Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVLE | 28.8377▼ | -0.3323 (-1.14%) | 28.88 | 28.8377 | 357 |
| KVUE | 18.75▼ | -0.13 (-0.69%) | 19.03 | 18.71 | 21,751,057 |
| KVYO | 20.64▲ | +0.06 (+0.29%) | 20.755 | 19.95 | 10,720,172 |
| KWEB | 25.69▼ | -0.12 (-0.46%) | 25.975 | 25.645 | 10,802,048 |
| KWH | 24.5048▼ | -0.2806 (-1.13%) | 24.69 | 24.45 | 5,722 |
| KWIN | 25.82▲ | +0.0437 (+0.17%) | 25.82 | 25.75 | 9,879 |
| KWR | 162.20▼ | -3.60 (-2.17%) | 165.035 | 161.48 | 140,521 |
| KWY | 10.09▼ | -0.22 (-2.13%) | 10.395 | 10.01 | 39,620 |
| KXI | 68.43▲ | +0.08 (+0.12%) | 69.1218 | 68.43 | 110,365 |
| KYIV | 13.08▼ | -0.33 (-2.46%) | 13.33 | 12.96 | 862,935 |
| KYMR | 119.05▲ | +0.24 (+0.20%) | 119.785 | 116.28 | 576,564 |
| KYN | 15.07▲ | +0.11 (+0.74%) | 15.1299 | 14.95 | 468,915 |
| KYNB | 7.95▲ | +0.17 (+2.19%) | 8.0502 | 7.8001 | 27,511 |
| KYTX | 8.35▼ | -0.125 (-1.47%) | 8.42 | 7.6001 | 1,782,163 |
| KZIA | 12.63▼ | -1.14 (-8.28%) | 13.69 | 12.27 | 612,078 |
| L | 108.71▲ | +0.42 (+0.39%) | 109.3859 | 107.925 | 843,136 |
| LABD | 6.50▼ | -0.14 (-2.11%) | 6.77 | 6.4914 | 20,729,273 |
| LABU | 300.70▲ | +4.39 (+1.48%) | 301.32 | 289.32 | 212,528 |
| LAD | 369.61▲ | +2.29 (+0.62%) | 370.84 | 363.87 | 195,438 |
| LADR | 9.69▼ | -0.11 (-1.12%) | 9.83 | 9.64 | 1,361,912 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAKE | 11.74▲ | +0.11 (+0.95%) | 11.91 | 11.64 | 23,306 |
| LALT | 24.51▲ | +0.1991 (+0.82%) | 24.685 | 24.37 | 123,554 |
| LAMR | 151.08▲ | +2.07 (+1.39%) | 151.50 | 148.9704 | 615,021 |
| LAND | 9.56▲ | +0.38 (+4.14%) | 9.605 | 9.16 | 1,113,997 |
| LAR | 6.63▼ | -0.16 (-2.36%) | 6.7699 | 6.4427 | 1,245,222 |
| LARK | 31.535▼ | -0.245 (-0.77%) | 32.0934 | 31.28 | 9,604 |
| LASR | 40.32▼ | -1.95 (-4.61%) | 42.0901 | 40.17 | 2,699,869 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LAUR | 37.26▼ | -0.27 (-0.72%) | 38.215 | 37.01 | 869,512 |
| LAZ | 42.32▼ | -0.91 (-2.11%) | 44.075 | 41.97 | 822,126 |
| LAZR | 41.65▼ | -1.16 (-2.71%) | 42.24 | 41.43 | 121,021 |
| LB | 85.84▼ | -1.74 (-1.99%) | 89.03 | 84.15 | 257,533 |
| LBAY | 27.3923▼ | -0.1612 (-0.59%) | 27.64 | 27.3923 | 4,058 |
| LBRT | 20.10▲ | +0.39 (+1.98%) | 20.39 | 19.465 | 2,782,998 |
| LBRX | 47.10▼ | -0.16 (-0.34%) | 48.21 | 46.92 | 201,979 |
| LBTYA | 10.54▼ | -0.21 (-1.95%) | 10.82 | 10.52 | 1,542,408 |
| LBTYB | 12.55 | +0.00 (+0.00%) | 12.55 | 12.55 | 173 |
| LBTYK | 10.35▼ | -0.14 (-1.33%) | 10.49 | 10.33 | 939,309 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 73.2861▼ | -0.5145 (-0.70%) | 73.2861 | 73.2861 | 4 |
| LCII | 100.77▲ | +0.14 (+0.14%) | 102.87 | 99.92 | 262,269 |
| LCLG | 69.141▼ | -0.999 (-1.42%) | 69.141 | 69.141 | 100 |
| LCLN | 24.85▼ | -0.39 (-1.55%) | 25.225 | 24.48 | 491,504 |
| LCNB | 18.84▼ | -0.49 (-2.53%) | 19.16 | 18.7725 | 18,819 |
| LCO | 28.0154▼ | -0.3898 (-1.37%) | 28.0154 | 28.0154 | 8 |
| LCR | 40.5122▼ | -0.2275 (-0.56%) | 42.03 | 40.50 | 2,635 |
| LCTD | 59.3655▼ | -0.5934 (-0.99%) | 59.83 | 59.265 | 6,993 |
| LCTU | 82.07▼ | -0.67 (-0.81%) | 82.375 | 81.93 | 25,652 |
| LCUT | 8.99▼ | -0.46 (-4.87%) | 9.42 | 8.97 | 117,646 |
| LDEM | 61.1974▼ | -0.4238 (-0.69%) | 61.60 | 61.1974 | 255 |
| LDOS | 139.18▼ | -1.03 (-0.73%) | 142.48 | 138.08 | 1,120,719 |
| LDP | 20.66▼ | -0.14 (-0.67%) | 20.81 | 20.62 | 65,800 |
| LDRC | 24.95▼ | -0.05 (-0.20%) | 25.009 | 24.95 | 9,127 |
| LDRH | 24.535▼ | -0.045 (-0.18%) | 24.59 | 24.53 | 4,866 |
| LDRI | 24.955▲ | +0.0128 (+0.05%) | 24.99 | 24.95 | 13,430 |
| LDRT | 24.90▼ | -0.02 (-0.08%) | 24.91 | 24.89 | 353,021 |
| LDRX | 36.4005▼ | -0.2598 (-0.71%) | 36.54 | 36.4005 | 1,802 |
| LDSF | 18.7806▼ | -0.0344 (-0.18%) | 18.85 | 18.7806 | 16,272 |
| LDUR | 94.91▼ | -0.46 (-0.48%) | 95.02 | 94.85 | 40,327 |
| LE | 11.81▼ | -0.02 (-0.17%) | 12.12 | 11.51 | 270,339 |
| LEA | 125.17▲ | +0.18 (+0.14%) | 126.20 | 124.22 | 593,911 |
| LECO | 268.68▼ | -12.55 (-4.46%) | 278.26 | 267.92 | 452,794 |
| LEE | 7.81▼ | -0.19 (-2.38%) | 7.97 | 7.65 | 46,238 |
| LEGH | 27.67▼ | -0.46 (-1.64%) | 28.275 | 27.36 | 54,989 |
| LEGN | 21.13▲ | +0.35 (+1.68%) | 21.55 | 20.54 | 1,462,802 |
| LEGO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,638 |
| LEGR | 66.38▼ | -0.5816 (-0.87%) | 66.835 | 66.38 | 855 |
| LEMB | 42.98▼ | -0.10 (-0.23%) | 43.05 | 42.97 | 28,481 |
| LEN | 82.75▼ | -1.36 (-1.62%) | 84.51 | 82.735 | 3,753,713 |
| LEN.B | 81.40▼ | -0.86 (-1.05%) | 82.59 | 81.202 | 58,614 |
| LEND | 24.8654▼ | -0.0899 (-0.36%) | 24.97 | 24.84 | 45,130 |
| LENZ | 5.23▲ | +0.02 (+0.38%) | 5.305 | 5.00 | 603,984 |
| LEO | 6.14▼ | -0.04 (-0.65%) | 6.165 | 6.13 | 154,517 |
| LEU | 168.31▼ | -3.09 (-1.80%) | 168.77 | 163.03 | 620,263 |
| LEVI | 20.36▼ | -0.40 (-1.93%) | 20.68 | 20.25 | 2,101,102 |
| LEXI | 40.3644▼ | -0.3272 (-0.80%) | 40.54 | 40.35 | 15,260 |
| LEXX | 12.475▲ | +1.195 (+10.59%) | 12.85 | 11.13 | 65,399 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 8 |
| LFEQ | 60.514▼ | -0.5017 (-0.82%) | 60.514 | 60.514 | 200 |
| LFGY | 19.41▼ | -0.57 (-2.85%) | 19.775 | 19.375 | 25,044 |
| LFSC | 45.6978▼ | -0.0922 (-0.20%) | 45.80 | 45.51 | 2,273 |
| LFST | 12.60▲ | +0.24 (+1.94%) | 12.75 | 12.27 | 3,234,089 |
| LFTO | 18.73▲ | +0.15 (+0.81%) | 18.80 | 17.90 | 814,081 |
| LFUS | 408.91▼ | -3.27 (-0.79%) | 413.00 | 400.33 | 206,673 |
| LFVN | 6.23▼ | -0.10 (-1.58%) | 6.4899 | 6.10 | 62,634 |
| LFWD | 7.20▼ | -0.45 (-5.88%) | 7.575 | 7.20 | 5,555 |
| LGCY | 10.81▼ | -0.14 (-1.28%) | 11.0245 | 10.66 | 25,668 |
| LGDS | 48.6945▼ | -0.5155 (-1.05%) | 49.005 | 48.62 | 10,731 |
| LGDX | 25.346▼ | -0.2102 (-0.82%) | 25.346 | 25.346 | 100 |
| LGH | 65.40▼ | -0.53 (-0.80%) | 65.78 | 65.27 | 13,810 |
| LGI | 18.14▼ | -0.18 (-0.98%) | 18.65 | 18.08 | 23,103 |
| LGIH | 53.74▼ | -2.20 (-3.93%) | 55.06 | 53.476 | 281,361 |
| LGL | 7.36▼ | -0.08 (-1.08%) | 7.50 | 7.22 | 15,507 |
| LGLV | 185.86▼ | -0.72 (-0.39%) | 187.20 | 185.76 | 19,542 |
| LGN | 51.60▼ | -1.97 (-3.68%) | 53.26 | 51.31 | 831,845 |
| LGND | 284.27▲ | +0.17 (+0.06%) | 290.4063 | 282.00 | 185,016 |
| LGOV | 20.76▼ | -0.07 (-0.34%) | 20.87 | 20.71 | 176,986 |
| LGRO | 46.7707▼ | -0.6251 (-1.32%) | 47.14 | 46.7707 | 1,238 |
| LGVN | 6.75▼ | -0.15 (-2.17%) | 7.00 | 6.61 | 32,521 |