Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYNB | 7.10▼ | -0.51 (-6.70%) | 7.7501 | 7.05 | 38,618 |
| KYTX | 7.04▲ | +0.14 (+2.03%) | 7.18 | 6.96 | 529,994 |
| KZIA | 10.83▲ | +0.63 (+6.18%) | 10.875 | 10.16 | 433,246 |
| L | 108.36▼ | -0.43 (-0.40%) | 109.59 | 107.79 | 1,210,154 |
| LABD | 7.11▼ | -0.60 (-7.78%) | 7.35 | 6.805 | 23,317,233 |
| LABU | 270.91▲ | +20.50 (+8.19%) | 280.62 | 263.72 | 432,506 |
| LAD | 321.68▼ | -17.55 (-5.17%) | 345.01 | 320.12 | 495,477 |
| LADR | 9.54▲ | +0.02 (+0.21%) | 9.66 | 9.535 | 1,314,771 |
| LAFA | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 6 |
| LAKE | 10.485▲ | +0.075 (+0.72%) | 10.725 | 10.3197 | 36,316 |
| LALT | 24.845▲ | +0.09 (+0.36%) | 24.945 | 24.805 | 106,403 |
| LAMR | 146.81▼ | -0.72 (-0.49%) | 148.61 | 146.605 | 442,504 |
| LAND | 9.55▲ | +0.175 (+1.87%) | 9.58 | 9.40 | 432,109 |
| LAR | 5.77▲ | +0.21 (+3.78%) | 5.875 | 5.715 | 1,113,386 |
| LARK | 32.77▲ | +0.22 (+0.68%) | 33.095 | 32.67 | 7,229 |
| LASR | 38.43▼ | -0.13 (-0.34%) | 40.00 | 38.325 | 841,247 |
| LAUR | 35.88▼ | -0.32 (-0.88%) | 36.38 | 35.71 | 602,596 |
| LAZ | 36.06▼ | -0.55 (-1.50%) | 37.54 | 35.82 | 3,003,822 |
| LAZR | 43.20▲ | +0.70 (+1.65%) | 43.78 | 43.04 | 106,923 |
| LB | 85.93▲ | +3.23 (+3.91%) | 86.80 | 83.00 | 192,474 |
| LBAY | 26.6943▲ | +0.054 (+0.20%) | 26.6943 | 26.6943 | 106 |
| LBRT | 19.11▼ | -0.15 (-0.78%) | 19.712 | 18.93 | 2,873,190 |
| LBRX | 42.14▼ | -0.43 (-1.01%) | 43.50 | 41.78 | 314,496 |
| LBTYA | 10.295▼ | -0.105 (-1.01%) | 10.57 | 10.24 | 1,662,042 |
| LBTYK | 9.90▼ | -0.14 (-1.39%) | 10.155 | 9.865 | 2,996,959 |
| LCDS | 73.3397▲ | +0.8322 (+1.15%) | 73.3397 | 73.23 | 209 |
| LCII | 86.49▼ | -0.62 (-0.71%) | 89.215 | 86.26 | 239,316 |
| LCLG | 69.1147▲ | +0.728 (+1.06%) | 69.1147 | 69.1147 | 18 |
| LCLN | 25.91 | +0.00 (+0.00%) | 27.44 | 25.85 | 734,480 |
| LCNB | 19.15▼ | -0.06 (-0.31%) | 19.43 | 18.90 | 31,025 |
| LCO | 28.0413▲ | +0.5189 (+1.89%) | 28.0413 | 28.0413 | 9 |
| LCR | 40.3604▲ | +0.255 (+0.64%) | 40.395 | 40.33 | 5,548 |
| LCTD | 59.2547▲ | +0.7145 (+1.22%) | 59.38 | 59.165 | 6,536 |
| LCTU | 81.7242▲ | +0.9163 (+1.13%) | 81.73 | 81.4601 | 19,573 |
| LCUT | 8.38▲ | +0.13 (+1.58%) | 8.42 | 8.13 | 124,780 |
| LDEM | 61.2301▲ | +0.9586 (+1.59%) | 61.28 | 61.2301 | 445 |
| LDOS | 130.96▲ | +1.61 (+1.24%) | 131.64 | 129.81 | 791,170 |
| LDP | 19.79▲ | +0.18 (+0.92%) | 19.85 | 19.6801 | 104,831 |
| LDRC | 24.815▲ | +0.065 (+0.26%) | 24.84 | 24.7796 | 11,832 |
| LDRH | 24.32▲ | +0.035 (+0.14%) | 24.33 | 24.31 | 1,713 |
| LDRI | 24.845▲ | +0.0163 (+0.07%) | 24.85 | 24.77 | 13,682 |
| LDRT | 24.685▲ | +0.03 (+0.12%) | 24.70 | 24.67 | 81,383 |
| LDRX | 36.7068▲ | +0.4568 (+1.26%) | 36.76 | 36.6001 | 5,185 |
| LDSF | 18.69▲ | +0.04 (+0.21%) | 18.7099 | 18.65 | 35,490 |
| LDUR | 94.60▲ | +0.20 (+0.21%) | 94.6455 | 94.5272 | 22,926 |
| LE | 10.26▼ | -0.03 (-0.29%) | 10.50 | 10.16 | 192,455 |
| LEA | 122.72▼ | -0.47 (-0.38%) | 126.04 | 122.38 | 698,283 |
| LECO | 257.00▲ | +1.70 (+0.67%) | 261.235 | 254.51 | 405,267 |
| LEE | 7.21▼ | -0.11 (-1.50%) | 7.46 | 7.15 | 18,075 |
| LEGH | 27.64▲ | +0.02 (+0.07%) | 28.03 | 27.625 | 34,476 |
| LEGN | 17.58▲ | +0.58 (+3.41%) | 17.8529 | 17.30 | 1,951,680 |
| LEGO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 30 |
| LEGR | 66.5348▲ | +0.8783 (+1.34%) | 66.6799 | 66.5348 | 977 |
| LEMB | 42.83▲ | +0.26 (+0.61%) | 42.8699 | 42.77 | 89,638 |
| LEN | 79.70▲ | +1.34 (+1.71%) | 81.00 | 76.065 | 8,572,271 |
| LEN.B | 78.33▲ | +1.50 (+1.95%) | 78.45 | 74.87 | 259,551 |
| LEND | 24.67▲ | +0.075 (+0.30%) | 24.69 | 24.64 | 29,557 |
| LEO | 5.86▲ | +0.04 (+0.69%) | 5.87 | 5.83 | 172,246 |
| LEU | 149.85▲ | +10.84 (+7.80%) | 151.725 | 141.2001 | 839,705 |
| LEVI | 19.85▲ | +0.20 (+1.02%) | 20.01 | 19.69 | 2,155,846 |
| LEXI | 40.3105▲ | +0.3455 (+0.86%) | 40.3288 | 40.2924 | 9,509 |
| LFAC | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 424 |
| LFEQ | 60.6619▲ | +0.7084 (+1.18%) | 60.6619 | 60.6619 | 53 |
| LFGY | 19.63▲ | +0.64 (+3.37%) | 19.70 | 19.24 | 31,024 |
| LFSC | 46.085▲ | +0.7141 (+1.57%) | 46.3649 | 46.00 | 1,344 |
| LFST | 12.61▼ | -0.18 (-1.41%) | 13.11 | 12.59 | 7,282,430 |
| LFT | 6.57▲ | +0.05 (+0.77%) | 6.6179 | 6.5201 | 5,956 |
| LFTO | 17.42▼ | -0.17 (-0.97%) | 18.00 | 17.26 | 761,214 |
| LFUS | 401.84▲ | +5.82 (+1.47%) | 411.705 | 400.58 | 154,929 |
| LFVN | 6.20▲ | +0.02 (+0.32%) | 6.3799 | 6.13 | 22,265 |
| LFWD | 6.96▲ | +0.05 (+0.72%) | 7.19 | 6.90 | 6,561 |
| LGCF | 38.6511▲ | +0.1634 (+0.42%) | 38.6511 | 38.47 | 1,709 |
| LGCY | 10.42▲ | +0.07 (+0.68%) | 10.64 | 10.39 | 31,788 |
| LGDS | 49.3145▲ | +0.8286 (+1.71%) | 49.3145 | 49.135 | 12,515 |
| LGDX | 25.3679▲ | +0.3351 (+1.34%) | 25.3679 | 25.3679 | 9 |
| LGH | 65.63▲ | +1.129 (+1.75%) | 65.635 | 65.37 | 12,312 |
| LGHL | 6.45▲ | +0.70 (+12.17%) | 7.08 | 5.83 | 63,070 |
| LGI | 17.13▲ | +0.01 (+0.06%) | 17.24 | 17.10 | 26,725 |
| LGIH | 49.13▲ | +0.10 (+0.20%) | 51.285 | 48.92 | 182,555 |
| LGL | 6.84▲ | +0.23 (+3.48%) | 6.89 | 6.55 | 22,019 |
| LGLV | 180.44▼ | -0.07 (-0.04%) | 181.32 | 180.0501 | 13,399 |
| LGN | 54.69▲ | +0.85 (+1.58%) | 56.99 | 53.665 | 1,027,203 |
| LGND | 284.84▲ | +9.64 (+3.50%) | 285.34 | 277.825 | 200,562 |
| LGOV | 20.48▲ | +0.13 (+0.64%) | 20.56 | 20.3901 | 241,616 |
| LGRO | 46.5026▲ | +0.4521 (+0.98%) | 46.5299 | 46.415 | 990 |
| LH | 322.73▼ | -1.78 (-0.55%) | 326.79 | 321.40 | 559,796 |
| LHX | 250.46▼ | -0.28 (-0.11%) | 252.085 | 246.63 | 1,904,166 |
| LI | 11.97▼ | -0.06 (-0.50%) | 12.10 | 11.825 | 3,120,533 |
| LIEN | 10.22 | +0.00 (+0.00%) | 10.30 | 10.16 | 48,449 |
| LIF | 40.30▼ | -0.41 (-1.01%) | 41.38 | 40.09 | 458,026 |
| LIFE | 36.40▼ | -2.15 (-5.58%) | 39.75 | 35.78 | 3,230,508 |
| LII | 359.08▼ | -1.96 (-0.54%) | 372.00 | 355.575 | 378,645 |
| LILA | 8.53▼ | -0.21 (-2.40%) | 8.77 | 8.52 | 216,789 |
| LILAK | 8.57▼ | -0.15 (-1.72%) | 8.83 | 8.545 | 951,751 |
| LIME | 30.04▲ | +0.64 (+2.18%) | 30.91 | 29.30 | 482,383 |
| LIN | 458.48▼ | -3.61 (-0.78%) | 462.96 | 455.695 | 2,186,794 |
| LINC | 25.40▲ | +0.23 (+0.91%) | 26.09 | 25.32 | 559,808 |
| LIND | 27.72▲ | +0.30 (+1.09%) | 28.99 | 27.48 | 815,241 |
| LINE | 37.94 | +0.00 (+0.00%) | 38.995 | 37.705 | 987,574 |
| LINK | 5.08▼ | -0.075 (-1.45%) | 5.28 | 5.03 | 20,579 |