Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 66.62▼ | -1.01 (-1.49%) | 67.29 | 66.53 | 65,500 |
| KOOL | 14.6153▼ | -0.1024 (-0.70%) | 14.68 | 14.5801 | 1,514 |
| KOP | 46.17▼ | -0.10 (-0.22%) | 46.98 | 45.95 | 102,946 |
| KORP | 44.56▼ | -0.23 (-0.51%) | 44.60 | 44.44 | 126,800 |
| KORU | 20.40▼ | -1.19 (-5.51%) | 20.90 | 19.275 | 14,679,718 |
| KOYN | 10.245▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 73,492 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPHO | 22.5265▼ | -0.2835 (-1.24%) | 22.58 | 22.5265 | 348 |
| KPRO | 26.404▲ | +0.0099 (+0.04%) | 26.404 | 26.404 | 100 |
| KQQQ | 29.177▼ | -0.347 (-1.18%) | 29.332 | 29.02 | 77,000 |
| KR | 59.69▲ | +0.95 (+1.62%) | 60.27 | 58.50 | 12,357,839 |
| KRAQ | 10.01▼ | -0.0094 (-0.09%) | 10.02 | 10.01 | 8,777 |
| KRBN | 34.008▼ | -0.052 (-0.15%) | 34.05 | 33.81 | 9,100 |
| KRC | 33.92▼ | -0.31 (-0.91%) | 34.23 | 33.61 | 1,489,036 |
| KRE | 70.55▼ | -1.00 (-1.40%) | 71.56 | 70.525 | 15,597,998 |
| KREF | 6.26▼ | -0.09 (-1.42%) | 6.35 | 6.14 | 827,837 |
| KRG | 24.80▲ | +0.02 (+0.08%) | 24.935 | 24.65 | 1,286,397 |
| KRMN | 33.68▼ | -2.01 (-5.63%) | 35.05 | 33.235 | 3,686,362 |
| KRNT | 16.00▲ | +0.44 (+2.83%) | 16.06 | 15.295 | 260,610 |
| KRNY | 9.17▼ | -0.19 (-2.03%) | 9.35 | 9.15 | 438,107 |
| KRO | 8.13▼ | -0.12 (-1.45%) | 8.33 | 8.07 | 321,808 |
| KROP | 36.0453▼ | -0.2028 (-0.56%) | 36.53 | 35.79 | 2,073 |
| KROS | 11.28▼ | -0.34 (-2.93%) | 11.41 | 10.925 | 208,640 |
| KRRO | 9.51▼ | -0.06 (-0.63%) | 9.655 | 9.24 | 132,438 |
| KRSA | 30.83▼ | -0.17 (-0.55%) | 33.75 | 29.03 | 51,488 |
| KRSP | 10.80▼ | -0.20 (-1.82%) | 10.88 | 10.55 | 25,006 |
| KRT | 53.24▲ | +0.15 (+0.28%) | 53.4812 | 52.00 | 134,488 |
| KRUS | 38.82▼ | -0.09 (-0.23%) | 40.275 | 38.10 | 217,725 |
| KRYP | 24.3352▼ | -0.4069 (-1.64%) | 24.585 | 24.17 | 2,487 |
| KRYS | 337.08▼ | -8.74 (-2.53%) | 350.00 | 334.01 | 298,919 |
| KSA | 36.95▼ | -0.10 (-0.27%) | 36.99 | 36.84 | 197,068 |
| KSMH | 27.50▼ | -0.88 (-3.10%) | 27.50 | 27.50 | 300 |
| KSPI | 95.82▲ | +0.15 (+0.16%) | 96.69 | 94.51 | 338,388 |
| KSPY | 30.10▼ | -0.08 (-0.27%) | 30.12 | 30.09 | 3,171 |
| KSS | 18.18▲ | +0.28 (+1.56%) | 18.495 | 17.615 | 4,533,245 |
| KSTR | 22.62▼ | -0.88 (-3.74%) | 22.675 | 22.415 | 731,260 |
| KT | 19.16▼ | -0.54 (-2.74%) | 19.475 | 19.05 | 835,108 |
| KTB | 64.93▼ | -0.44 (-0.67%) | 65.22 | 64.03 | 434,851 |
| KTEC | 11.96▼ | -0.01 (-0.08%) | 12.02 | 11.96 | 5,800 |
| KTF | 8.06▼ | -0.17 (-2.07%) | 8.21 | 8.035 | 220,022 |
| KTOS | 44.07▼ | -1.55 (-3.40%) | 45.22 | 43.91 | 4,533,119 |
| KTWO | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| KURA | 10.61▼ | -0.15 (-1.39%) | 10.83 | 10.36 | 1,646,315 |
| KURE | 18.625▼ | -0.095 (-0.51%) | 18.73 | 18.50 | 67,900 |
| KVHI | 7.33▼ | -0.06 (-0.81%) | 7.43 | 7.24 | 65,891 |
| KVLE | 27.999▼ | -0.1986 (-0.70%) | 28.06 | 27.999 | 2,000 |
| KVUE | 17.88▲ | +0.08 (+0.45%) | 17.90 | 17.65 | 16,003,946 |
| KVYO | 15.40▼ | -0.40 (-2.53%) | 15.57 | 14.77 | 8,984,925 |
| KWEB | 24.66▲ | +0.08 (+0.33%) | 24.835 | 24.6214 | 15,515,183 |
| KWH | 23.64▼ | -0.16 (-0.67%) | 23.74 | 23.64 | 300 |
| KWIN | 25.855▲ | +0.009 (+0.03%) | 25.91 | 25.81 | 10,500 |
| KWR | 160.38▼ | -3.07 (-1.88%) | 163.55 | 160.28 | 93,481 |
| KWY | 9.20▲ | +0.17 (+1.88%) | 9.27 | 9.05 | 46,025 |
| KXI | 66.78▲ | +0.16 (+0.24%) | 66.86 | 66.44 | 51,000 |
| KYIV | 12.76▼ | -0.29 (-2.22%) | 13.02 | 12.62 | 596,603 |
| KYMR | 112.00▲ | +0.05 (+0.04%) | 113.595 | 110.51 | 723,650 |
| KYN | 13.78▼ | -0.05 (-0.36%) | 13.895 | 13.72 | 343,003 |
| KYNB | 6.90▼ | -0.04 (-0.58%) | 7.12 | 6.83 | 12,048 |
| KYTX | 6.82▲ | +0.01 (+0.15%) | 6.95 | 6.65 | 996,608 |
| KZIA | 9.60▲ | +0.03 (+0.31%) | 10.26 | 9.3301 | 285,494 |
| L | 104.95▲ | +0.13 (+0.12%) | 105.48 | 104.585 | 859,399 |
| LABD | 7.18▼ | -0.24 (-3.23%) | 7.5901 | 7.04 | 26,702,420 |
| LABU | 260.00▲ | +7.53 (+2.98%) | 264.4935 | 245.38 | 315,864 |
| LAD | 303.07▼ | -13.35 (-4.22%) | 314.29 | 302.62 | 199,432 |
| LADR | 8.99▼ | -0.09 (-0.99%) | 9.05 | 8.905 | 1,610,174 |
| LAFA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 136,024 |
| LAKE | 10.27▼ | -0.225 (-2.14%) | 10.52 | 9.98 | 75,073 |
| LALT | 24.635▼ | -0.115 (-0.46%) | 24.75 | 24.59 | 48,605 |
| LAMR | 145.03▲ | +1.05 (+0.73%) | 145.17 | 143.41 | 573,718 |
| LAND | 9.37▼ | -0.11 (-1.16%) | 9.485 | 9.315 | 580,451 |
| LAR | 5.41▼ | -0.11 (-1.99%) | 5.49 | 5.3001 | 1,230,112 |
| LARK | 31.95▼ | -0.02 (-0.06%) | 31.95 | 31.033 | 8,447 |
| LASR | 39.55▼ | -0.78 (-1.93%) | 40.465 | 39.00 | 560,465 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 4,819 |
| LAUR | 37.62▲ | +0.22 (+0.59%) | 37.83 | 36.858 | 913,117 |
| LAZ | 35.79▼ | -0.93 (-2.53%) | 36.775 | 35.345 | 1,821,163 |
| LAZR | 43.23▼ | -1.66 (-3.70%) | 44.0509 | 42.40 | 73,591 |
| LB | 80.72▼ | -0.66 (-0.81%) | 82.755 | 80.33 | 200,982 |
| LBAY | 25.181▼ | -0.2607 (-1.02%) | 25.24 | 25.181 | 321 |
| LBRT | 18.95▲ | +0.01 (+0.05%) | 19.7974 | 18.595 | 4,056,768 |
| LBRX | 37.89▲ | +0.56 (+1.50%) | 38.17 | 36.57 | 534,572 |
| LBTYA | 9.43▼ | -0.02 (-0.21%) | 9.555 | 9.295 | 4,589,926 |
| LBTYB | 12.05▼ | -0.36 (-2.90%) | 12.88 | 11.99 | 126,886 |
| LBTYK | 9.13▼ | -0.13 (-1.40%) | 9.32 | 9.095 | 2,185,573 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 73.6428▼ | -0.4587 (-0.62%) | 73.6428 | 73.6428 | 12 |
| LCII | 85.52▲ | +1.01 (+1.20%) | 85.76 | 83.12 | 332,227 |
| LCLG | 70.549▼ | -0.5203 (-0.73%) | 70.549 | 70.549 | 100 |
| LCLN | 23.00▼ | -0.37 (-1.58%) | 23.38 | 22.80 | 488,326 |
| LCNB | 18.82▼ | -0.01 (-0.05%) | 18.9019 | 18.5401 | 25,022 |
| LCO | 27.6207▼ | -0.6091 (-2.16%) | 27.6207 | 27.6207 | 9 |
| LCR | 40.1375▼ | -0.2316 (-0.57%) | 40.2499 | 40.1375 | 2,994 |
| LCTD | 58.60▼ | -0.2583 (-0.44%) | 58.68 | 58.31 | 7,600 |
| LCTU | 81.9318▼ | -0.7082 (-0.86%) | 82.36 | 81.89 | 25,979 |
| LCUT | 9.22▼ | -0.14 (-1.50%) | 9.36 | 8.95 | 170,882 |
| LDEM | 60.885▼ | -0.479 (-0.78%) | 60.94 | 60.885 | 800 |
| LDOS | 122.35▼ | -1.26 (-1.02%) | 122.99 | 121.11 | 960,267 |
| LDP | 18.92▼ | -0.37 (-1.92%) | 19.2499 | 18.8421 | 149,949 |
| LDRC | 24.64▼ | -0.025 (-0.10%) | 24.64 | 24.60 | 30,000 |
| LDRH | 24.077▼ | -0.079 (-0.33%) | 24.09 | 23.96 | 17,700 |