Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 99.89▲ | +2.74 (+2.82%) | 99.99 | 97.10 | 886,297 |
| KSPY | 30.02▲ | +0.2252 (+0.76%) | 30.0395 | 29.9747 | 328,470 |
| KSS | 17.23▲ | +0.44 (+2.62%) | 17.46 | 16.76 | 3,819,455 |
| KSTR | 22.56▲ | +0.29 (+1.30%) | 22.65 | 22.485 | 862,501 |
| KT | 19.90▲ | +0.30 (+1.53%) | 20.015 | 19.58 | 2,139,459 |
| KTB | 66.62▲ | +0.46 (+0.70%) | 67.95 | 66.17 | 594,545 |
| KTEC | 11.98▲ | +0.02 (+0.17%) | 12.135 | 11.95 | 54,100 |
| KTF | 8.46▼ | -0.03 (-0.35%) | 8.5053 | 8.45 | 128,540 |
| KTOS | 46.69▼ | -0.29 (-0.62%) | 47.19 | 45.465 | 4,057,542 |
| KTWO | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.075 | 1,235 |
| KURA | 11.39▼ | -0.18 (-1.56%) | 11.75 | 11.335 | 2,117,528 |
| KURE | 17.74▼ | -0.06 (-0.34%) | 17.93 | 17.60 | 28,800 |
| KVHI | 7.23▲ | +0.09 (+1.26%) | 7.24 | 7.03 | 93,831 |
| KVLE | 28.755▲ | +0.2574 (+0.90%) | 28.78 | 28.75 | 4,058 |
| KVUE | 17.78▼ | -0.01 (-0.06%) | 17.965 | 17.60 | 46,691,037 |
| KVYO | 16.36▲ | +0.23 (+1.43%) | 16.415 | 15.91 | 6,525,676 |
| KWEB | 24.60▲ | +0.16 (+0.65%) | 24.835 | 24.59 | 12,900,400 |
| KWH | 24.6104▲ | +0.1304 (+0.53%) | 24.68 | 24.6104 | 755 |
| KWIN | 25.82▼ | -0.01 (-0.04%) | 25.92 | 25.77 | 10,600 |
| KWR | 156.22▲ | +1.22 (+0.79%) | 158.09 | 153.90 | 201,410 |
| KWY | 9.59▼ | -0.03 (-0.31%) | 9.9269 | 9.54 | 32,992 |
| KXI | 67.32▲ | +0.26 (+0.39%) | 67.56 | 67.09 | 57,622 |
| KYIV | 13.61▼ | -0.26 (-1.87%) | 14.01 | 13.56 | 359,622 |
| KYMR | 114.96▼ | -2.04 (-1.74%) | 119.93 | 113.74 | 480,256 |
| KYN | 14.84▼ | -0.02 (-0.13%) | 15.0227 | 14.79 | 328,848 |
| KYNB | 7.97▼ | -0.005 (-0.06%) | 8.25 | 7.92 | 9,682 |
| KYTX | 7.26▼ | -0.09 (-1.22%) | 7.59 | 7.205 | 751,314 |
| KZIA | 11.19▲ | +0.18 (+1.63%) | 11.43 | 10.83 | 340,700 |
| L | 108.79▼ | -0.29 (-0.27%) | 110.005 | 108.39 | 1,001,072 |
| LABD | 7.43▲ | +0.09 (+1.23%) | 7.44 | 6.95 | 18,804,501 |
| LABU | 261.30▼ | -4.70 (-1.77%) | 278.9613 | 261.30 | 227,196 |
| LAD | 358.02▼ | -8.13 (-2.22%) | 375.49 | 356.46 | 199,590 |
| LADR | 9.61▼ | -0.06 (-0.62%) | 9.74 | 9.575 | 974,602 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LAKE | 10.08▲ | +0.44 (+4.56%) | 10.15 | 9.40 | 87,449 |
| LALT | 24.75▼ | -0.02 (-0.08%) | 24.83 | 24.6706 | 730,244 |
| LAMR | 149.08▲ | +1.38 (+0.93%) | 150.01 | 147.88 | 370,870 |
| LAND | 9.55▲ | +0.07 (+0.74%) | 9.70 | 9.4517 | 480,662 |
| LAR | 5.85▼ | -0.56 (-8.74%) | 6.47 | 5.84 | 2,616,455 |
| LARK | 32.50▲ | +0.02 (+0.06%) | 32.50 | 32.17 | 7,600 |
| LASR | 40.37▲ | +1.08 (+2.75%) | 40.89 | 39.11 | 794,109 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LAUR | 36.13▲ | +0.355 (+0.99%) | 36.65 | 35.795 | 479,902 |
| LAZ | 41.10▼ | -0.77 (-1.84%) | 42.87 | 40.88 | 941,300 |
| LAZR | 43.84▲ | +0.59 (+1.36%) | 44.7799 | 43.79 | 114,582 |
| LB | 86.85▲ | +0.47 (+0.54%) | 88.1399 | 85.93 | 186,707 |
| LBAY | 27.0132▲ | +0.0222 (+0.08%) | 27.0132 | 27.0132 | 155 |
| LBRT | 20.96▲ | +0.20 (+0.96%) | 21.67 | 20.76 | 2,475,610 |
| LBRX | 44.63▼ | -1.62 (-3.50%) | 47.68 | 44.40 | 208,368 |
| LBTYA | 10.47▼ | -0.15 (-1.41%) | 10.95 | 10.23 | 2,572,500 |
| LBTYB | 12.65▲ | +0.20 (+1.61%) | 12.65 | 12.65 | 300 |
| LBTYK | 10.15▼ | -0.25 (-2.40%) | 10.665 | 9.97 | 1,567,694 |
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LCDS | 73.6736▲ | +0.5656 (+0.77%) | 73.6736 | 73.6736 | 6 |
| LCII | 91.02▼ | -2.38 (-2.55%) | 94.99 | 90.3701 | 258,931 |
| LCLG | 70.0333▲ | +1.2467 (+1.81%) | 70.0333 | 70.0333 | 61 |
| LCLN | 26.53▲ | +0.38 (+1.45%) | 27.428 | 26.25 | 880,431 |
| LCNB | 19.11▼ | -0.09 (-0.47%) | 19.37 | 18.87 | 19,992 |
| LCO | 28.4087▼ | -0.0316 (-0.11%) | 28.4087 | 28.4087 | 9 |
| LCR | 40.4458▲ | +0.1269 (+0.31%) | 40.485 | 40.435 | 99,641 |
| LCTD | 59.384▲ | +0.5278 (+0.90%) | 59.56 | 59.23 | 4,200 |
| LCTU | 82.152▲ | +0.6873 (+0.84%) | 82.35 | 82.13 | 17,300 |
| LCUT | 8.58▲ | +0.18 (+2.14%) | 8.70 | 8.39 | 147,483 |
| LDEM | 61.7794▲ | +0.6774 (+1.11%) | 61.7794 | 61.7794 | 421 |
| LDOS | 128.86▼ | -0.69 (-0.53%) | 129.83 | 126.76 | 1,225,955 |
| LDP | 19.95▼ | -0.05 (-0.25%) | 20.10 | 19.91 | 78,794 |
| LDRC | 24.80 | +0.00 (+0.00%) | 24.82 | 24.80 | 3,200 |
| LDRH | 24.29▼ | -0.015 (-0.06%) | 24.34 | 24.25 | 5,300 |
| LDRI | 24.935▼ | -0.05 (-0.20%) | 24.985 | 24.925 | 36,809 |
| LDRT | 24.73 | +0.00 (+0.00%) | 24.737 | 24.71 | 164,430 |
| LDRX | 36.6894▲ | +0.3197 (+0.88%) | 36.82 | 36.6894 | 2,832 |
| LDSF | 18.70▼ | -0.01 (-0.05%) | 18.74 | 18.6913 | 4,113 |
| LDUR | 94.63▼ | -0.07 (-0.07%) | 94.90 | 94.59 | 47,394 |
| LE | 10.37▲ | +0.04 (+0.39%) | 10.60 | 10.33 | 128,074 |
| LEA | 130.82▲ | +2.98 (+2.33%) | 131.39 | 129.04 | 474,280 |
| LECO | 253.06▲ | +2.00 (+0.80%) | 257.59 | 252.32 | 371,543 |
| LEE | 7.69▲ | +0.26 (+3.50%) | 7.70 | 7.3354 | 39,479 |
| LEGH | 27.67▲ | +0.18 (+0.65%) | 28.505 | 27.55 | 92,929 |
| LEGN | 18.64▼ | -0.55 (-2.87%) | 19.85 | 18.61 | 4,273,637 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 8,580 |
| LEGR | 67.1946▲ | +0.7265 (+1.09%) | 67.1946 | 67.1201 | 1,241 |
| LEMB | 43.01▼ | -0.06 (-0.14%) | 43.085 | 43.01 | 84,969 |
| LEN | 79.60▲ | +1.70 (+2.18%) | 80.50 | 78.69 | 3,621,256 |
| LEN.B | 78.27▲ | +1.71 (+2.23%) | 79.00 | 77.53 | 122,285 |
| LEND | 24.655▲ | +0.01 (+0.04%) | 24.74 | 24.655 | 41,916 |
| LEO | 5.92▼ | -0.03 (-0.50%) | 5.95 | 5.92 | 76,241 |
| LEU | 152.31▼ | -13.56 (-8.18%) | 167.49 | 152.12 | 1,098,415 |
| LEVI | 20.16▲ | +0.04 (+0.20%) | 20.49 | 20.135 | 2,044,829 |
| LEXI | 40.4679▲ | +0.2826 (+0.70%) | 40.48 | 40.4679 | 10,375 |
| LFAC | 10.07▼ | -0.0043 (-0.04%) | 10.07 | 10.07 | 6 |
| LFEQ | 60.7911▲ | +0.5395 (+0.90%) | 60.7911 | 60.7911 | 27 |
| LFGY | 20.10▲ | +0.24 (+1.21%) | 20.40 | 19.98 | 12,520 |
| LFSC | 45.3275▼ | -0.0435 (-0.10%) | 46.37 | 45.3275 | 1,065 |
| LFST | 12.97▼ | -0.03 (-0.23%) | 13.28 | 12.94 | 7,054,240 |
| LFT | 6.66▼ | -0.17 (-2.49%) | 6.935 | 6.64 | 31,441 |
| LFTO | 18.35▲ | +0.80 (+4.56%) | 18.67 | 17.61 | 516,375 |
| LFUS | 432.30▲ | +18.88 (+4.57%) | 433.7699 | 419.015 | 195,306 |
| LFVN | 6.17▼ | -0.20 (-3.14%) | 6.66 | 5.99 | 72,731 |
| LFWD | 7.1201▼ | -0.0099 (-0.14%) | 7.39 | 7.1201 | 935 |
| LGCF | 39.0137▲ | +0.2483 (+0.64%) | 39.0137 | 39.0137 | 13 |