Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVHI | 8.76▼ | -0.08 (-0.90%) | 9.115 | 8.74 | 237,401 |
| KVLE | 28.1458▼ | -0.3768 (-1.32%) | 28.38 | 28.145 | 1,681 |
| KVUE | 19.79▲ | +0.04 (+0.20%) | 19.8099 | 19.25 | 19,442,086 |
| KVYO | 19.37▲ | +0.48 (+2.54%) | 19.80 | 18.62 | 6,311,572 |
| KWEB | 27.80▲ | +0.49 (+1.79%) | 28.155 | 27.5301 | 20,567,821 |
| KWH | 23.945▼ | -0.2906 (-1.20%) | 24.05 | 23.945 | 1,741 |
| KWIN | 25.63▼ | -0.02 (-0.08%) | 25.73 | 25.63 | 6,913 |
| KWR | 148.79▼ | -5.20 (-3.38%) | 153.36 | 146.46 | 133,750 |
| KWY | 8.87▼ | -0.39 (-4.21%) | 9.32 | 8.83 | 65,928 |
| KXI | 70.53▲ | +0.26 (+0.37%) | 70.72 | 69.83 | 333,752 |
| KXIN | 5.42▲ | +0.02 (+0.37%) | 5.50 | 5.42 | 2,974 |
| KYIV | 13.12▼ | -0.44 (-3.24%) | 13.77 | 12.98 | 582,919 |
| KYMR | 105.25▼ | -0.91 (-0.86%) | 108.28 | 104.12 | 489,914 |
| KYN | 14.33▼ | -0.03 (-0.21%) | 14.55 | 14.30 | 189,241 |
| KYNB | 6.78▼ | -0.195 (-2.80%) | 6.95 | 6.78 | 6,581 |
| KYTX | 7.07▼ | -0.42 (-5.61%) | 7.61 | 6.98 | 1,060,825 |
| KZIA | 12.03▼ | -0.66 (-5.20%) | 13.22 | 11.78 | 162,123 |
| L | 118.94▼ | -0.46 (-0.39%) | 120.18 | 118.45 | 1,243,731 |
| LABD | 9.24▲ | +0.33 (+3.70%) | 9.455 | 8.685 | 7,939,286 |
| LABU | 232.23▼ | -9.77 (-4.04%) | 247.85 | 226.7703 | 311,051 |
| LAD | 427.48▲ | +69.17 (+19.30%) | 439.49 | 374.47 | 1,716,918 |
| LADR | 9.81▼ | -0.05 (-0.51%) | 9.86 | 9.705 | 1,924,883 |
| LAFA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 2,006 |
| LAKE | 10.91▲ | +0.18 (+1.68%) | 10.95 | 10.34 | 70,686 |
| LALT | 24.196▼ | -8.205 (-25.32%) | 33.5477 | 14.0824 | 391,128 |
| LAMR | 164.33▲ | +2.12 (+1.31%) | 165.87 | 162.005 | 1,177,239 |
| LAND | 8.45▼ | -0.03 (-0.35%) | 8.535 | 8.435 | 393,830 |
| LAR | 5.53▼ | -0.08 (-1.43%) | 5.7395 | 5.40 | 2,208,584 |
| LARK | 31.91▼ | -0.11 (-0.34%) | 31.95 | 31.50 | 7,459 |
| LASR | 59.07▼ | -4.23 (-6.68%) | 63.62 | 58.3701 | 1,108,150 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAUR | 38.41▲ | +0.69 (+1.83%) | 38.79 | 37.70 | 997,366 |
| LAZ | 40.67▼ | -2.09 (-4.89%) | 42.38 | 40.11 | 1,956,126 |
| LAZR | 32.55▼ | -2.46 (-7.03%) | 35.00 | 32.55 | 106,934 |
| LB | 74.91▼ | -0.11 (-0.15%) | 76.875 | 73.88 | 194,165 |
| LBAY | 27.4477▲ | +0.261 (+0.96%) | 27.4477 | 27.2499 | 1,428 |
| LBRDA | 34.06▲ | +1.20 (+3.65%) | 34.435 | 32.15 | 340,415 |
| LBRDK | 34.10▲ | +1.23 (+3.74%) | 34.44 | 32.01 | 2,430,957 |
| LBRT | 17.09▼ | -0.61 (-3.45%) | 18.72 | 16.89 | 5,658,411 |
| LBRX | 39.00▲ | +4.06 (+11.62%) | 39.26 | 35.14 | 706,232 |
| LBTYA | 10.53▲ | +0.31 (+3.03%) | 10.555 | 10.295 | 2,305,474 |
| LBTYB | 12.40 | +0.00 (+0.00%) | 13.30 | 11.70 | 246 |
| LBTYK | 10.25▲ | +0.28 (+2.81%) | 10.27 | 9.94 | 1,224,064 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCDS | 70.2762▼ | -0.9691 (-1.36%) | 70.81 | 70.2762 | 1,688 |
| LCID | 7.96▲ | +0.06 (+0.76%) | 8.20 | 7.54 | 15,394,139 |
| LCII | 106.55▼ | -1.12 (-1.04%) | 108.39 | 105.735 | 322,368 |
| LCLG | 69.6481▼ | -1.4785 (-2.08%) | 70.395 | 69.6481 | 309 |
| LCLN | 21.99▼ | -0.76 (-3.34%) | 22.48 | 21.635 | 183,367 |
| LCNB | 20.30▼ | -0.68 (-3.24%) | 21.245 | 20.21 | 65,106 |
| LCO | 24.796▼ | -0.4723 (-1.87%) | 24.796 | 24.796 | 100 |
| LCR | 39.2506▼ | -0.2922 (-0.74%) | 39.71 | 39.2506 | 601 |
| LCTD | 57.69▼ | -0.3358 (-0.58%) | 58.26 | 57.535 | 6,307 |
| LCTU | 78.70▼ | -1.15 (-1.44%) | 80.0001 | 78.70 | 22,828 |
| LCUT | 8.38▼ | -0.35 (-4.01%) | 8.92 | 8.30 | 208,931 |
| LDEM | 57.4013▼ | -0.7608 (-1.31%) | 57.71 | 57.4013 | 793 |
| LDOS | 114.37▼ | -3.99 (-3.37%) | 117.815 | 113.99 | 1,421,066 |
| LDP | 20.34▼ | -0.27 (-1.31%) | 20.60 | 20.34 | 41,840 |
| LDRC | 25.075▲ | +0.03 (+0.12%) | 25.15 | 25.02 | 51,984 |
| LDRH | 24.5098▲ | +0.0098 (+0.04%) | 24.54 | 24.4586 | 12,989 |
| LDRI | 24.955▲ | +0.05 (+0.20%) | 24.955 | 24.8801 | 1,630 |
| LDRT | 24.975▼ | -0.045 (-0.18%) | 24.99 | 24.79 | 130,630 |
| LDRX | 34.5865▼ | -0.5098 (-1.45%) | 35.19 | 34.58 | 10,934 |
| LDSF | 18.795▼ | -0.005 (-0.03%) | 18.8212 | 18.7517 | 28,464 |
| LDUR | 95.45▲ | +0.13 (+0.14%) | 95.45 | 95.1951 | 61,389 |
| LE | 12.31▼ | -0.34 (-2.69%) | 12.71 | 12.18 | 205,012 |
| LEA | 147.51▼ | -1.17 (-0.79%) | 150.00 | 146.77 | 917,574 |
| LECO | 257.99▼ | -9.26 (-3.46%) | 265.535 | 256.245 | 811,756 |
| LEE | 7.89▼ | -0.05 (-0.63%) | 8.01 | 6.85 | 140,859 |
| LEG | 10.27▼ | -0.47 (-4.38%) | 10.5199 | 10.1811 | 1,658,921 |
| LEGH | 26.43▼ | -0.44 (-1.64%) | 26.92 | 26.29 | 75,648 |
| LEGN | 18.85▼ | -0.19 (-1.00%) | 19.3685 | 18.77 | 2,450,720 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEGR | 63.5611▼ | -0.5489 (-0.86%) | 64.0099 | 63.53 | 1,767 |
| LEMB | 42.315▲ | +0.015 (+0.04%) | 42.435 | 42.17 | 243,010 |
| LEN | 84.56▼ | -3.09 (-3.53%) | 87.81 | 84.19 | 4,293,962 |
| LEN.B | 82.49▼ | -3.63 (-4.22%) | 86.10 | 82.44 | 76,835 |
| LEND | 24.885▼ | -0.025 (-0.10%) | 24.97 | 24.88 | 85,449 |
| LENZ | 5.72▼ | -0.16 (-2.72%) | 5.94 | 5.54 | 721,807 |
| LEO | 6.20▲ | +0.01 (+0.16%) | 6.235 | 6.19 | 145,077 |
| LEU | 159.69▼ | -9.96 (-5.87%) | 168.38 | 158.59 | 646,514 |
| LEVI | 24.67▼ | -0.79 (-3.10%) | 25.29 | 24.34 | 3,521,490 |
| LEXI | 39.3934▼ | -0.4991 (-1.25%) | 39.84 | 39.3934 | 5,254 |
| LFAC | 10.0304▲ | +0.0574 (+0.58%) | 10.0348 | 9.9489 | 3,400 |
| LFEQ | 58.0555▼ | -0.9112 (-1.55%) | 58.67 | 58.0555 | 1,374 |
| LFGY | 18.43▼ | -1.31 (-6.64%) | 19.50 | 18.355 | 83,797 |
| LFSC | 44.9322▼ | -0.463 (-1.02%) | 45.33 | 44.78 | 2,842 |
| LFST | 10.86▼ | -0.38 (-3.38%) | 11.33 | 10.84 | 2,776,865 |
| LFTO | 22.23▲ | +0.02 (+0.09%) | 22.49 | 21.43 | 751,520 |
| LFUS | 410.47▲ | +18.42 (+4.70%) | 437.66 | 406.01 | 869,266 |
| LFVN | 6.35▼ | -0.08 (-1.24%) | 6.43 | 6.26 | 66,256 |
| LFWD | 7.10▲ | +0.1484 (+2.13%) | 7.10 | 7.04 | 4,375 |
| LGCF | 37.5881▼ | -0.2404 (-0.64%) | 37.795 | 37.5881 | 271 |
| LGCY | 12.23▲ | +0.16 (+1.33%) | 12.30 | 11.97 | 34,630 |
| LGDS | 46.0467▼ | -0.9633 (-2.05%) | 47.20 | 46.0467 | 47,930 |
| LGDX | 24.373▼ | -0.38 (-1.54%) | 24.373 | 24.373 | 100 |
| LGH | 61.73▼ | -1.28 (-2.03%) | 63.22 | 61.73 | 15,453 |
| LGHT | 8.796▲ | +0.1462 (+1.69%) | 8.796 | 8.796 | 200 |
| LGI | 17.93▼ | -0.08 (-0.44%) | 18.25 | 17.88 | 42,485 |
| LGIH | 58.05▼ | -3.35 (-5.46%) | 61.50 | 57.945 | 320,559 |