365 | 467,911 |
| LABD | 8.72▲ | +0.53 (+6.47%) | 8.74 | 7.85 | 6,291,351 |
| LABU | 249.10▼ | -16.46 (-6.20%) | 277.07 | 248.6189 | 293,110 |
| LAD | 325.18▼ | -10.10 (-3.01%) | 335.28 | 324.80 | 198,546 |
| LADR | 9.84▼ | -0.20 (-1.99%) | 10.00 | 9.76 | 951,859 |
| LAFA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 111 |
| LAKE | 11.485▲ | +0.055 (+0.48%) | 11.56 | 10.88 | 134,739 |
| LALT | 23.9302▼ | -0.2669 (-1.10%) | 29.8883 | 19.2165 | 340,427 |
| LAMR | 161.16▼ | -1.16 (-0.71%) | 162.505 | 160.69 | 432,867 |
| LAND | 8.70▼ | -0.055 (-0.63%) | 8.78 | 8.665 | 502,211 |
| LAR | 5.89▼ | -0.47 (-7.39%) | 6.3617 | 5.87 | 3,984,261 |
| LARK | 30.85▼ | -0.29 (-0.93%) | 31.125 | 30.81 | 7,665 |
| LASR | 68.31▼ | -0.94 (-1.36%) | 71.35 | 67.21 | 753,008 |
| LATA | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 606 |
| LAUR | 35.84▼ | -0.61 (-1.67%) | 36.935 | 35.71 | 1,366,999 |
| LAZ | 42.14▼ | -1.02 (-2.36%) | 43.41 | 42.05 | 1,413,968 |
| LAZR | 37.73▲ | +0.2768 (+0.74%) | 39.55 | 37.60 | 54,739 |
| LB | 75.50▼ | -2.17 (-2.79%) | 78.01 | 74.24 | 413,243 |
| LBAY | 25.9904▲ | +0.0305 (+0.12%) | 25.9904 | 25.92 | 9,165 |
| LBRDA | 30.33▼ | -0.53 (-1.72%) | 30.905 | 30.20 | 172,695 |
| LBRDK | 30.36▼ | -0.51 (-1.65%) | 31.03 | 30.165 | 920,187 |
| LBRT | 24.07▲ | +0.23 (+0.96%) | 24.695 | 23.74 | 2,585,811 |
| LBRX | 30.90▼ | -0.51 (-1.62%) | 32.25 | 30.49 | 189,397 |
| LBTYA | 10.31▼ | -0.10 (-0.96%) | 10.475 | 10.245 | 1,542,628 |
| LBTYB | 12.36▲ | +0.36 (+3.00%) | 12.39 | 11.2501 | 3,941 |
| LBTYK | 9.995▼ | -0.095 (-0.94%) | 10.35 | 9.96 | 694,540 |
| LCCC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.45 | 5,480 |
| LCDS | 71.3166▼ | -0.1494 (-0.21%) | 71.3166 | 71.3166 | 9 |
| LCID | 7.11▼ | -0.25 (-3.40%) | 7.72 | 7.02 | 20,913,552 |
| LCII | 106.90▼ | -1.27 (-1.17%) | 108.19 | 104.97 | 380,485 |
| LCLG | 71.1786▼ | -0.3188 (-0.45%) | 71.84 | 71.1786 | 252 |
| LCLN | 22.66▲ | +0.64 (+2.91%) | 23.23 | 21.565 | 342,467 |
| LCNB | 19.81▲ | +0.67 (+3.50%) | 20.62 | 19.15 | 84,203 |
| LCO | 25.681▲ | +0.1316 (+0.52%) | 25.681 | 25.681 | 100 |
| LCR | 39.275▼ | -0.095 (-0.24%) | 39.395 | 39.275 | 1,398 |
| LCTD | 57.35▼ | -0.3676 (-0.64%) | 57.699 | 57.30 | 5,027 |
| LCTU | 79.88▼ | -0.2715 (-0.34%) | 80.37 | 79.83 | 22,794 |
| LCUT | 8.73▲ | +0.21 (+2.46%) | 8.74 | 8.49 | 83,658 |
| LDEM | 58.8644▲ | +0.2022 (+0.34%) | 58.8644 | 58.8644 | 278 |
| LDOS | 107.02▲ | +0.54 (+0.51%) | 107.635 | 105.01 | 1,731,309 |
| LDP | 20.96▼ | -0.05 (-0.24%) | 21.02 | 20.83 | 41,550 |
| LDRC | 25.07▼ | -0.03 (-0.12%) | 25.10 | 25.05 | 2,062 |
| LDRH | 24.5425▼ | -0.0125 (-0.05%) | 24.5799 | 24.52 | 7,630 |
| LDRI | 24.99▼ | -0.02 (-0.08%) | 25.03 | 24.9633 | 26,689 |
| LDRT | 24.9879▼ | -0.032 (-0.13%) | 24.9992 | 24.94 | 25,325 |
| LDRX | 35.3951▼ | -0.0656 (-0.18%) | 35.54 | 35.3951 | 6,265 |
| LDSF | 18.905▼ | -0.0149 (-0.08%) | 18.92 | 18.89 | 15,834 |
| LDUR | 95.35▼ | -0.06 (-0.06%) | 95.42 | 95.275 | 57,877 |
| LE | 11.91▲ | +0.31 (+2.67%) | 12.115 | 11.5767 | 247,159 |
| LEA | 140.16▼ | -1.56 (-1.10%) | 143.31 | 139.96 | 392,157 |
| LECO | 245.44▼ | -7.295 (-2.89%) | 254.175 | 245.09 | 240,097 |
| LEE | 7.78▼ | -0.08 (-1.02%) | 8.03 | 7.60 | 63,037 |
| LEG | 10.71▼ | -0.32 (-2.90%) | 11.09 | 10.525 | 1,550,047 |
| LEGH | 26.36▼ | -0.43 (-1.61%) | 27.035 | 26.315 | 55,733 |
| LEGN | 23.21▲ | +0.95 (+4.27%) | 23.835 | 22.05 | 2,347,890 |
| LEGO | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 46,591 |
| LEGR | 63.493▼ | -0.0841 (-0.13%) | 63.721 | 63.493 | 881 |
| LEMB | 42.2653▼ | -0.0147 (-0.03%) | 42.35 | 42.2501 | 50,720 |
| LEN | 82.90▼ | -0.99 (-1.18%) | 84.70 | 82.15 | 2,839,731 |
| LEN.B | 81.35▼ | -0.82 (-1.00%) | 81.97 | 80.43 | 53,146 |