Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXI | 71.92▼ | -1.23 (-1.68%) | 72.69 | 71.92 | 168,100 |
| KYIV | 13.33▲ | +0.32 (+2.46%) | 13.42 | 13.22 | 330,697 |
| KYMR | 127.09▼ | -0.42 (-0.33%) | 133.875 | 126.485 | 1,401,504 |
| KYN | 14.24▼ | -0.02 (-0.14%) | 14.3499 | 14.14 | 268,472 |
| KYTX | 5.16▼ | -0.06 (-1.15%) | 5.48 | 5.12 | 703,002 |
| KZIA | 8.08▲ | +0.06 (+0.75%) | 8.2255 | 7.9305 | 114,542 |
| L | 109.97▼ | -1.37 (-1.23%) | 111.52 | 109.50 | 882,708 |
| LABD | 7.08▼ | -0.43 (-5.73%) | 7.42 | 6.80 | 25,182,049 |
| LABU | 241.18▲ | +12.80 (+5.60%) | 250.115 | 231.01 | 209,800 |
| LAD | 298.77▼ | -10.89 (-3.52%) | 309.54 | 296.48 | 267,612 |
| LADR | 9.11▼ | -0.17 (-1.83%) | 9.33 | 9.065 | 1,667,768 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 20,016 |
| LAKE | 8.94▼ | -0.01 (-0.11%) | 9.05 | 8.8501 | 103,054 |
| LALT | 24.60▲ | +0.02 (+0.08%) | 24.67 | 24.535 | 156,979 |
| LAMR | 156.79▼ | -0.86 (-0.55%) | 158.405 | 156.45 | 738,715 |
| LAND | 7.33▼ | -0.09 (-1.21%) | 7.51 | 7.275 | 1,200,133 |
| LARK | 31.90▼ | -0.45 (-1.39%) | 32.25 | 31.90 | 6,338 |
| LASR | 36.51▲ | +0.74 (+2.07%) | 37.78 | 36.15 | 503,226 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAUR | 35.49▲ | +0.68 (+1.95%) | 35.70 | 34.512 | 1,922,474 |
| LAW | 5.17▲ | +0.02 (+0.39%) | 5.26 | 4.99 | 219,464 |
| LAZ | 38.33▼ | -0.83 (-2.12%) | 39.28 | 38.23 | 1,131,377 |
| LAZR | 32.07▲ | +0.05 (+0.16%) | 32.6599 | 31.60 | 81,506 |
| LB | 78.98▼ | -0.42 (-0.53%) | 81.0599 | 78.02 | 347,757 |
| LBAY | 27.5992▼ | -0.5308 (-1.89%) | 27.65 | 27.5992 | 866 |
| LBRT | 14.81▲ | +0.13 (+0.89%) | 15.20 | 14.45 | 4,692,018 |
| LBRX | 40.33▲ | +1.29 (+3.30%) | 41.40 | 39.145 | 245,821 |
| LBTYA | 8.52▲ | +0.40 (+4.93%) | 8.87 | 8.1113 | 8,954,019 |
| LBTYB | 11.18▲ | +0.18 (+1.64%) | 11.18 | 10.90 | 607 |
| LBTYK | 8.43▲ | +0.44 (+5.51%) | 8.685 | 7.97 | 3,603,513 |
| LCDS | 72.9555▲ | +0.3413 (+0.47%) | 72.9555 | 72.9555 | 21 |
| LCII | 101.85▼ | -0.24 (-0.24%) | 103.13 | 101.0401 | 461,448 |
| LCIV | 25.975▼ | -0.185 (-0.71%) | 25.975 | 25.975 | 7 |
| LCLG | 67.6426▲ | +0.6015 (+0.90%) | 67.69 | 67.6426 | 307 |
| LCLN | 25.89▼ | -0.06 (-0.23%) | 26.37 | 25.765 | 309,024 |
| LCNB | 19.67▼ | -0.33 (-1.65%) | 20.07 | 19.52 | 21,534 |
| LCO | 24.693▲ | +0.133 (+0.54%) | 24.693 | 24.693 | 100 |
| LCR | 40.155▼ | -0.0373 (-0.09%) | 40.20 | 40.155 | 1,418 |
| LCTD | 57.971▼ | -0.384 (-0.66%) | 58.36 | 57.965 | 6,700 |
| LCTU | 80.78▲ | +0.15 (+0.19%) | 81.09 | 80.64 | 35,800 |
| LCUT | 8.49▼ | -0.28 (-3.19%) | 8.8046 | 8.47 | 88,149 |
| LDEM | 56.608▼ | -0.042 (-0.07%) | 56.87 | 56.57 | 3,400 |
| LDOS | 134.72▼ | -9.44 (-6.55%) | 140.58 | 124.50 | 2,383,623 |
| LDP | 19.07▼ | -0.05 (-0.26%) | 19.26 | 19.00 | 92,045 |
| LDRC | 24.70▼ | -0.11 (-0.44%) | 24.74 | 24.68 | 33,800 |
| LDRH | 23.92▼ | -0.095 (-0.40%) | 23.95 | 23.84 | 31,100 |
| LDRI | 24.90▼ | -0.03 (-0.12%) | 25.02 | 24.896 | 9,200 |
| LDRT | 24.73▼ | -0.10 (-0.40%) | 24.87 | 24.70 | 71,500 |
| LDRX | 35.9225▲ | +0.1918 (+0.54%) | 36.03 | 35.88 | 4,307 |
| LDSF | 18.5648▲ | +0.0002 (+0.00%) | 18.57 | 18.54 | 22,606 |
| LDUR | 94.43▲ | +0.02 (+0.02%) | 94.46 | 94.37 | 76,927 |
| LE | 9.54▼ | -0.125 (-1.29%) | 9.72 | 9.48 | 140,306 |
| LEA | 116.77▼ | -5.52 (-4.51%) | 122.365 | 116.72 | 665,513 |
| LECO | 284.55▼ | -0.95 (-0.33%) | 291.12 | 281.705 | 357,676 |
| LEE | 6.02▲ | +0.01 (+0.17%) | 6.22 | 5.815 | 42,254 |
| LEGH | 30.57▼ | -1.59 (-4.94%) | 32.51 | 30.55 | 107,141 |
| LEGN | 21.48▲ | +0.38 (+1.80%) | 21.665 | 21.12 | 1,644,468 |
| LEGO | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.98 | 63,145 |
| LEGR | 64.595▼ | -0.281 (-0.43%) | 64.77 | 64.52 | 2,800 |
| LEMB | 41.95▼ | -0.15 (-0.36%) | 42.06 | 41.95 | 210,800 |
| LEN | 86.09▼ | -4.93 (-5.42%) | 90.00 | 86.0002 | 3,981,158 |
| LEN.B | 85.11▼ | -4.81 (-5.35%) | 88.98 | 85.10 | 71,540 |
| LEND | 24.18▲ | +0.0225 (+0.09%) | 24.22 | 24.11 | 41,005 |
| LEO | 5.96 | +0.00 (+0.00%) | 5.97 | 5.91 | 92,296 |
| LEU | 95.67▲ | +0.77 (+0.81%) | 99.35 | 94.53 | 662,056 |
| LEVI | 22.87▼ | -0.16 (-0.69%) | 23.195 | 22.625 | 2,811,685 |
| LEXI | 39.7685▲ | +0.0335 (+0.08%) | 39.88 | 39.74 | 20,072 |
| LFAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 75,087 |
| LFCR | 6.42▲ | +0.03 (+0.47%) | 6.44 | 6.405 | 297,915 |
| LFEQ | 60.0918▲ | +0.1966 (+0.33%) | 60.0918 | 60.04 | 1,848 |
| LFGY | 15.24▲ | +0.69 (+4.74%) | 15.27 | 14.54 | 27,200 |
| LFSC | 44.1907▲ | +0.9179 (+2.12%) | 44.54 | 44.05 | 26,385 |
| LFST | 13.37▲ | +0.11 (+0.83%) | 13.69 | 13.28 | 3,022,868 |
| LFTO | 14.60▲ | +0.56 (+3.99%) | 14.78 | 13.97 | 729,134 |
| LFUS | 412.68▲ | +18.14 (+4.60%) | 417.02 | 404.13 | 440,486 |
| LFVN | 5.76▼ | -0.11 (-1.87%) | 5.91 | 5.75 | 28,200 |
| LFWD | 5.83▼ | -0.23 (-3.80%) | 6.16 | 5.82 | 49,594 |
| LGCY | 9.42▼ | -0.24 (-2.48%) | 9.84 | 9.35 | 53,500 |
| LGDS | 47.1769▲ | +0.5614 (+1.20%) | 47.38 | 47.08 | 14,443 |
| LGDX | 24.981▲ | +0.105 (+0.42%) | 24.981 | 24.981 | 100 |
| LGH | 64.401▲ | +0.298 (+0.46%) | 64.62 | 64.285 | 18,700 |
| LGI | 16.44▲ | +0.11 (+0.67%) | 16.44 | 16.2997 | 58,033 |
| LGIH | 43.51▼ | -3.91 (-8.25%) | 48.96 | 43.37 | 553,583 |
| LGL | 6.62▼ | -0.23 (-3.36%) | 6.86 | 6.62 | 18,500 |
| LGLV | 189.68▼ | -0.91 (-0.48%) | 190.65 | 188.97 | 16,115 |
| LGN | 39.16▲ | +2.75 (+7.55%) | 39.23 | 37.18 | 1,373,953 |
| LGND | 313.52▲ | +6.50 (+2.12%) | 317.76 | 309.456 | 195,564 |
| LGOV | 20.33▼ | -0.07 (-0.34%) | 20.95 | 20.00 | 97,300 |
| LGRO | 45.784▲ | +0.2323 (+0.51%) | 45.94 | 45.51 | 2,571 |
| LH | 353.92▼ | -1.67 (-0.47%) | 358.529 | 350.66 | 717,118 |
| LHX | 277.67▼ | -1.29 (-0.46%) | 280.88 | 275.55 | 1,217,100 |
| LI | 11.20▲ | +0.02 (+0.18%) | 11.35 | 11.12 | 1,411,463 |
| LIEN | 9.10▼ | -0.01 (-0.11%) | 9.15 | 9.07 | 14,124 |
| LIF | 45.07▲ | +0.38 (+0.85%) | 45.625 | 43.75 | 758,493 |
| LIFE | 40.88▼ | -1.74 (-4.08%) | 49.98 | 40.19 | 3,486,561 |
| LII | 346.49▼ | -7.15 (-2.02%) | 353.07 | 342.66 | 547,631 |
| LILA | 8.73▲ | +0.10 (+1.16%) | 8.86 | 8.65 | 232,543 |
| LILAK | 8.67▲ | +0.09 (+1.05%) | 8.78 | 8.47 | 1,366,196 |
| LIME | 25.48▲ | +2.90 (+12.84%) | 26.07 | 22.63 | 507,585 |
| LIN | 511.55▼ | -8.17 (-1.57%) | 519.34 | 511.26 | 2,031,685 |