Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAUR | 33.22▼ | -2.79 (-7.75%) | 35.795 | 33.15 | 3,217,345 |
| LAW | 5.24▼ | -0.06 (-1.13%) | 5.3654 | 5.084 | 298,013 |
| LAZ | 38.35▼ | -1.19 (-3.01%) | 39.145 | 37.88 | 1,683,413 |
| LAZR | 33.93▼ | -3.17 (-8.54%) | 35.15 | 33.04 | 350,462 |
| LB | 83.59▲ | +0.76 (+0.92%) | 83.605 | 81.57 | 206,899 |
| LBAY | 27.3513▲ | +0.4423 (+1.64%) | 27.3513 | 27.15 | 2,246 |
| LBRT | 16.88▼ | -0.53 (-3.04%) | 17.33 | 16.395 | 3,979,579 |
| LBRX | 39.70▼ | -0.45 (-1.12%) | 41.2362 | 39.125 | 428,898 |
| LBTYA | 7.77▲ | +0.07 (+0.91%) | 7.845 | 7.69 | 4,011,724 |
| LBTYB | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 902 |
| LBTYK | 7.68▲ | +0.08 (+1.05%) | 7.90 | 7.58 | 1,457,278 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LCDS | 73.0018▼ | -1.0891 (-1.47%) | 73.0018 | 73.0018 | 6 |
| LCII | 98.98▲ | +0.01 (+0.01%) | 99.36 | 95.925 | 639,604 |
| LCIV | 26.10▲ | +0.1674 (+0.65%) | 26.10 | 26.10 | 100 |
| LCLG | 66.9322▼ | -1.7903 (-2.61%) | 67.03 | 66.9322 | 5,258 |
| LCLN | 24.97▼ | -0.01 (-0.04%) | 25.23 | 24.08 | 339,059 |
| LCNB | 19.72▼ | -0.21 (-1.05%) | 19.97 | 19.67 | 20,347 |
| LCO | 25.122▼ | -0.9475 (-3.63%) | 25.33 | 24.77 | 1,297 |
| LCR | 40.3899▼ | -0.1909 (-0.47%) | 40.515 | 40.3204 | 5,396 |
| LCTD | 58.063▼ | -0.573 (-0.98%) | 58.20 | 57.774 | 7,600 |
| LCTU | 80.828▼ | -1.467 (-1.78%) | 81.50 | 80.362 | 44,800 |
| LCUT | 8.46▲ | +0.07 (+0.83%) | 8.50 | 8.17 | 106,100 |
| LDEM | 56.353▼ | -1.013 (-1.77%) | 56.55 | 56.09 | 5,300 |
| LDOS | 142.98▲ | +1.96 (+1.39%) | 145.14 | 141.158 | 952,093 |
| LDP | 19.15▼ | -0.07 (-0.36%) | 19.235 | 19.01 | 90,314 |
| LDRC | 24.811▲ | +0.041 (+0.17%) | 24.82 | 24.78 | 31,200 |
| LDRH | 24.033▼ | -0.029 (-0.12%) | 24.035 | 24.005 | 1,500 |
| LDRI | 24.96▲ | +0.032 (+0.13%) | 24.985 | 24.95 | 9,300 |
| LDRT | 24.82▲ | +0.07 (+0.28%) | 24.82 | 24.78 | 43,800 |
| LDRX | 36.0077▼ | -0.7454 (-2.03%) | 36.175 | 35.71 | 16,834 |
| LDSF | 18.58▲ | +0.02 (+0.11%) | 18.64 | 18.54 | 20,626 |
| LDUR | 94.80▲ | +0.1664 (+0.18%) | 94.8099 | 94.60 | 50,316 |
| LE | 9.51▼ | -0.29 (-2.96%) | 9.91 | 9.46 | 157,428 |
| LEA | 118.44▲ | +1.06 (+0.90%) | 121.83 | 116.91 | 841,160 |
| LECO | 276.92▼ | -7.44 (-2.62%) | 285.12 | 275.00 | 418,369 |
| LEE | 6.12▼ | -0.10 (-1.61%) | 6.36 | 6.06 | 20,408 |
| LEGH | 29.36▲ | +0.43 (+1.49%) | 29.45 | 28.92 | 96,139 |
| LEGN | 21.63▼ | -0.67 (-3.00%) | 22.42 | 21.34 | 2,188,598 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 64.798▼ | -0.76 (-1.16%) | 65.025 | 64.798 | 2,300 |
| LEMB | 41.99▼ | -0.0407 (-0.10%) | 42.06 | 41.96 | 64,700 |
| LEN | 86.94▲ | +1.48 (+1.73%) | 88.11 | 85.85 | 3,411,576 |
| LEN.B | 85.95▲ | +1.67 (+1.98%) | 87.05 | 84.875 | 89,408 |
| LEND | 24.17▼ | -0.0273 (-0.11%) | 24.20 | 24.09 | 61,734 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.91 | 118,821 |
| LEU | 103.29▼ | -7.26 (-6.57%) | 104.57 | 100.81 | 674,942 |
| LEVI | 22.50▼ | -0.11 (-0.49%) | 23.02 | 22.33 | 2,992,445 |
| LEXI | 39.7778▼ | -0.6191 (-1.53%) | 39.95 | 39.60 | 37,976 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFCR | 6.40▼ | -0.12 (-1.84%) | 6.4992 | 6.315 | 1,023,939 |
| LFEQ | 60.2062▼ | -1.0697 (-1.75%) | 60.21 | 60.18 | 807 |
| LFGY | 14.93▼ | -0.98 (-6.16%) | 15.32 | 14.63 | 52,400 |
| LFSC | 43.5968▼ | -1.2739 (-2.84%) | 43.645 | 43.26 | 1,893 |
| LFST | 13.40▼ | -0.235 (-1.72%) | 13.76 | 13.265 | 2,298,686 |
| LFTO | 14.79▼ | -1.20 (-7.50%) | 15.88 | 14.03 | 871,020 |
| LFUS | 393.08▼ | -11.00 (-2.72%) | 399.40 | 384.67 | 401,817 |
| LFVN | 5.88▲ | +0.01 (+0.17%) | 5.90 | 5.78 | 24,052 |
| LFWD | 5.9517▲ | +0.0417 (+0.71%) | 6.10 | 5.87 | 3,520 |
| LGCY | 9.57▼ | -0.33 (-3.33%) | 9.90 | 9.435 | 88,900 |
| LGDS | 47.2162▼ | -1.3938 (-2.87%) | 47.645 | 46.80 | 18,259 |
| LGDX | 25.047▼ | -0.524 (-2.05%) | 25.047 | 25.047 | 100 |
| LGH | 64.572▼ | -1.648 (-2.49%) | 65.115 | 63.975 | 30,200 |
| LGHT | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.13 | 300 |
| LGI | 16.27▼ | -0.18 (-1.09%) | 16.4794 | 16.20 | 59,562 |
| LGIH | 44.37▲ | +0.63 (+1.44%) | 45.53 | 43.46 | 262,195 |
| LGL | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.74 | 600 |
| LGLV | 188.23▲ | +0.33 (+0.18%) | 190.22 | 188.23 | 22,873 |
| LGN | 38.83▼ | -3.07 (-7.33%) | 40.66 | 37.7622 | 784,032 |
| LGND | 322.75▲ | +5.42 (+1.71%) | 324.12 | 314.505 | 344,299 |
| LGOV | 20.48▲ | +0.17 (+0.84%) | 20.55 | 20.286 | 505,200 |
| LGRO | 45.7394▼ | -1.0225 (-2.19%) | 45.80 | 45.49 | 3,632 |
| LH | 361.39▼ | -6.77 (-1.84%) | 370.97 | 358.73 | 773,257 |
| LHX | 277.61▼ | -0.82 (-0.29%) | 283.71 | 275.28 | 2,551,409 |
| LI | 11.03▼ | -0.11 (-0.99%) | 11.06 | 10.918 | 1,880,057 |
| LIEN | 9.12▼ | -0.03 (-0.33%) | 9.27 | 9.09 | 20,034 |
| LIF | 44.44▼ | -1.05 (-2.31%) | 45.2404 | 44.00 | 519,603 |
| LIFE | 43.39▼ | -0.23 (-0.53%) | 44.325 | 42.15 | 1,941,308 |
| LII | 344.08▼ | -4.04 (-1.16%) | 354.85 | 339.85 | 823,049 |
| LILA | 8.44▲ | +0.08 (+0.96%) | 8.53 | 8.09 | 357,457 |
| LILAK | 8.38▲ | +0.11 (+1.33%) | 8.43 | 8.18 | 1,300,964 |
| LIME | 23.31▼ | -1.21 (-4.93%) | 24.85 | 22.75 | 290,974 |
| LIN | 514.24▲ | +11.09 (+2.20%) | 517.70 | 508.73 | 3,088,495 |
| LINC | 20.68▼ | -1.45 (-6.55%) | 21.95 | 20.31 | 701,634 |
| LIND | 37.35▼ | -0.03 (-0.08%) | 37.38 | 36.265 | 759,572 |
| LINE | 36.00▼ | -0.22 (-0.61%) | 36.38 | 35.84 | 1,007,012 |
| LINT | 39.00▼ | -51.6767 (-56.99%) | 44.69 | 33.83 | 1,423,500 |
| LION | 12.45▼ | -0.40 (-3.11%) | 12.915 | 12.45 | 2,696,297 |
| LIT | 59.81▼ | -1.13 (-1.85%) | 60.46 | 59.115 | 228,804 |
| LITE | 840.70▼ | -78.83 (-8.57%) | 887.60 | 805.29 | 7,733,743 |
| LITP | 7.014▼ | -0.482 (-6.43%) | 7.225 | 6.85 | 46,200 |
| LIVE | 7.3001▼ | -0.2149 (-2.86%) | 7.3001 | 7.3001 | 319 |
| LIVN | 78.97▼ | -2.28 (-2.81%) | 82.87 | 78.41 | 575,594 |
| LKFN | 60.09▼ | -0.93 (-1.52%) | 61.94 | 59.90 | 167,310 |
| LKFT | 32.28▼ | -0.05 (-0.15%) | 32.76 | 32.06 | 164,055 |
| LKQ | 18.56▲ | +0.46 (+2.54%) | 18.75 | 17.99 | 6,264,592 |
| LKSP | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 10,781 |
| LLY | 1,417.54▲ | +43.84 (+3.19%) | 1,449.6799 | 1,409.00 | 5,032,743 |
| LLYVA | 100.62▲ | +1.54 (+1.55%) | 100.74 | 99.13 | 87,512 |
| LLYVK | 104.37▲ | +0.97 (+0.94%) | 104.91 | 103.21 | 184,025 |