Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 27.36▲ | +0.63 (+2.36%) | 27.495 | 26.95 | 21,146,399 |
| KWIN | 25.5799▼ | -0.0021 (-0.01%) | 26.5214 | 25.30 | 25,948 |
| KWR | 142.51▼ | -1.02 (-0.71%) | 145.35 | 138.36 | 88,397 |
| KWY | 10.00▲ | +0.01 (+0.10%) | 10.39 | 9.99 | 49,663 |
| KXI | 66.61▼ | -0.93 (-1.38%) | 67.10 | 66.55 | 85,294 |
| KXIN | 6.25▲ | +0.3709 (+6.31%) | 6.2625 | 5.87 | 9,530 |
| KYIV | 14.29▲ | +0.01 (+0.07%) | 14.41 | 14.15 | 705,308 |
| KYMR | 78.47▼ | -2.95 (-3.62%) | 80.71 | 77.20 | 425,016 |
| KYN | 13.83▲ | +0.15 (+1.10%) | 13.90 | 13.65 | 415,417 |
| KYNB | 6.90 | +0.00 (+0.00%) | 6.9829 | 6.8002 | 18,723 |
| KYTX | 8.22▼ | -0.30 (-3.52%) | 8.54 | 8.12 | 654,992 |
| KZIA | 12.56▼ | -0.22 (-1.72%) | 13.09 | 12.40 | 88,759 |
| L | 103.83▲ | +0.28 (+0.27%) | 104.60 | 102.17 | 761,441 |
| LABD | 13.62▲ | +0.85 (+6.66%) | 14.025 | 13.10 | 5,788,173 |
| LABU | 181.67▼ | -13.63 (-6.98%) | 190.43 | 176.18 | 710,441 |
| LAC | 5.51▲ | +0.30 (+5.76%) | 5.52 | 5.04 | 15,755,111 |
| LACG | 12.368▲ | +1.2924 (+11.67%) | 12.37 | 10.91 | 35,765 |
| LAD | 293.52▲ | +2.63 (+0.90%) | 294.08 | 285.965 | 213,996 |
| LADR | 10.10▼ | -0.12 (-1.17%) | 10.145 | 10.02 | 1,130,421 |
| LAFA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 17,733 |
| LAKE | 10.55▼ | -0.27 (-2.50%) | 10.71 | 10.33 | 54,142 |
| LALT | 24.9417▲ | +3.6892 (+17.36%) | 25.4235 | 18.0188 | 169,742 |
| LAMR | 150.47▼ | -1.99 (-1.31%) | 152.42 | 150.30 | 553,876 |
| LAND | 9.19▼ | -0.29 (-3.06%) | 9.47 | 9.19 | 585,696 |
| LAR | 10.45▲ | +0.05 (+0.48%) | 10.48 | 10.07 | 2,010,194 |
| LARK | 28.01▼ | -0.41 (-1.44%) | 28.38 | 27.74 | 7,897 |
| LASR | 70.58▼ | -3.54 (-4.78%) | 73.74 | 69.38 | 1,090,080 |
| LATA | 10.08▼ | -0.03 (-0.30%) | 10.12 | 10.08 | 3,407 |
| LAUR | 33.10▲ | +1.11 (+3.47%) | 33.19 | 31.85 | 993,419 |
| LAZ | 48.56▲ | +1.23 (+2.60%) | 48.70 | 45.68 | 629,196 |
| LB | 70.36▲ | +0.18 (+0.26%) | 72.72 | 70.13 | 254,587 |
| LBAY | 25.062▼ | -0.138 (-0.55%) | 25.062 | 25.062 | 400 |
| LBRDA | 33.34▼ | -0.44 (-1.30%) | 34.005 | 33.08 | 161,077 |
| LBRDK | 33.44▼ | -0.32 (-0.95%) | 34.34 | 33.00 | 5,776,991 |
| LBRT | 29.37▲ | +0.11 (+0.38%) | 30.49 | 29.26 | 1,800,864 |
| LBRX | 28.03▲ | +0.06 (+0.21%) | 28.735 | 27.20 | 126,145 |
| LBTYA | 12.14▼ | -0.37 (-2.96%) | 12.53 | 12.07 | 1,533,396 |
| LBTYB | 13.53▼ | -0.97 (-6.69%) | 14.10 | 13.53 | 1,259 |
| LBTYK | 11.78▼ | -0.38 (-3.13%) | 12.22 | 11.665 | 1,830,979 |
| LC | 18.39▲ | +0.54 (+3.03%) | 18.40 | 17.385 | 2,796,841 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 151 |
| LCDS | 72.251▲ | +0.2142 (+0.30%) | 72.251 | 72.251 | 3 |
| LCID | 6.65▲ | +0.10 (+1.53%) | 6.95 | 6.38 | 13,047,086 |
| LCII | 106.79▼ | -2.23 (-2.05%) | 107.55 | 104.08 | 227,482 |
| LCLG | 73.9999▼ | -0.0951 (-0.13%) | 73.9999 | 73.6401 | 5,071 |
| LCLN | 24.41▲ | +1.59 (+6.97%) | 24.605 | 22.69 | 654,429 |
| LCNB | 16.65▼ | -0.39 (-2.29%) | 16.895 | 16.485 | 24,975 |
| LCO | 28.622▲ | +0.2287 (+0.81%) | 28.622 | 28.622 | 100 |
| LCR | 39.7045▲ | +0.0747 (+0.19%) | 39.79 | 39.49 | 8,243 |
| LCTD | 58.20▼ | -0.26 (-0.44%) | 58.4299 | 57.94 | 8,592 |
| LCTU | 81.0597▲ | +0.2976 (+0.37%) | 81.26 | 80.67 | 38,262 |
| LCUT | 9.34▲ | +0.79 (+9.24%) | 9.515 | 8.70 | 300,541 |
| LDEM | 62.4347▲ | +0.4463 (+0.72%) | 62.4347 | 61.82 | 2,356 |
| LDOS | 127.72▼ | -0.08 (-0.06%) | 131.1425 | 127.69 | 1,064,097 |
| LDP | 20.65▼ | -0.11 (-0.53%) | 20.7499 | 20.60 | 87,412 |
| LDRC | 25.23▲ | +0.02 (+0.08%) | 25.32 | 25.18 | 22,496 |
| LDRH | 24.7605▲ | +0.0155 (+0.06%) | 24.769 | 24.705 | 10,587 |
| LDRI | 25.65▲ | +0.0328 (+0.13%) | 26.7988 | 24.7276 | 45,873 |
| LDRT | 25.12▼ | -0.025 (-0.10%) | 25.12 | 25.085 | 28,896 |
| LDRX | 36.4478▲ | +0.0444 (+0.12%) | 36.54 | 36.30 | 6,061 |
| LDSF | 18.935▼ | -0.035 (-0.18%) | 18.949 | 18.8401 | 6,669 |
| LDUR | 95.27▼ | -0.3157 (-0.33%) | 95.27 | 95.12 | 34,527 |
| LE | 11.72▼ | -0.03 (-0.26%) | 11.8976 | 11.345 | 141,276 |
| LEA | 143.94▲ | +0.82 (+0.57%) | 143.95 | 139.635 | 436,489 |
| LECO | 252.17▼ | -6.32 (-2.44%) | 255.91 | 247.92 | 270,567 |
| LEE | 10.71▼ | -0.20 (-1.83%) | 11.23 | 10.70 | 67,330 |
| LEG | 10.03▼ | -0.24 (-2.34%) | 10.09 | 9.795 | 1,976,115 |
| LEGH | 23.75▼ | -0.26 (-1.08%) | 24.18 | 23.215 | 52,546 |
| LEGN | 25.51▼ | -1.65 (-6.08%) | 27.00 | 24.81 | 3,118,055 |
| LEGR | 67.265▲ | +0.6916 (+1.04%) | 67.265 | 66.4601 | 880 |
| LEGT | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.08 | 12,918 |
| LEMB | 42.23▲ | +0.11 (+0.26%) | 42.27 | 42.04 | 121,925 |
| LEN | 90.11▲ | +0.33 (+0.37%) | 91.8519 | 89.21 | 2,986,036 |
| LEN.B | 87.85▼ | -0.23 (-0.26%) | 89.72 | 87.35 | 91,409 |
| LEND | 25.135▼ | -0.03 (-0.12%) | 25.135 | 25.09 | 38,706 |
| LENZ | 7.44▼ | -0.34 (-4.37%) | 7.99 | 7.44 | 969,598 |
| LEO | 6.39▼ | -0.04 (-0.62%) | 6.425 | 6.38 | 206,321 |
| LEU | 189.00▲ | +6.53 (+3.58%) | 194.05 | 173.00 | 1,186,782 |
| LEVI | 23.18▼ | -0.02 (-0.09%) | 23.35 | 22.945 | 1,791,250 |
| LEXI | 40.1721▲ | +0.1312 (+0.33%) | 40.245 | 40.1601 | 10,942 |
| LFAC | 9.9838▲ | +0.232 (+2.38%) | 10.0143 | 9.9838 | 30,652 |
| LFEQ | 60.2206▲ | +0.1393 (+0.23%) | 60.38 | 60.06 | 1,466 |
| LFGY | 24.7665▲ | +0.0165 (+0.07%) | 24.98 | 24.00 | 88,740 |
| LFSC | 38.625▼ | -0.7651 (-1.94%) | 38.97 | 38.625 | 6,038 |
| LFST | 7.94▲ | +0.23 (+2.98%) | 7.95 | 7.69 | 2,162,802 |
| LFUS | 463.46▼ | -3.41 (-0.73%) | 470.66 | 457.24 | 198,867 |
| LFVN | 9.43▲ | +1.56 (+19.82%) | 9.50 | 7.7623 | 1,158,875 |
| LFWD | 7.95▲ | +0.01 (+0.13%) | 7.98 | 7.52 | 14,426 |
| LGCF | 35.2711▼ | -0.0789 (-0.22%) | 35.2711 | 34.99 | 1,500 |
| LGCY | 11.20▲ | +0.09 (+0.81%) | 11.275 | 11.03 | 25,970 |
| LGDX | 25.378▲ | +0.1013 (+0.40%) | 25.378 | 25.378 | 0 |
| LGH | 65.382▲ | +0.212 (+0.33%) | 65.592 | 64.74 | 16,756 |
| LGHT | 8.1703▼ | -0.0122 (-0.15%) | 8.2001 | 8.1703 | 1,087 |
| LGI | 18.28▼ | -0.07 (-0.38%) | 18.3391 | 18.0101 | 32,452 |
| LGIH | 48.98▲ | +1.17 (+2.45%) | 51.35 | 48.05 | 606,289 |
| LGL | 7.11▼ | -0.01 (-0.14%) | 7.11 | 6.9015 | 3,990 |
| LGLV | 175.71▼ | -1.55 (-0.87%) | 176.695 | 175.71 | 28,001 |
| LGN | 86.55▲ | +2.81 (+3.36%) | 87.998 | 80.21 | 1,074,721 |
| LGND | 229.78▼ | -2.18 (-0.94%) | 230.73 | 222.76 | 199,903 |
| LGOV | 21.47▼ | -0.03 (-0.14%) | 21.47 | 21.2501 | 112,418 |