Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYNB | 7.32▼ | -0.025 (-0.34%) | 7.40 | 7.25 | 11,095 |
| KYTX | 7.94▲ | +0.17 (+2.19%) | 8.07 | 7.62 | 1,322,004 |
| KZIA | 13.47▼ | -0.12 (-0.88%) | 14.03 | 13.23 | 187,832 |
| L | 114.47▼ | -2.03 (-1.74%) | 117.16 | 114.30 | 965,738 |
| LABD | 8.03▼ | -0.02 (-0.25%) | 8.31 | 7.90 | 17,425,504 |
| LABU | 274.05▲ | +1.21 (+0.44%) | 277.46 | 264.00 | 403,539 |
| LAD | 319.25▲ | +1.29 (+0.41%) | 321.21 | 314.09 | 276,178 |
| LADR | 9.83▲ | +0.11 (+1.13%) | 9.89 | 9.685 | 1,072,317 |
| LAKE | 10.74▼ | -0.26 (-2.36%) | 11.00 | 10.58 | 37,909 |
| LALT | 24.1678▲ | +0.2151 (+0.90%) | 26.0498 | 24.1119 | 292,889 |
| LAMR | 157.23 | +0.00 (+0.00%) | 158.6106 | 155.72 | 480,127 |
| LAND | 8.66▲ | +0.06 (+0.70%) | 8.705 | 8.565 | 506,233 |
| LAR | 7.23▲ | +0.15 (+2.12%) | 7.3085 | 7.0823 | 1,466,652 |
| LARK | 30.21▼ | -0.27 (-0.89%) | 30.435 | 30.00 | 9,098 |
| LASR | 71.48▲ | +2.69 (+3.91%) | 72.70 | 70.20 | 855,478 |
| LATA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 11,296 |
| LAUR | 39.83▼ | -0.28 (-0.70%) | 40.55 | 39.36 | 1,052,766 |
| LAZ | 43.39▲ | +2.29 (+5.57%) | 43.63 | 41.12 | 1,948,109 |
| LAZR | 42.8576▲ | +2.1746 (+5.35%) | 43.30 | 42.21 | 54,003 |
| LB | 78.74▲ | +0.21 (+0.27%) | 80.43 | 78.23 | 142,189 |
| LBAY | 25.2644▼ | -0.2666 (-1.04%) | 25.2644 | 25.2644 | 109 |
| LBRDA | 29.95▼ | -0.78 (-2.54%) | 31.045 | 29.92 | 200,307 |
| LBRDK | 30.03▼ | -0.77 (-2.50%) | 31.18 | 30.00 | 1,383,029 |
| LBRT | 25.27▲ | +0.04 (+0.16%) | 26.32 | 24.635 | 3,705,769 |
| LBRX | 32.02▼ | -0.23 (-0.71%) | 33.68 | 31.72 | 213,512 |
| LBTYA | 10.73▼ | -0.17 (-1.56%) | 11.00 | 10.72 | 1,246,193 |
| LBTYB | 12.20▼ | -0.60 (-4.69%) | 12.20 | 12.13 | 1,174 |
| LBTYK | 10.37▼ | -0.17 (-1.61%) | 10.59 | 10.37 | 713,541 |
| LCCC | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 105,007 |
| LCDS | 72.1156▲ | +0.3251 (+0.45%) | 72.12 | 72.1156 | 914 |
| LCII | 103.55▲ | +1.51 (+1.48%) | 103.86 | 100.38 | 285,077 |
| LCLG | 73.1857▲ | +0.6369 (+0.88%) | 73.1857 | 73.10 | 578 |
| LCLN | 22.50▲ | +0.15 (+0.67%) | 23.11 | 21.86 | 1,521,075 |
| LCNB | 17.59▼ | -0.17 (-0.96%) | 17.99 | 17.53 | 14,617 |
| LCO | 26.4835▲ | +0.3265 (+1.25%) | 26.4835 | 26.4835 | 6 |
| LCR | 39.6392▲ | +0.0623 (+0.16%) | 39.70 | 39.6392 | 1,050 |
| LCTD | 57.9474▲ | +0.3774 (+0.66%) | 58.30 | 57.9474 | 3,145 |
| LCTU | 80.96▲ | +0.37 (+0.46%) | 81.08 | 80.58 | 17,977 |
| LCUT | 8.26▼ | -0.51 (-5.82%) | 8.78 | 8.20 | 155,097 |
| LDEM | 59.6548▲ | +0.9073 (+1.54%) | 59.6548 | 59.56 | 1,852 |
| LDOS | 106.56▼ | -0.02 (-0.02%) | 108.06 | 104.02 | 1,059,308 |
| LDP | 21.16▼ | -0.06 (-0.28%) | 21.31 | 21.15 | 52,467 |
| LDRC | 25.04▲ | +0.03 (+0.12%) | 25.04 | 25.02 | 4,662 |
| LDRH | 24.52▲ | +0.0223 (+0.09%) | 24.56 | 24.50 | 3,598 |
| LDRI | 24.945▲ | +0.01 (+0.04%) | 24.98 | 24.9201 | 38,971 |
| LDRT | 24.965▲ | +0.045 (+0.18%) | 25.0099 | 24.96 | 194,534 |
| LDRX | 36.0232▲ | +0.3757 (+1.05%) | 36.0232 | 35.615 | 10,003 |
| LDSF | 18.89▲ | +0.03 (+0.16%) | 18.9199 | 18.87 | 19,597 |
| LDUR | 95.21▲ | +0.09 (+0.09%) | 95.28 | 95.1861 | 53,831 |
| LE | 11.09▼ | -0.34 (-2.97%) | 11.625 | 11.07 | 304,826 |
| LEA | 135.91▲ | +0.61 (+0.45%) | 138.20 | 134.595 | 376,196 |
| LECO | 252.58▲ | +1.38 (+0.55%) | 256.81 | 250.43 | 211,084 |
| LEE | 7.82▼ | -0.05 (-0.64%) | 8.00 | 7.29 | 79,142 |
| LEG | 10.82▲ | +0.12 (+1.12%) | 11.01 | 10.59 | 1,817,843 |
| LEGH | 26.05▲ | +0.27 (+1.05%) | 26.19 | 25.5305 | 82,367 |
| LEGN | 25.67▼ | -0.08 (-0.31%) | 25.95 | 25.36 | 1,582,458 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LEGR | 64.3147▲ | +0.2797 (+0.44%) | 64.375 | 64.25 | 1,024 |
| LEMB | 42.525▲ | +0.14 (+0.33%) | 42.575 | 42.495 | 62,756 |
| LEN | 83.71▲ | +0.87 (+1.05%) | 84.96 | 82.385 | 2,173,238 |
| LEN.B | 82.20▲ | +1.01 (+1.24%) | 82.76 | 80.80 | 53,813 |
| LEND | 24.92▲ | +0.005 (+0.02%) | 24.97 | 24.89 | 57,661 |
| LEO | 6.40▼ | -0.01 (-0.16%) | 6.425 | 6.375 | 488,063 |
| LEU | 159.38▲ | +3.33 (+2.13%) | 165.4799 | 156.98 | 640,609 |
| LEVI | 23.79▼ | -0.40 (-1.65%) | 24.55 | 23.59 | 2,530,937 |
| LEXI | 40.3444▲ | +0.1687 (+0.42%) | 40.3999 | 40.27 | 11,595 |
| LFAC | 10.0242▲ | +0.0859 (+0.86%) | 12.3147 | 9.9712 | 6,727 |
| LFEQ | 59.8503▲ | +0.2201 (+0.37%) | 59.8503 | 59.74 | 4,608 |
| LFGY | 20.46▲ | +0.45 (+2.25%) | 20.55 | 20.1801 | 48,044 |
| LFSC | 45.6264▲ | +0.4333 (+0.96%) | 45.825 | 45.3201 | 1,837 |
| LFST | 10.79▼ | -0.09 (-0.83%) | 10.83 | 10.605 | 3,086,772 |
| LFTO | 23.38▼ | -0.59 (-2.46%) | 24.59 | 22.53 | 459,025 |
| LFUS | 416.31▲ | +9.09 (+2.23%) | 426.31 | 405.72 | 554,556 |
| LFVN | 6.20▲ | +0.01 (+0.16%) | 6.30 | 6.10 | 137,945 |
| LFWD | 8.00▲ | +0.05 (+0.63%) | 8.10 | 7.905 | 5,250 |
| LGCF | 36.9534▼ | -0.0257 (-0.07%) | 36.9534 | 36.9534 | 7 |
| LGCY | 12.30▲ | +0.59 (+5.04%) | 12.35 | 11.70 | 102,452 |
| LGDX | 25.1272▲ | +0.0312 (+0.12%) | 25.1272 | 25.1272 | 9 |
| LGH | 65.12▲ | +0.9622 (+1.50%) | 65.12 | 63.4575 | 33,002 |
| LGHT | 8.5653▼ | -0.2204 (-2.51%) | 8.5653 | 8.5653 | 111 |
| LGI | 18.36▲ | +0.08 (+0.44%) | 18.4499 | 18.28 | 20,443 |
| LGIH | 58.84▲ | +1.08 (+1.87%) | 59.22 | 57.68 | 177,082 |
| LGL | 6.93▲ | +0.03 (+0.43%) | 6.98 | 6.885 | 50,256 |
| LGLV | 183.70▼ | -1.38 (-0.75%) | 185.2232 | 183.70 | 12,593 |
| LGN | 69.80▲ | +1.47 (+2.15%) | 72.70 | 69.14 | 1,503,614 |
| LGND | 300.97▼ | -8.28 (-2.68%) | 309.25 | 300.00 | 649,076 |
| LGOV | 21.15 | +0.00 (+0.00%) | 21.2225 | 21.10 | 126,193 |
| LGRO | 44.3244▲ | +0.2013 (+0.46%) | 44.3244 | 44.30 | 1,421 |
| LH | 275.68▼ | -1.00 (-0.36%) | 277.59 | 262.105 | 751,715 |
| LHX | 290.01▲ | +1.32 (+0.46%) | 294.73 | 289.0001 | 1,033,962 |
| LI | 12.47▲ | +0.29 (+2.38%) | 12.595 | 12.38 | 3,011,139 |
| LIEN | 9.88▼ | -0.01 (-0.10%) | 9.9683 | 9.82 | 36,312 |
| LIF | 53.00▲ | +0.78 (+1.49%) | 54.43 | 50.27 | 559,842 |
| LIFE | 19.84▲ | +0.53 (+2.74%) | 20.50 | 18.9191 | 554,575 |
| LII | 562.77▲ | +11.59 (+2.10%) | 564.8355 | 553.98 | 439,094 |
| LILA | 7.24▼ | -0.25 (-3.34%) | 7.54 | 7.23 | 367,448 |
| LILAK | 7.23▼ | -0.22 (-2.95%) | 7.505 | 7.21 | 1,447,431 |
| LIN | 522.54▼ | -1.52 (-0.29%) | 531.62 | 521.00 | 2,153,751 |
| LINC | 53.51▼ | -0.36 (-0.67%) | 55.455 | 53.011 | 325,311 |
| LIND | 26.18▼ | -0.31 (-1.17%) | 27.13 | 26.12 | 735,291 |