Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYIV | 13.90▼ | -0.08 (-0.57%) | 14.21 | 13.82 | 386,290 |
| KYMR | 89.90▲ | +2.46 (+2.81%) | 91.05 | 87.62 | 1,060,430 |
| KYN | 13.41▼ | -0.17 (-1.25%) | 13.62 | 13.35 | 794,140 |
| KYNB | 6.91 | +0.00 (+0.00%) | 7.04 | 6.90 | 8,045 |
| KYTX | 8.04▲ | +0.12 (+1.52%) | 8.41 | 7.89 | 801,924 |
| KZIA | 14.25▲ | +0.48 (+3.49%) | 14.78 | 13.50 | 195,866 |
| L | 107.68▼ | -0.97 (-0.89%) | 108.97 | 107.13 | 535,924 |
| LABD | 11.59▼ | -1.11 (-8.74%) | 12.42 | 10.905 | 8,641,021 |
| LABU | 200.41▲ | +15.78 (+8.55%) | 210.70 | 188.78 | 1,022,051 |
| LACG | 7.5786▼ | -0.1674 (-2.16%) | 8.43 | 7.53 | 39,695 |
| LAD | 293.02▼ | -14.48 (-4.71%) | 307.315 | 291.375 | 426,322 |
| LADR | 10.11▼ | -0.14 (-1.37%) | 10.345 | 10.06 | 1,169,317 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LAKE | 10.08▲ | +0.15 (+1.51%) | 10.56 | 9.88 | 105,939 |
| LALT | 24.8509▲ | +0.6555 (+2.71%) | 25.0005 | 14.1289 | 135,454 |
| LAMR | 149.10▼ | -1.89 (-1.25%) | 151.985 | 148.705 | 637,017 |
| LAND | 8.57▼ | -0.21 (-2.39%) | 8.825 | 8.55 | 749,201 |
| LAR | 9.50▼ | -0.12 (-1.25%) | 9.98 | 9.46 | 1,586,104 |
| LARK | 29.02▼ | -0.34 (-1.16%) | 29.57 | 28.98 | 9,740 |
| LASR | 64.55▼ | -1.71 (-2.58%) | 67.58 | 63.86 | 1,343,947 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 7,505 |
| LAUR | 36.04▲ | +0.30 (+0.84%) | 36.25 | 34.91 | 1,104,201 |
| LAZ | 43.20▼ | -1.70 (-3.79%) | 46.54 | 43.02 | 2,593,194 |
| LB | 63.50▼ | -1.89 (-2.89%) | 65.90 | 63.30 | 290,748 |
| LBAY | 24.94▼ | -0.6063 (-2.37%) | 25.05 | 24.94 | 858 |
| LBRDA | 30.83▼ | -2.27 (-6.86%) | 32.82 | 30.72 | 120,338 |
| LBRDK | 30.87▼ | -2.34 (-7.05%) | 33.40 | 30.75 | 1,664,072 |
| LBRT | 27.17▼ | -0.18 (-0.66%) | 27.769 | 26.81 | 2,812,210 |
| LBRX | 30.05▲ | +2.39 (+8.64%) | 30.12 | 27.70 | 329,909 |
| LBTYA | 11.41▼ | -0.61 (-5.07%) | 12.07 | 11.295 | 2,189,599 |
| LBTYB | 13.40 | +0.00 (+0.00%) | 13.40 | 13.00 | 193 |
| LBTYK | 10.91▼ | -0.69 (-5.95%) | 11.635 | 10.84 | 2,382,353 |
| LC | 18.81▼ | -0.22 (-1.16%) | 20.54 | 18.775 | 3,463,545 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 50,070 |
| LCDS | 70.8435▼ | -0.8568 (-1.19%) | 71.65 | 70.8435 | 302 |
| LCID | 5.14▲ | +0.12 (+2.39%) | 5.4299 | 5.00 | 13,933,669 |
| LCII | 89.73▼ | -3.05 (-3.29%) | 93.97 | 89.05 | 284,463 |
| LCLG | 73.0486▼ | -1.0629 (-1.43%) | 74.10 | 73.0486 | 111 |
| LCLN | 23.70▲ | +0.33 (+1.41%) | 24.29 | 23.12 | 196,122 |
| LCNB | 16.75▼ | -0.31 (-1.82%) | 17.08 | 16.5601 | 21,186 |
| LCO | 27.6997▼ | -0.3213 (-1.15%) | 27.6997 | 27.6997 | 2 |
| LCR | 39.4177▼ | -0.3152 (-0.79%) | 39.83 | 39.40 | 2,452 |
| LCTD | 57.5825▼ | -0.3809 (-0.66%) | 58.58 | 57.5825 | 350,671 |
| LCTU | 79.14▼ | -0.94 (-1.17%) | 80.33 | 78.965 | 35,130 |
| LCUT | 8.35▲ | +0.01 (+0.12%) | 8.76 | 8.2612 | 131,842 |
| LDEM | 61.0729▼ | -0.4444 (-0.72%) | 61.0729 | 61.0729 | 789 |
| LDOS | 108.67▼ | -4.91 (-4.32%) | 111.825 | 108.00 | 1,636,380 |
| LDP | 20.82▼ | -0.06 (-0.29%) | 21.00 | 20.71 | 41,718 |
| LDRC | 25.125▼ | -0.03 (-0.12%) | 25.16 | 25.125 | 6,188 |
| LDRH | 24.627▼ | -0.0371 (-0.15%) | 24.71 | 24.59 | 3,605 |
| LDRI | 25.515▼ | -0.12 (-0.47%) | 25.64 | 25.515 | 11,490 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.20 | 25.03 | 15,357 |
| LDRX | 35.1183▼ | -0.4701 (-1.32%) | 35.58 | 35.1183 | 1,822 |
| LDSF | 18.935▼ | -0.055 (-0.29%) | 18.9995 | 18.91 | 39,218 |
| LDUR | 95.30▼ | -0.23 (-0.24%) | 95.5127 | 95.27 | 50,461 |
| LE | 11.76▼ | -0.37 (-3.05%) | 12.38 | 11.71 | 190,335 |
| LEA | 137.92▼ | -3.75 (-2.65%) | 142.1475 | 137.15 | 663,206 |
| LECO | 269.57▼ | -3.97 (-1.45%) | 279.08 | 268.90 | 572,752 |
| LEE | 9.06▼ | -0.49 (-5.13%) | 9.96 | 8.69 | 100,403 |
| LEG | 10.77▼ | -0.08 (-0.74%) | 11.18 | 10.72 | 2,615,014 |
| LEGH | 24.69▼ | -0.915 (-3.57%) | 26.36 | 24.57 | 132,764 |
| LEGN | 33.52▲ | +0.14 (+0.42%) | 34.06 | 32.22 | 978,241 |
| LEGR | 65.525▼ | -0.7644 (-1.15%) | 66.37 | 65.525 | 1,597 |
| LEMB | 42.43▼ | -0.17 (-0.40%) | 42.795 | 42.415 | 507,960 |
| LEN | 86.48▼ | -3.30 (-3.68%) | 92.34 | 85.86 | 4,324,199 |
| LEN.B | 84.77▼ | -2.89 (-3.30%) | 89.98 | 84.63 | 85,448 |
| LEND | 25.09▼ | -0.13 (-0.52%) | 25.21 | 25.06 | 55,578 |
| LENZ | 6.34▼ | -0.18 (-2.76%) | 6.81 | 6.29 | 687,757 |
| LEO | 6.36▼ | -0.04 (-0.63%) | 6.42 | 6.36 | 231,426 |
| LESL | 7.68▲ | +0.63 (+8.94%) | 8.24 | 6.945 | 432,390 |
| LEU | 170.31▲ | +4.84 (+2.93%) | 177.42 | 165.79 | 715,435 |
| LEVI | 23.39▼ | -0.42 (-1.76%) | 24.22 | 23.38 | 2,023,694 |
| LEXI | 40.2109▼ | -0.2644 (-0.65%) | 40.65 | 40.21 | 6,666 |
| LFAC | 9.9831▼ | -0.0157 (-0.16%) | 10.0484 | 9.9831 | 9,202 |
| LFCR | 5.52▲ | +0.17 (+3.18%) | 5.55 | 5.24 | 157,667 |
| LFEQ | 58.8385▼ | -0.7563 (-1.27%) | 59.675 | 58.8385 | 1,102 |
| LFGY | 22.63▼ | -0.80 (-3.41%) | 23.305 | 22.63 | 24,618 |
| LFSC | 40.7444▲ | +0.3211 (+0.79%) | 41.285 | 40.7444 | 1,488 |
| LFST | 8.61▼ | -0.01 (-0.12%) | 8.815 | 8.53 | 2,655,850 |
| LFTO | 26.67▲ | +1.76 (+7.07%) | 27.60 | 24.4801 | 667,005 |
| LFUS | 466.44▼ | -2.75 (-0.59%) | 481.15 | 464.97 | 226,967 |
| LFVN | 6.06▲ | +0.02 (+0.33%) | 6.24 | 5.76 | 271,136 |
| LFWD | 6.98▲ | +0.065 (+0.94%) | 6.98 | 6.7501 | 2,285 |
| LGCF | 35.5998▼ | -0.3844 (-1.07%) | 35.5998 | 35.5998 | 1 |
| LGCY | 11.20▲ | +0.05 (+0.45%) | 11.2699 | 10.9217 | 23,441 |
| LGDX | 24.7176▼ | -0.3208 (-1.28%) | 24.7176 | 24.7176 | 300 |
| LGH | 63.031▼ | -1.129 (-1.76%) | 64.2929 | 63.00 | 18,128 |
| LGHT | 8.1232▼ | -0.1498 (-1.81%) | 8.23 | 8.1232 | 474 |
| LGI | 17.85▼ | -0.17 (-0.94%) | 18.185 | 17.80 | 29,020 |
| LGIH | 52.36▼ | -1.60 (-2.97%) | 56.105 | 51.77 | 459,992 |
| LGL | 6.94▲ | +0.04 (+0.58%) | 6.9999 | 6.8501 | 57,440 |
| LGLV | 178.51▼ | -2.68 (-1.48%) | 181.1572 | 178.11 | 19,566 |
| LGN | 85.11▼ | -0.32 (-0.37%) | 86.9525 | 83.93 | 1,161,079 |
| LGND | 263.14▲ | +7.89 (+3.09%) | 267.2699 | 255.00 | 347,697 |
| LGOV | 21.385▼ | -0.125 (-0.58%) | 21.57 | 21.3605 | 353,818 |
| LGRO | 42.3945▼ | -0.8659 (-2.00%) | 43.125 | 42.3945 | 4,311 |
| LH | 259.56▼ | -5.20 (-1.96%) | 264.87 | 258.22 | 485,647 |
| LHX | 313.17▲ | +2.72 (+0.88%) | 318.52 | 308.5378 | 1,514,709 |
| LI | 13.58▼ | -0.46 (-3.28%) | 13.895 | 13.515 | 2,663,527 |
| LIEN | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 123,173 |