Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 89.04▲ | +1.90 (+2.18%) | 89.08 | 86.82 | 174,604 |
| KSPY | 29.5209▲ | +0.2832 (+0.97%) | 29.521 | 29.39 | 4,097 |
| KSS | 19.50▲ | +0.44 (+2.31%) | 19.725 | 18.73 | 4,363,941 |
| KSTR | 23.85▼ | -0.07 (-0.29%) | 24.06 | 23.02 | 2,514,814 |
| KT | 18.48▲ | +0.13 (+0.71%) | 18.52 | 18.16 | 1,742,085 |
| KTB | 83.84▼ | -1.34 (-1.57%) | 85.11 | 82.6301 | 358,171 |
| KTEC | 13.58▼ | -0.06 (-0.44%) | 13.66 | 13.41 | 51,183 |
| KTF | 8.84▲ | +0.04 (+0.45%) | 8.85 | 8.80 | 250,800 |
| KTOS | 46.17▲ | +2.29 (+5.22%) | 46.41 | 43.09 | 3,202,123 |
| KTWO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| KURA | 9.31▲ | +0.38 (+4.26%) | 9.375 | 8.90 | 1,408,586 |
| KURE | 17.27▼ | -0.0455 (-0.26%) | 17.41 | 17.1547 | 11,458 |
| KVAC | 13.2504▼ | -0.1296 (-0.97%) | 13.795 | 13.1101 | 10,754 |
| KVHI | 9.27▲ | +0.51 (+5.82%) | 9.34 | 8.91 | 128,913 |
| KVLE | 28.326▲ | +0.1802 (+0.64%) | 28.39 | 28.115 | 1,562 |
| KVUE | 19.31▼ | -0.48 (-2.43%) | 19.7737 | 19.095 | 14,542,506 |
| KVYO | 18.35▼ | -1.02 (-5.27%) | 19.08 | 17.85 | 3,793,845 |
| KWEB | 28.06▲ | +0.26 (+0.94%) | 28.09 | 27.63 | 25,534,223 |
| KWH | 24.635▲ | +0.69 (+2.88%) | 24.64 | 24.49 | 12,552 |
| KWIN | 25.681▲ | +0.051 (+0.20%) | 25.73 | 25.63 | 16,280 |
| KWR | 154.92▲ | +6.13 (+4.12%) | 159.94 | 148.59 | 242,032 |
| KWY | 8.94▲ | +0.07 (+0.79%) | 9.4978 | 8.86 | 39,580 |
| KXI | 69.79▼ | -0.74 (-1.05%) | 69.94 | 69.40 | 112,720 |
| KXIN | 5.40▼ | -0.02 (-0.37%) | 5.50 | 5.30 | 2,039 |
| KYIV | 14.02▲ | +0.90 (+6.86%) | 14.10 | 13.22 | 656,196 |
| KYMR | 107.01▲ | +1.76 (+1.67%) | 107.815 | 104.315 | 429,714 |
| KYN | 14.49▲ | +0.16 (+1.12%) | 14.535 | 14.26 | 267,475 |
| KYNB | 6.79▲ | +0.01 (+0.15%) | 6.905 | 6.709 | 5,693 |
| KYTX | 7.49▲ | +0.42 (+5.94%) | 7.58 | 7.21 | 642,405 |
| KZIA | 12.82▲ | +0.79 (+6.57%) | 13.00 | 12.06 | 327,581 |
| L | 116.37▼ | -2.57 (-2.16%) | 118.325 | 115.53 | 550,063 |
| LABD | 8.61▼ | -0.63 (-6.82%) | 9.465 | 8.51 | 8,507,422 |
| LABU | 248.79▲ | +16.56 (+7.13%) | 250.9345 | 227.2742 | 272,543 |
| LAD | 405.03▼ | -22.45 (-5.25%) | 420.59 | 390.89 | 798,889 |
| LADR | 9.70▼ | -0.11 (-1.12%) | 9.88 | 9.63 | 1,149,326 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 6,608 |
| LAKE | 11.04▲ | +0.13 (+1.19%) | 11.16 | 10.72 | 44,378 |
| LALT | 29.4766▲ | +5.2806 (+21.82%) | 29.6541 | 22.3536 | 1,914,512 |
| LAMR | 160.65▼ | -3.68 (-2.24%) | 164.75 | 160.10 | 835,880 |
| LAND | 8.28▼ | -0.17 (-2.01%) | 8.43 | 8.255 | 901,536 |
| LAR | 5.93▲ | +0.40 (+7.23%) | 5.99 | 5.65 | 1,246,322 |
| LARK | 31.87▼ | -0.04 (-0.13%) | 31.91 | 31.50 | 6,868 |
| LASR | 65.71▲ | +6.64 (+11.24%) | 66.10 | 62.73 | 685,998 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAUR | 38.41 | +0.00 (+0.00%) | 40.91 | 37.4506 | 1,368,676 |
| LAZ | 41.95▲ | +1.28 (+3.15%) | 42.17 | 39.61 | 1,470,561 |
| LAZR | 35.50▲ | +2.95 (+9.06%) | 35.50 | 34.00 | 115,514 |
| LB | 76.50▲ | +1.59 (+2.12%) | 77.13 | 74.41 | 166,573 |
| LBAY | 26.63▼ | -0.8177 (-2.98%) | 26.63 | 26.63 | 451 |
| LBRDA | 33.33▼ | -0.73 (-2.14%) | 33.38 | 32.09 | 208,368 |
| LBRDK | 33.36▼ | -0.74 (-2.17%) | 33.375 | 32.115 | 917,370 |
| LBRT | 17.95▲ | +0.86 (+5.03%) | 18.18 | 17.495 | 6,946,843 |
| LBRX | 40.90▲ | +1.90 (+4.87%) | 41.33 | 36.72 | 511,299 |
| LBTYA | 10.44▼ | -0.09 (-0.85%) | 10.585 | 10.195 | 3,137,806 |
| LBTYB | 12.10▼ | -0.30 (-2.42%) | 12.10 | 12.10 | 1,449 |
| LBTYK | 10.24▼ | -0.01 (-0.10%) | 10.305 | 9.995 | 1,689,627 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCDS | 71.6431▲ | +1.3669 (+1.95%) | 71.6431 | 71.6431 | 3 |
| LCID | 8.12▲ | +0.16 (+2.01%) | 8.22 | 7.46 | 14,020,054 |
| LCII | 102.65▼ | -3.90 (-3.66%) | 106.66 | 100.80 | 332,832 |
| LCLG | 70.814▲ | +1.1659 (+1.67%) | 70.814 | 70.27 | 700 |
| LCLN | 20.44▼ | -1.55 (-7.05%) | 21.89 | 20.10 | 942,753 |
| LCNB | 20.06▼ | -0.24 (-1.18%) | 20.525 | 20.02 | 35,179 |
| LCO | 25.806▲ | +1.01 (+4.07%) | 25.806 | 25.806 | 100 |
| LCR | 39.5597▲ | +0.3091 (+0.79%) | 39.5597 | 39.48 | 377 |
| LCTD | 59.22▲ | +1.53 (+2.65%) | 59.22 | 58.41 | 6,520 |
| LCTU | 79.78▲ | +1.08 (+1.37%) | 79.85 | 79.11 | 26,803 |
| LCUT | 8.40▲ | +0.02 (+0.24%) | 8.55 | 8.30 | 69,470 |
| LDEM | 59.4131▲ | +2.0118 (+3.50%) | 59.4131 | 59.28 | 411 |
| LDOS | 112.41▼ | -1.96 (-1.71%) | 113.145 | 110.2799 | 827,583 |
| LDP | 20.63▲ | +0.29 (+1.43%) | 20.70 | 20.4301 | 33,914 |
| LDRC | 25.055▼ | -0.02 (-0.08%) | 25.07 | 25.0401 | 2,959 |
| LDRH | 24.525▲ | +0.0152 (+0.06%) | 24.525 | 24.50 | 1,652 |
| LDRI | 24.965▲ | +0.01 (+0.04%) | 24.99 | 24.955 | 6,660 |
| LDRT | 25.00▲ | +0.025 (+0.10%) | 25.00 | 24.975 | 37,960 |
| LDRX | 35.203▲ | +0.6165 (+1.78%) | 35.29 | 34.98 | 17,657 |
| LDSF | 18.83▲ | +0.035 (+0.19%) | 18.8399 | 18.82 | 10,305 |
| LDUR | 95.50▲ | +0.05 (+0.05%) | 95.51 | 95.43 | 67,684 |
| LE | 12.01▼ | -0.30 (-2.44%) | 12.2604 | 11.95 | 158,939 |
| LEA | 146.33▼ | -1.18 (-0.80%) | 149.8025 | 143.41 | 1,049,296 |
| LECO | 250.22▼ | -7.77 (-3.01%) | 267.24 | 243.12 | 821,404 |
| LEE | 7.64▼ | -0.25 (-3.17%) | 7.97 | 7.61 | 15,218 |
| LEG | 10.02▼ | -0.25 (-2.43%) | 10.60 | 9.975 | 1,716,986 |
| LEGH | 26.25▼ | -0.18 (-0.68%) | 26.60 | 25.8945 | 124,207 |
| LEGN | 19.05▲ | +0.20 (+1.06%) | 19.24 | 18.52 | 2,310,573 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEGR | 65.1996▲ | +1.6385 (+2.58%) | 65.23 | 64.74 | 903 |
| LEMB | 42.62▲ | +0.305 (+0.72%) | 42.64 | 42.51 | 67,162 |
| LEN | 83.75▼ | -0.81 (-0.96%) | 85.50 | 82.92 | 1,996,304 |
| LEN.B | 81.76▼ | -0.73 (-0.88%) | 82.83 | 81.44 | 66,486 |
| LEND | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.94 | 36,836 |
| LENZ | 5.76▲ | +0.04 (+0.70%) | 5.82 | 5.5728 | 487,808 |
| LEO | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.13 | 322,411 |
| LEU | 176.75▲ | +17.06 (+10.68%) | 177.60 | 162.1409 | 703,118 |
| LEVI | 24.55▼ | -0.12 (-0.49%) | 25.10 | 24.49 | 1,489,724 |
| LEXI | 39.9675▲ | +0.5741 (+1.46%) | 39.975 | 39.88 | 8,991 |
| LFAC | 10.0112▼ | -0.0192 (-0.19%) | 10.0228 | 10.0102 | 4,506 |
| LFEQ | 58.99▲ | +0.9345 (+1.61%) | 58.99 | 58.7899 | 1,739 |
| LFGY | 19.67▲ | +1.24 (+6.73%) | 19.90 | 19.10 | 76,823 |
| LFSC | 46.6774▲ | +1.7452 (+3.88%) | 46.75 | 45.25 | 14,561 |