Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KQQQ | 29.345▲ | +0.115 (+0.39%) | 29.6599 | 29.2983 | 29,548 |
| KR | 58.62▼ | -2.17 (-3.57%) | 60.98 | 58.62 | 7,531,216 |
| KRAQ | 10.009▼ | -0.011 (-0.11%) | 10.009 | 10.0051 | 2,983 |
| KRBN | 33.70▼ | -0.24 (-0.71%) | 34.12 | 33.70 | 14,800 |
| KRC | 33.27▼ | -0.57 (-1.68%) | 33.695 | 33.15 | 1,608,360 |
| KRE | 69.44▼ | -0.39 (-0.56%) | 70.26 | 69.11 | 22,200,518 |
| KREF | 6.21▼ | -0.17 (-2.66%) | 6.38 | 6.18 | 1,358,135 |
| KRG | 24.39▼ | -0.31 (-1.26%) | 24.90 | 24.38 | 3,027,383 |
| KRMN | 32.42▼ | -0.44 (-1.34%) | 34.40 | 32.37 | 3,194,745 |
| KRNT | 16.62▲ | +0.07 (+0.42%) | 16.84 | 16.20 | 462,380 |
| KRNY | 9.16▲ | +0.04 (+0.44%) | 9.20 | 9.09 | 544,960 |
| KRO | 7.65▼ | -0.27 (-3.41%) | 7.935 | 7.60 | 424,285 |
| KROP | 35.49▼ | -0.205 (-0.57%) | 35.98 | 35.49 | 4,665 |
| KROS | 11.40▲ | +0.21 (+1.88%) | 11.58 | 11.16 | 131,220 |
| KRRO | 9.91▲ | +0.35 (+3.66%) | 10.01 | 9.50 | 108,137 |
| KRSA | 32.00▼ | -2.00 (-5.88%) | 34.33 | 30.2501 | 121,131 |
| KRSP | 10.67▼ | -0.01 (-0.09%) | 10.75 | 10.545 | 1,653 |
| KRT | 52.55▼ | -0.14 (-0.27%) | 53.499 | 52.16 | 177,081 |
| KRUS | 40.81▲ | +1.64 (+4.19%) | 41.41 | 38.59 | 384,399 |
| KRYP | 24.2772▼ | -0.1578 (-0.65%) | 24.60 | 24.2772 | 1,282 |
| KRYS | 332.56▼ | -2.50 (-0.75%) | 337.03 | 331.80 | 263,939 |
| KSA | 36.32▼ | -0.09 (-0.25%) | 36.47 | 36.315 | 838,382 |
| KSMH | 28.88▼ | -0.31 (-1.06%) | 29.25 | 28.88 | 12,000 |
| KSPI | 94.06▼ | -1.69 (-1.77%) | 95.76 | 93.77 | 480,882 |
| KSPY | 30.115▲ | +0.015 (+0.05%) | 30.18 | 30.11 | 23,453 |
| KSS | 18.46▲ | +0.14 (+0.76%) | 19.24 | 18.165 | 4,351,103 |
| KSTR | 22.20▼ | -0.61 (-2.67%) | 22.35 | 22.17 | 731,301 |
| KT | 18.95▼ | -0.32 (-1.66%) | 19.26 | 18.81 | 1,905,236 |
| KTB | 63.03▼ | -1.26 (-1.96%) | 65.0846 | 62.76 | 778,884 |
| KTEC | 11.786▲ | +0.056 (+0.48%) | 11.83 | 11.73 | 20,400 |
| KTF | 8.10▲ | +0.13 (+1.63%) | 8.116 | 7.95 | 312,181 |
| KTOS | 42.69▼ | -0.36 (-0.84%) | 44.17 | 42.46 | 5,287,410 |
| KTWO | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.075 | 217 |
| KURA | 10.71▼ | -0.095 (-0.88%) | 10.95 | 10.605 | 1,871,401 |
| KURE | 19.25▲ | +0.459 (+2.44%) | 19.50 | 19.19 | 58,400 |
| KVHI | 7.03▼ | -0.22 (-3.03%) | 7.36 | 6.9988 | 180,334 |
| KVLE | 27.616▼ | -0.168 (-0.60%) | 27.72 | 27.616 | 700 |
| KVUE | 17.66▼ | -0.25 (-1.40%) | 18.08 | 17.66 | 25,237,234 |
| KVYO | 15.73▲ | +0.48 (+3.15%) | 16.075 | 15.285 | 4,980,304 |
| KWEB | 24.51▲ | +0.14 (+0.57%) | 24.675 | 24.455 | 22,186,347 |
| KWH | 23.46▼ | -0.15 (-0.64%) | 23.61 | 23.46 | 400 |
| KWIN | 25.84▲ | +0.007 (+0.03%) | 25.90 | 25.80 | 15,600 |
| KWR | 157.76▼ | -0.26 (-0.16%) | 159.922 | 156.73 | 191,556 |
| KWY | 9.50▲ | +0.31 (+3.37%) | 9.53 | 9.1601 | 138,195 |
| KXI | 65.43▼ | -0.68 (-1.03%) | 66.57 | 65.43 | 95,117 |
| KYIV | 12.34▼ | -0.43 (-3.37%) | 12.75 | 12.31 | 507,326 |
| KYMR | 111.79▲ | +1.28 (+1.16%) | 115.69 | 108.03 | 1,014,155 |
| KYN | 13.60 | +0.00 (+0.00%) | 13.75 | 13.585 | 402,810 |
| KYNB | 6.65▼ | -0.14 (-2.06%) | 6.9329 | 6.60 | 25,471 |
| KYTX | 6.80▼ | -0.04 (-0.58%) | 7.10 | 6.73 | 745,004 |
| KZIA | 9.595▼ | -0.155 (-1.59%) | 9.90 | 9.46 | 188,120 |
| L | 104.43▼ | -1.50 (-1.42%) | 105.96 | 104.42 | 1,063,608 |
| LABD | 7.03▼ | -0.12 (-1.68%) | 7.2027 | 6.725 | 24,709,459 |
| LABU | 265.79▲ | +4.79 (+1.84%) | 276.21 | 259.25 | 294,938 |
| LAD | 291.83▲ | +2.57 (+0.89%) | 296.38 | 282.54 | 422,843 |
| LADR | 8.73▼ | -0.30 (-3.32%) | 8.93 | 8.71 | 2,387,260 |
| LAFA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.185 | 6,706 |
| LAKE | 9.88▼ | -0.51 (-4.91%) | 10.35 | 9.88 | 31,295 |
| LALT | 24.71▲ | +0.0909 (+0.37%) | 24.8059 | 24.66 | 149,310 |
| LAMR | 144.11▼ | -1.85 (-1.27%) | 146.79 | 143.85 | 593,848 |
| LAND | 9.46▼ | -0.02 (-0.21%) | 9.56 | 9.27 | 720,545 |
| LAR | 5.50▲ | +0.01 (+0.18%) | 5.67 | 5.49 | 1,172,149 |
| LARK | 30.99▼ | -0.86 (-2.70%) | 31.50 | 30.99 | 6,319 |
| LASR | 38.945▼ | -0.065 (-0.17%) | 39.55 | 38.45 | 1,077,546 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,030 |
| LAUR | 38.16▼ | -0.22 (-0.57%) | 38.93 | 37.98 | 1,840,892 |
| LAZ | 36.23▲ | +0.43 (+1.20%) | 36.665 | 35.57 | 1,555,162 |
| LAZR | 44.46▼ | -0.19 (-0.43%) | 45.28 | 44.03 | 60,887 |
| LB | 81.17▲ | +0.68 (+0.84%) | 83.16 | 80.6601 | 243,379 |
| LBAY | 24.85▼ | -0.2031 (-0.81%) | 24.85 | 24.85 | 508 |
| LBRT | 18.22▼ | -0.22 (-1.19%) | 18.495 | 17.6505 | 6,150,287 |
| LBRX | 38.38▲ | +1.10 (+2.95%) | 39.23 | 37.34 | 437,200 |
| LBTYA | 9.13▼ | -0.13 (-1.40%) | 9.45 | 9.12 | 4,557,245 |
| LBTYB | 12.21▼ | -0.33 (-2.63%) | 12.85 | 12.21 | 18,385 |
| LBTYK | 8.89▼ | -0.12 (-1.33%) | 9.13 | 8.88 | 1,281,074 |
| LCCC | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 2,010 |
| LCDS | 73.455▼ | -0.0373 (-0.05%) | 73.48 | 73.455 | 209 |
| LCII | 83.67▼ | -1.71 (-2.00%) | 85.52 | 82.92 | 283,314 |
| LCLG | 70.1573▼ | -0.4814 (-0.68%) | 70.57 | 70.1573 | 444 |
| LCLN | 23.09▼ | -0.23 (-0.99%) | 23.55 | 22.90 | 810,907 |
| LCNB | 18.47▼ | -0.15 (-0.81%) | 18.71 | 18.23 | 29,536 |
| LCO | 27.5988▼ | -0.1112 (-0.40%) | 27.5988 | 27.5988 | 11 |
| LCR | 40.0737▼ | -0.0473 (-0.12%) | 40.22 | 40.0737 | 2,780 |
| LCTD | 57.96▼ | -0.216 (-0.37%) | 58.44 | 57.87 | 7,200 |
| LCTU | 81.67▼ | -0.12 (-0.15%) | 82.321 | 81.67 | 21,300 |
| LCUT | 8.60▼ | -0.08 (-0.92%) | 8.78 | 8.47 | 242,735 |
| LDEM | 60.495▼ | -0.293 (-0.48%) | 60.81 | 60.48 | 5,600 |
| LDOS | 121.83▼ | -1.27 (-1.03%) | 123.8999 | 121.67 | 1,089,724 |
| LDP | 19.34▲ | +0.10 (+0.52%) | 19.49 | 19.2201 | 103,775 |
| LDRC | 24.6351▲ | +0.0151 (+0.06%) | 24.679 | 24.62 | 16,686 |
| LDRH | 24.018▼ | -0.023 (-0.10%) | 24.07 | 24.01 | 1,200 |
| LDRI | 24.75▲ | +0.02 (+0.08%) | 24.78 | 24.73 | 22,300 |
| LDRT | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.57 | 48,461 |
| LDRX | 36.9043▲ | +0.037 (+0.10%) | 37.115 | 36.9043 | 2,514 |
| LDSF | 18.42▼ | -0.01 (-0.05%) | 18.49 | 18.392 | 27,319 |
| LDUR | 94.115▲ | +0.045 (+0.05%) | 94.28 | 94.07 | 69,181 |
| LE | 10.28▲ | +0.05 (+0.49%) | 10.32 | 10.13 | 138,464 |
| LEA | 118.03▼ | -1.29 (-1.08%) | 120.385 | 117.585 | 516,966 |
| LECO | 264.58▼ | -6.23 (-2.30%) | 271.79 | 264.47 | 321,689 |
| LEE | 6.95▼ | -0.25 (-3.47%) | 7.20 | 6.89 | 21,242 |