Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROS | 11.17▼ | -0.15 (-1.33%) | 11.31 | 10.98 | 72,357 |
| KRRO | 13.51▲ | +1.27 (+10.38%) | 13.62 | 11.89 | 119,120 |
| KRSP | 10.60▲ | +0.09 (+0.86%) | 10.60 | 10.50 | 736 |
| KRT | 48.34▼ | -0.05 (-0.10%) | 49.15 | 47.67 | 122,635 |
| KRUS | 44.355▲ | +0.145 (+0.33%) | 45.88 | 44.00 | 154,866 |
| KRYP | 22.5163▲ | +0.281 (+1.26%) | 22.66 | 22.45 | 688 |
| KRYS | 351.26▼ | -6.98 (-1.95%) | 354.6877 | 343.46 | 255,600 |
| KSA | 38.44▼ | -0.07 (-0.18%) | 38.51 | 38.41 | 204,425 |
| KSMH | 26.91▲ | +0.4775 (+1.81%) | 27.20 | 26.91 | 34,400 |
| KSPI | 107.21▼ | -0.32 (-0.30%) | 109.00 | 105.63 | 664,978 |
| KSPY | 30.00▼ | -0.10 (-0.33%) | 30.03 | 29.95 | 71,326 |
| KSS | 18.61▼ | -0.83 (-4.27%) | 19.465 | 18.525 | 4,672,041 |
| KSTR | 23.05▼ | -0.17 (-0.73%) | 23.32 | 23.05 | 772,409 |
| KT | 19.78▼ | -0.01 (-0.05%) | 19.98 | 19.76 | 778,588 |
| KTB | 70.73▼ | -2.86 (-3.89%) | 74.26 | 70.23 | 694,822 |
| KTEC | 12.35▼ | -0.40 (-3.14%) | 12.517 | 12.324 | 38,100 |
| KTF | 8.66▼ | -0.02 (-0.23%) | 8.68 | 8.66 | 397,887 |
| KTOS | 48.20▲ | +0.38 (+0.79%) | 50.05 | 48.10 | 2,766,625 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.10 | 10.06 | 200,382 |
| KURA | 12.52▼ | -0.73 (-5.51%) | 12.925 | 12.50 | 1,511,765 |
| KURE | 18.72▼ | -0.18 (-0.95%) | 18.85 | 18.62 | 21,500 |
| KVHI | 7.24▲ | +0.03 (+0.42%) | 7.35 | 7.10 | 108,135 |
| KVLE | 28.9544▼ | -0.1899 (-0.65%) | 29.05 | 28.9544 | 528 |
| KVUE | 18.39▼ | -0.35 (-1.87%) | 18.65 | 18.38 | 16,217,640 |
| KVYO | 17.89▼ | -0.72 (-3.87%) | 18.395 | 17.78 | 4,549,948 |
| KWEB | 25.36▼ | -0.69 (-2.65%) | 25.595 | 25.25 | 13,817,400 |
| KWH | 25.00▲ | +0.2135 (+0.86%) | 25.15 | 25.00 | 400 |
| KWIN | 25.793▼ | -0.037 (-0.14%) | 25.84 | 25.75 | 8,700 |
| KWR | 160.84▼ | -0.66 (-0.41%) | 162.45 | 159.655 | 106,919 |
| KWY | 9.83▼ | -0.49 (-4.75%) | 10.21 | 9.83 | 61,935 |
| KXI | 67.95▼ | -0.37 (-0.54%) | 68.33 | 67.95 | 105,923 |
| KYIV | 14.11 | +0.00 (+0.00%) | 14.22 | 13.98 | 346,882 |
| KYMR | 116.47▼ | -0.92 (-0.78%) | 120.22 | 113.97 | 631,280 |
| KYN | 14.99▲ | +0.18 (+1.22%) | 15.0299 | 14.83 | 325,785 |
| KYNB | 8.22▼ | -0.33 (-3.86%) | 8.50 | 8.05 | 11,047 |
| KYTX | 8.07▼ | -0.18 (-2.18%) | 8.21 | 7.97 | 582,811 |
| KZIA | 12.01▼ | -0.30 (-2.44%) | 12.47 | 11.95 | 158,700 |
| L | 108.25▼ | -1.05 (-0.96%) | 108.96 | 107.41 | 863,001 |
| LABD | 6.68▲ | +0.23 (+3.57%) | 7.05 | 6.50 | 17,928,578 |
| LABU | 293.07▼ | -10.48 (-3.45%) | 300.50 | 275.61 | 273,714 |
| LAD | 368.70▼ | -18.11 (-4.68%) | 388.435 | 368.36 | 298,432 |
| LADR | 9.78▼ | -0.05 (-0.51%) | 9.83 | 9.71 | 895,480 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAKE | 11.51▼ | -0.44 (-3.68%) | 11.99 | 11.42 | 56,641 |
| LALT | 24.53▼ | -0.03 (-0.12%) | 24.64 | 24.52 | 60,171 |
| LAMR | 149.94▼ | -0.82 (-0.54%) | 151.23 | 149.685 | 347,321 |
| LAND | 9.63▼ | -0.20 (-2.03%) | 9.975 | 9.61 | 1,466,654 |
| LAR | 6.70▼ | -0.09 (-1.33%) | 6.92 | 6.61 | 2,469,465 |
| LARK | 32.48▲ | +0.23 (+0.71%) | 32.72 | 31.71 | 6,300 |
| LASR | 41.53▲ | +1.47 (+3.67%) | 42.435 | 40.175 | 1,548,340 |
| LATA | 10.20▼ | -0.008 (-0.08%) | 10.205 | 10.20 | 9,943 |
| LAUR | 36.38▼ | -0.38 (-1.03%) | 36.92 | 36.29 | 1,012,290 |
| LAZ | 44.05▼ | -0.95 (-2.11%) | 44.75 | 43.79 | 1,372,085 |
| LAZR | 44.76▲ | +2.17 (+5.10%) | 45.145 | 43.31 | 213,810 |
| LB | 88.35▲ | +1.82 (+2.10%) | 89.1299 | 86.365 | 227,978 |
| LBAY | 27.1166▼ | -0.4086 (-1.48%) | 27.1166 | 27.11 | 379 |
| LBRT | 21.40▲ | +0.81 (+3.93%) | 21.82 | 20.94 | 3,139,941 |
| LBRX | 49.39▲ | +0.05 (+0.10%) | 49.62 | 47.15 | 300,803 |
| LBTYA | 10.71▲ | +0.09 (+0.85%) | 10.82 | 10.65 | 1,913,800 |
| LBTYB | 13.15▲ | +0.005 (+0.04%) | 13.15 | 13.15 | 0 |
| LBTYK | 10.435▲ | +0.005 (+0.05%) | 10.61 | 10.395 | 839,526 |
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LCDS | 73.671▼ | -0.4725 (-0.64%) | 73.76 | 73.671 | 109 |
| LCII | 99.11▼ | -3.49 (-3.40%) | 102.81 | 99.11 | 271,745 |
| LCLG | 70.0887▼ | -0.4039 (-0.57%) | 70.3251 | 70.0887 | 655 |
| LCLN | 26.90▼ | -0.29 (-1.07%) | 27.55 | 26.4777 | 411,434 |
| LCNB | 18.97▼ | -0.56 (-2.87%) | 19.42 | 18.92 | 23,926 |
| LCO | 29.0922▲ | +0.1847 (+0.64%) | 29.0922 | 29.0922 | 43 |
| LCR | 40.63▼ | -0.1909 (-0.47%) | 40.73 | 40.63 | 3,156 |
| LCTD | 59.974▼ | -0.3607 (-0.60%) | 60.30 | 59.974 | 46,400 |
| LCTU | 82.433▼ | -0.567 (-0.68%) | 82.82 | 82.433 | 19,700 |
| LCUT | 8.90▲ | +0.03 (+0.34%) | 9.148 | 8.735 | 178,037 |
| LDEM | 62.4519▼ | -0.2028 (-0.32%) | 62.53 | 62.4519 | 441 |
| LDOS | 129.24▼ | -3.81 (-2.86%) | 132.98 | 128.41 | 1,580,417 |
| LDP | 20.42▼ | -0.15 (-0.73%) | 20.55 | 20.41 | 56,699 |
| LDRC | 24.88▼ | -0.0352 (-0.14%) | 24.93 | 24.87 | 39,600 |
| LDRH | 24.39▼ | -0.01 (-0.04%) | 24.43 | 24.33 | 8,300 |
| LDRI | 25.02▲ | +0.01 (+0.04%) | 25.06 | 25.01 | 20,600 |
| LDRT | 24.84▼ | -0.01 (-0.04%) | 24.85 | 24.8124 | 54,417 |
| LDRX | 36.6466▼ | -0.2152 (-0.58%) | 36.92 | 36.63 | 4,559 |
| LDSF | 18.805▼ | -0.005 (-0.03%) | 18.84 | 18.77 | 15,437 |
| LDUR | 95.02▼ | -0.035 (-0.04%) | 96.42 | 95.02 | 39,170 |
| LE | 10.88▼ | -0.06 (-0.55%) | 11.06 | 10.64 | 263,617 |
| LEA | 128.91▼ | -5.77 (-4.28%) | 134.78 | 128.785 | 622,428 |
| LECO | 277.05▲ | +0.61 (+0.22%) | 279.98 | 273.71 | 292,845 |
| LEE | 7.68▼ | -0.45 (-5.54%) | 8.14 | 7.605 | 32,107 |
| LEGH | 27.57▼ | -0.84 (-2.96%) | 28.24 | 27.55 | 58,360 |
| LEGN | 20.49▼ | -1.03 (-4.79%) | 21.97 | 20.43 | 1,587,957 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,513 |
| LEGR | 67.3321▼ | -0.4588 (-0.68%) | 67.54 | 67.3321 | 441 |
| LEMB | 43.27▼ | -0.04 (-0.09%) | 43.38 | 43.27 | 59,611 |
| LEN | 80.37▼ | -3.21 (-3.84%) | 83.05 | 80.18 | 4,707,543 |
| LEN.B | 78.98▼ | -3.19 (-3.88%) | 82.52 | 78.64 | 94,796 |
| LEND | 24.78▼ | -0.0048 (-0.02%) | 24.82 | 24.76 | 57,926 |
| LENZ | 5.33▼ | -0.63 (-10.57%) | 5.95 | 5.32 | 642,800 |
| LEO | 6.04▼ | -0.03 (-0.49%) | 6.11 | 6.04 | 116,581 |
| LEU | 185.53▲ | +11.64 (+6.69%) | 191.205 | 175.0058 | 733,069 |
| LEVI | 20.85▼ | -0.21 (-1.00%) | 21.54 | 20.6833 | 2,995,613 |
| LEXI | 40.795▼ | -0.0071 (-0.02%) | 40.82 | 40.775 | 9,166 |
| LEXX | 9.37▼ | -4.78 (-33.78%) | 11.09 | 8.81 | 121,200 |