Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRG | 24.13 | +0.00 (+0.00%) | 24.44 | 24.00 | 2,524,600 |
| KRMN | 33.29▲ | +0.27 (+0.82%) | 34.60 | 32.82 | 2,412,151 |
| KRNT | 18.15▼ | -0.08 (-0.44%) | 18.77 | 18.08 | 376,510 |
| KRNY | 9.22▼ | -0.05 (-0.54%) | 9.37 | 9.18 | 416,900 |
| KRO | 7.86▼ | -0.08 (-1.01%) | 8.06 | 7.85 | 167,900 |
| KROP | 36.1262▼ | -0.0316 (-0.09%) | 36.65 | 36.1262 | 2,337 |
| KROS | 11.01▼ | -0.51 (-4.43%) | 11.63 | 10.95 | 184,428 |
| KRRO | 9.76▼ | -0.21 (-2.11%) | 10.35 | 9.47 | 142,620 |
| KRSA | 31.77▲ | +1.05 (+3.42%) | 31.92 | 30.50 | 42,625 |
| KRSP | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.57 | 947 |
| KRT | 53.69▼ | -0.99 (-1.81%) | 54.95 | 53.65 | 188,239 |
| KRUS | 40.06▼ | -0.31 (-0.77%) | 40.98 | 38.70 | 438,312 |
| KRYP | 24.6295▼ | -0.1205 (-0.49%) | 24.91 | 24.59 | 2,163 |
| KRYS | 326.81▼ | -8.04 (-2.40%) | 335.16 | 319.61 | 350,767 |
| KSA | 36.90▲ | +0.38 (+1.04%) | 36.98 | 36.83 | 565,223 |
| KSMH | 30.83▼ | -0.05 (-0.16%) | 32.09 | 30.83 | 8,100 |
| KSPI | 93.16▼ | -0.82 (-0.87%) | 94.90 | 92.70 | 606,396 |
| KSPY | 30.31▲ | +0.04 (+0.13%) | 30.39 | 30.2746 | 52,582 |
| KSS | 19.63▲ | +0.10 (+0.51%) | 19.89 | 19.15 | 3,919,100 |
| KSTR | 22.25▼ | -0.08 (-0.36%) | 22.3399 | 22.23 | 201,765 |
| KT | 19.00▼ | -0.01 (-0.05%) | 19.25 | 18.91 | 2,390,600 |
| KTB | 65.80▲ | +1.60 (+2.49%) | 66.575 | 64.06 | 590,679 |
| KTEC | 11.75▼ | -0.04 (-0.34%) | 11.75 | 11.6001 | 24,357 |
| KTF | 8.09▲ | +0.05 (+0.62%) | 8.14 | 8.0201 | 161,626 |
| KTOS | 43.71▲ | +1.69 (+4.02%) | 44.14 | 41.99 | 5,151,300 |
| KTWO | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.05 | 276,758 |
| KURA | 10.53▼ | -0.09 (-0.85%) | 10.885 | 10.34 | 1,309,740 |
| KURE | 19.49▲ | +0.20 (+1.04%) | 19.63 | 19.2901 | 164,538 |
| KVHI | 6.86▼ | -0.10 (-1.44%) | 7.03 | 6.78 | 72,600 |
| KVLE | 28.113▲ | +0.205 (+0.73%) | 28.195 | 28.11 | 3,200 |
| KVUE | 17.59▲ | +0.20 (+1.15%) | 17.645 | 17.41 | 10,870,456 |
| KVYO | 16.60▼ | -0.10 (-0.60%) | 16.995 | 16.315 | 4,769,619 |
| KWEB | 24.54▼ | -0.02 (-0.08%) | 24.59 | 24.30 | 9,605,680 |
| KWH | 24.06▲ | +0.22 (+0.92%) | 24.06 | 24.06 | 100 |
| KWIN | 25.875▼ | -0.009 (-0.03%) | 25.92 | 25.83 | 8,600 |
| KWR | 161.08▲ | +0.03 (+0.02%) | 162.60 | 159.66 | 100,900 |
| KWY | 9.56▲ | +0.24 (+2.58%) | 9.6112 | 9.355 | 36,877 |
| KXI | 65.88▲ | +0.58 (+0.89%) | 66.06 | 65.49 | 70,100 |
| KYIV | 12.59▲ | +0.02 (+0.16%) | 12.70 | 12.54 | 212,586 |
| KYMR | 105.98▼ | -3.87 (-3.52%) | 111.0354 | 101.745 | 957,653 |
| KYN | 14.24▲ | +0.18 (+1.28%) | 14.24 | 13.94 | 383,686 |
| KYNB | 5.96▼ | -0.13 (-2.13%) | 6.14 | 5.87 | 13,678 |
| KYTX | 6.16▼ | -0.16 (-2.53%) | 6.45 | 6.13 | 736,978 |
| KZIA | 9.26▼ | -0.09 (-0.96%) | 9.65 | 9.16 | 129,900 |
| L | 106.46▲ | +0.79 (+0.75%) | 107.11 | 104.88 | 597,300 |
| LABD | 7.97▲ | +0.72 (+9.93%) | 8.1577 | 7.11 | 29,444,270 |
| LABU | 230.95▼ | -26.43 (-10.27%) | 260.26 | 224.66 | 999,408 |
| LAD | 292.51▼ | -10.49 (-3.46%) | 299.99 | 288.285 | 309,362 |
| LADR | 8.68▲ | +0.16 (+1.88%) | 8.74 | 8.56 | 1,595,386 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 1,806 |
| LAKE | 10.83▼ | -0.94 (-7.99%) | 11.77 | 10.75 | 177,700 |
| LALT | 24.83▲ | +0.11 (+0.44%) | 24.875 | 24.63 | 99,930 |
| LAMR | 144.74▲ | +0.81 (+0.56%) | 145.05 | 143.00 | 548,300 |
| LAND | 9.66▼ | -0.02 (-0.21%) | 9.84 | 9.60 | 626,139 |
| LAR | 5.58▼ | -0.02 (-0.36%) | 5.63 | 5.52 | 761,300 |
| LARK | 31.27▲ | +0.01 (+0.03%) | 31.35 | 30.97 | 5,200 |
| LASR | 40.03▲ | +0.53 (+1.34%) | 40.41 | 39.31 | 785,944 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 35 |
| LAUR | 38.25▼ | -0.26 (-0.68%) | 38.74 | 38.11 | 1,285,708 |
| LAZ | 36.36▲ | +1.08 (+3.06%) | 36.96 | 35.27 | 1,915,000 |
| LAZR | 48.63▲ | +0.28 (+0.58%) | 49.08 | 48.43 | 250,935 |
| LB | 85.65▲ | +2.07 (+2.48%) | 88.26 | 84.05 | 241,616 |
| LBAY | 25.0234▲ | +0.1395 (+0.56%) | 25.08 | 25.00 | 3,554 |
| LBRT | 20.12▲ | +0.53 (+2.71%) | 20.20 | 19.367 | 4,041,585 |
| LBRX | 34.26▼ | -0.36 (-1.04%) | 35.59 | 33.7266 | 431,688 |
| LBTYA | 9.14▲ | +0.15 (+1.67%) | 9.16 | 8.89 | 4,379,300 |
| LBTYB | 12.56▼ | -0.34 (-2.64%) | 12.80 | 12.42 | 34,600 |
| LBTYK | 8.95▲ | +0.15 (+1.70%) | 9.11 | 8.73 | 1,824,800 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.7666▲ | +0.3629 (+0.49%) | 74.80 | 74.7666 | 319 |
| LCII | 82.19▼ | -0.39 (-0.47%) | 82.91 | 81.17 | 558,900 |
| LCLG | 72.05▲ | +0.5368 (+0.75%) | 72.22 | 71.85 | 4,615 |
| LCLN | 23.94▼ | -0.16 (-0.66%) | 24.51 | 23.83 | 268,828 |
| LCNB | 18.83▼ | -0.09 (-0.48%) | 19.35 | 18.74 | 15,900 |
| LCO | 28.283▲ | +0.2159 (+0.77%) | 28.283 | 28.283 | 11 |
| LCR | 40.415▲ | +0.0536 (+0.13%) | 40.47 | 40.415 | 20,240 |
| LCTD | 58.007▲ | +0.202 (+0.35%) | 58.22 | 58.007 | 5,800 |
| LCTU | 83.44▲ | +0.52 (+0.63%) | 83.6762 | 83.35 | 22,620 |
| LCUT | 9.16▲ | +0.10 (+1.10%) | 9.33 | 8.86 | 152,700 |
| LDEM | 61.707▲ | +0.057 (+0.09%) | 61.93 | 61.707 | 1,000 |
| LDOS | 116.69▼ | -2.76 (-2.31%) | 118.77 | 115.80 | 1,201,400 |
| LDP | 19.10▲ | +0.11 (+0.58%) | 19.1699 | 19.00 | 86,197 |
| LDRC | 24.615▲ | +0.045 (+0.18%) | 24.66 | 24.59 | 45,714 |
| LDRH | 24.01▲ | +0.044 (+0.18%) | 24.05 | 23.98 | 4,300 |
| LDRI | 24.67 | +0.00 (+0.00%) | 24.96 | 24.64 | 22,900 |
| LDRT | 24.555▲ | +0.01 (+0.04%) | 24.57 | 24.5474 | 55,111 |
| LDRX | 37.6407▲ | +0.2572 (+0.69%) | 37.695 | 37.595 | 2,713 |
| LDSF | 18.45▲ | +0.025 (+0.14%) | 18.49 | 18.39 | 32,605 |
| LDUR | 94.01▲ | +0.06 (+0.06%) | 94.11 | 93.9601 | 87,509 |
| LE | 10.53▼ | -0.10 (-0.94%) | 10.705 | 10.31 | 168,144 |
| LEA | 122.00▲ | +0.67 (+0.55%) | 122.68 | 120.32 | 467,000 |
| LECO | 275.54▲ | +0.60 (+0.22%) | 279.23 | 274.89 | 166,100 |
| LEE | 7.065▼ | -0.005 (-0.07%) | 7.23 | 6.995 | 10,985 |
| LEGH | 28.91▼ | -0.29 (-0.99%) | 29.60 | 28.84 | 59,102 |
| LEGN | 18.72▼ | -0.055 (-0.29%) | 19.25 | 18.55 | 1,345,411 |
| LEGO | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,806 |
| LEGR | 65.69▲ | +0.38 (+0.58%) | 65.86 | 65.69 | 900 |
| LEMB | 42.39▲ | +0.18 (+0.43%) | 42.44 | 42.35 | 86,100 |
| LEN | 77.41▲ | +2.97 (+3.99%) | 77.72 | 74.95 | 6,466,400 |
| LEN.B | 76.97▲ | +3.61 (+4.92%) | 76.97 | 74.00 | 114,400 |