Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRAQ | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,597 |
| KRBN | 34.52▲ | +0.42 (+1.23%) | 34.52 | 34.32 | 7,351 |
| KRC | 37.97▲ | +0.69 (+1.85%) | 38.20 | 37.32 | 916,208 |
| KRE | 76.21▼ | -0.28 (-0.37%) | 76.555 | 75.84 | 9,780,028 |
| KREF | 7.76▲ | +0.32 (+4.30%) | 7.84 | 7.41 | 1,026,465 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KRMN | 58.23▲ | +3.09 (+5.60%) | 59.54 | 51.40 | 5,055,488 |
| KRNT | 17.08▲ | +0.43 (+2.58%) | 17.21 | 16.895 | 115,172 |
| KRNY | 9.52▼ | -0.07 (-0.73%) | 9.605 | 9.47 | 283,589 |
| KRO | 8.59▲ | +0.36 (+4.37%) | 8.65 | 7.75 | 704,424 |
| KROP | 35.271▲ | +0.2625 (+0.75%) | 35.271 | 35.271 | 476 |
| KROS | 11.15▲ | +0.50 (+4.69%) | 11.26 | 10.5798 | 318,638 |
| KRRO | 13.25▲ | +1.13 (+9.32%) | 13.30 | 12.24 | 120,198 |
| KRSP | 10.4701▲ | +0.0101 (+0.10%) | 10.60 | 10.46 | 11,314 |
| KRT | 47.09▲ | +4.72 (+11.14%) | 50.00 | 44.81 | 380,678 |
| KRUS | 48.83▲ | +0.27 (+0.56%) | 49.34 | 47.92 | 123,960 |
| KRYP | 17.825▲ | +0.045 (+0.25%) | 17.835 | 17.61 | 849 |
| KRYS | 326.45▲ | +3.76 (+1.17%) | 329.00 | 320.34 | 160,024 |
| KSA | 37.65 | +0.00 (+0.00%) | 37.72 | 37.60 | 190,767 |
| KSPI | 90.30▼ | -1.50 (-1.63%) | 92.619 | 90.02 | 539,811 |
| KSPY | 29.8747▲ | +0.0093 (+0.03%) | 29.90 | 29.8301 | 18,641 |
| KSS | 19.30▲ | +0.85 (+4.61%) | 19.5951 | 18.23 | 2,986,301 |
| KSTR | 25.44▲ | +0.68 (+2.75%) | 25.555 | 25.26 | 1,791,574 |
| KT | 18.50▼ | -0.03 (-0.16%) | 18.5755 | 18.355 | 1,287,066 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| KTEC | 13.78▲ | +0.1938 (+1.43%) | 13.80 | 13.64 | 10,958 |
| KTF | 8.98▲ | +0.04 (+0.45%) | 9.0299 | 8.9508 | 292,904 |
| KTOS | 60.77▲ | +3.36 (+5.85%) | 61.08 | 56.25 | 4,726,431 |
| KTWO | 10.03▲ | +0.07 (+0.70%) | 10.03 | 10.03 | 331 |
| KURA | 9.57▲ | +0.29 (+3.13%) | 9.60 | 9.339 | 749,268 |
| KURE | 18.5399▲ | +1.0699 (+6.12%) | 18.55 | 18.31 | 64,181 |
| KVAC | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.81 | 418 |
| KVHI | 8.03▼ | -0.26 (-3.14%) | 8.61 | 7.94 | 240,521 |
| KVLE | 29.3585▲ | +0.2541 (+0.87%) | 29.38 | 29.265 | 13,779 |
| KVUE | 19.23▲ | +0.05 (+0.26%) | 19.27 | 18.87 | 11,682,464 |
| KVYO | 16.62▼ | -0.11 (-0.66%) | 17.275 | 16.205 | 9,004,739 |
| KWEB | 28.66▲ | +0.28 (+0.99%) | 28.69 | 28.405 | 8,882,826 |
| KWH | 25.28▲ | +0.2519 (+1.01%) | 25.3132 | 25.236 | 4,463 |
| KWIN | 25.7501▲ | +0.0339 (+0.13%) | 25.85 | 25.6826 | 9,205 |
| KWR | 169.95▲ | +2.64 (+1.58%) | 173.2999 | 167.62 | 167,679 |
| KWY | 10.24▲ | +1.16 (+12.78%) | 10.25 | 9.50 | 114,003 |
| KXI | 69.54▲ | +0.28 (+0.40%) | 69.54 | 69.05 | 76,696 |
| KXIN | 5.30▼ | -0.14 (-2.57%) | 5.30 | 4.975 | 61,578 |
| KYIV | 13.38▲ | +0.01 (+0.07%) | 13.62 | 13.32 | 214,766 |
| KYMR | 107.52▲ | +1.11 (+1.04%) | 108.12 | 104.8009 | 459,231 |
| KYN | 14.17▼ | -0.12 (-0.84%) | 14.30 | 14.052 | 367,535 |
| KYNB | 7.27▲ | +0.2895 (+4.15%) | 7.30 | 6.97 | 5,200 |
| KYTX | 7.96▲ | +0.21 (+2.71%) | 8.125 | 7.76 | 427,027 |
| KZIA | 13.885▲ | +1.555 (+12.61%) | 13.95 | 12.3298 | 295,106 |
| L | 115.53▼ | -0.45 (-0.39%) | 115.76 | 114.24 | 302,616 |
| LABD | 7.57▼ | -0.46 (-5.73%) | 7.9499 | 7.505 | 12,486,002 |
| LABU | 277.23▲ | +14.92 (+5.69%) | 278.90 | 264.65 | 440,576 |
| LAD | 375.63▼ | -0.15 (-0.04%) | 379.435 | 371.0475 | 167,921 |
| LADR | 9.76▲ | +0.22 (+2.31%) | 9.825 | 9.53 | 1,167,326 |
| LAFA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAKE | 12.03▲ | +0.16 (+1.35%) | 12.28 | 11.82 | 68,347 |
| LALT | 30.4771▲ | +5.9934 (+24.48%) | 36.3067 | 20.3531 | 336,948 |
| LAMR | 160.93▲ | +0.93 (+0.58%) | 161.13 | 157.40 | 580,797 |
| LAND | 8.34 | +0.00 (+0.00%) | 8.46 | 8.3101 | 512,629 |
| LAR | 6.94▲ | +0.35 (+5.31%) | 6.96 | 6.65 | 2,218,059 |
| LARK | 31.98▼ | -0.13 (-0.40%) | 31.98 | 31.20 | 8,397 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LAUR | 38.34▲ | +1.03 (+2.76%) | 38.44 | 37.33 | 623,757 |
| LAZ | 44.20▲ | +0.88 (+2.03%) | 44.665 | 43.56 | 779,438 |
| LAZR | 45.995▲ | +2.425 (+5.57%) | 46.36 | 44.81 | 327,286 |
| LB | 75.40▼ | -5.00 (-6.22%) | 81.71 | 74.25 | 789,327 |
| LBAY | 26.4752▲ | +0.0674 (+0.26%) | 26.495 | 26.4752 | 236 |
| LBRDA | 35.93▼ | -1.16 (-3.13%) | 37.13 | 35.78 | 146,871 |
| LBRDK | 35.88▼ | -1.16 (-3.13%) | 36.85 | 35.7819 | 1,908,179 |
| LBRT | 19.94▼ | -0.10 (-0.50%) | 20.25 | 19.57 | 3,450,934 |
| LBRX | 48.00▼ | -0.18 (-0.37%) | 49.14 | 47.415 | 268,255 |
| LBTYA | 10.55▼ | -0.23 (-2.13%) | 10.95 | 10.50 | 1,855,259 |
| LBTYB | 12.70▲ | +0.41 (+3.34%) | 12.70 | 11.54 | 2,362 |
| LBTYK | 10.24▼ | -0.25 (-2.38%) | 10.595 | 10.205 | 1,288,817 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCDS | 74.3944▲ | +0.3066 (+0.41%) | 74.3944 | 74.3944 | 7 |
| LCID | 7.04▲ | +0.06 (+0.86%) | 7.23 | 6.89 | 7,268,827 |
| LCII | 108.80▲ | +2.99 (+2.83%) | 109.13 | 105.61 | 159,046 |
| LCLG | 73.6227▲ | +0.3867 (+0.53%) | 73.6227 | 73.5129 | 340 |
| LCLN | 24.55▲ | +1.14 (+4.87%) | 24.99 | 23.52 | 445,007 |
| LCNB | 19.87▼ | -0.14 (-0.70%) | 20.03 | 19.565 | 42,520 |
| LCO | 27.174▲ | +0.45 (+1.68%) | 27.174 | 27.174 | 100 |
| LCR | 40.5357▲ | +0.3145 (+0.78%) | 40.5357 | 40.38 | 13,145 |
| LCTD | 60.4117▲ | +0.6499 (+1.09%) | 60.57 | 60.235 | 5,383 |
| LCTU | 83.2651▲ | +0.7144 (+0.87%) | 83.275 | 82.8801 | 14,372 |
| LCUT | 9.19▲ | +0.49 (+5.63%) | 9.51 | 8.80 | 204,640 |
| LDEM | 60.9724▲ | +0.5451 (+0.90%) | 60.9724 | 60.77 | 1,120 |
| LDOS | 137.57▲ | +2.31 (+1.71%) | 137.75 | 132.71 | 1,924,543 |
| LDP | 20.65▲ | +0.10 (+0.49%) | 20.705 | 20.59 | 74,125 |
| LDRC | 25.06▲ | +0.065 (+0.26%) | 25.06 | 25.025 | 12,704 |
| LDRH | 24.51▲ | +0.04 (+0.16%) | 24.51 | 24.4901 | 5,654 |
| LDRI | 24.975▲ | +0.03 (+0.12%) | 24.99 | 24.93 | 12,939 |
| LDRT | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9301 | 13,738 |
| LDRX | 36.977▲ | +0.2454 (+0.67%) | 36.977 | 36.92 | 3,223 |
| LDSF | 18.88▲ | +0.0154 (+0.08%) | 18.88 | 18.8601 | 7,385 |
| LDUR | 95.34▲ | +0.09 (+0.09%) | 95.40 | 95.3087 | 338,871 |
| LE | 13.12▲ | +0.20 (+1.55%) | 13.20 | 12.83 | 153,330 |
| LEA | 122.84▲ | +3.76 (+3.16%) | 123.075 | 119.27 | 562,301 |
| LECO | 281.96▲ | +3.05 (+1.09%) | 283.22 | 277.00 | 215,051 |