Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LADR | 9.29▼ | -0.02 (-0.21%) | 9.48 | 9.25 | 2,035,811 |
| LAFA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,339 |
| LAKE | 9.10▼ | -0.49 (-5.11%) | 9.63 | 9.04 | 170,707 |
| LALT | 24.86▼ | -0.02 (-0.08%) | 24.89 | 24.7838 | 117,949 |
| LAMR | 157.01▲ | +1.99 (+1.28%) | 157.305 | 154.725 | 539,812 |
| LAND | 8.88▲ | +0.01 (+0.11%) | 8.94 | 8.84 | 370,854 |
| LARK | 31.69▼ | -0.94 (-2.88%) | 32.22 | 31.69 | 6,678 |
| LASR | 36.71▲ | +0.37 (+1.02%) | 37.35 | 36.02 | 860,939 |
| LAUR | 38.47▼ | -0.56 (-1.43%) | 39.725 | 38.17 | 1,110,837 |
| LAZ | 37.70▲ | +0.49 (+1.32%) | 38.59 | 37.21 | 1,265,167 |
| LAZR | 34.96▲ | +1.31 (+3.89%) | 35.3534 | 33.58 | 177,223 |
| LB | 79.58▲ | +0.44 (+0.56%) | 81.2099 | 77.7001 | 197,621 |
| LBAY | 27.3574▲ | +0.2074 (+0.76%) | 27.3574 | 27.21 | 1,325 |
| LBRT | 16.07▲ | +0.48 (+3.08%) | 16.16 | 15.24 | 3,681,516 |
| LBRX | 39.34▲ | +0.61 (+1.58%) | 41.047 | 38.445 | 275,975 |
| LBTYA | 7.54▼ | -0.32 (-4.07%) | 7.97 | 7.37 | 5,074,482 |
| LBTYB | 11.76▼ | -0.24 (-2.00%) | 12.05 | 11.25 | 3,640 |
| LBTYK | 7.50▼ | -0.28 (-3.60%) | 7.80 | 7.315 | 2,378,634 |
| LCCC | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.56 | 0 |
| LCDS | 73.5668▲ | +0.5279 (+0.72%) | 73.5668 | 73.10 | 430 |
| LCII | 87.90▲ | +3.03 (+3.57%) | 88.91 | 84.465 | 962,229 |
| LCIV | 25.945▲ | +0.065 (+0.25%) | 25.945 | 25.945 | 7 |
| LCLG | 67.1955▲ | +0.1798 (+0.27%) | 67.39 | 67.1955 | 216 |
| LCLN | 23.44▼ | -0.08 (-0.34%) | 24.11 | 23.155 | 166,986 |
| LCNB | 19.57▼ | -0.16 (-0.81%) | 19.94 | 19.46 | 25,619 |
| LCO | 25.818▲ | +0.102 (+0.40%) | 25.818 | 25.818 | 100 |
| LCR | 40.39▲ | +0.0637 (+0.16%) | 40.40 | 40.38 | 3,954 |
| LCTD | 57.938▲ | +0.15 (+0.26%) | 58.18 | 57.87 | 10,700 |
| LCTU | 81.78▲ | +0.50 (+0.62%) | 82.06 | 81.691 | 59,300 |
| LCUT | 8.28▼ | -0.14 (-1.66%) | 8.525 | 8.16 | 153,015 |
| LDEM | 56.821▼ | -0.1934 (-0.34%) | 57.00 | 56.64 | 13,300 |
| LDOS | 139.86▲ | +3.78 (+2.78%) | 141.37 | 137.02 | 806,905 |
| LDP | 18.65▼ | -0.02 (-0.11%) | 18.71 | 18.59 | 73,568 |
| LDRC | 24.59▼ | -0.14 (-0.57%) | 24.76 | 24.59 | 16,700 |
| LDRH | 23.99▲ | +0.015 (+0.06%) | 24.02 | 23.96 | 1,800 |
| LDRI | 24.865▼ | -0.02 (-0.08%) | 24.89 | 24.85 | 1,900 |
| LDRT | 24.73 | +0.00 (+0.00%) | 24.73 | 24.715 | 17,700 |
| LDRX | 36.6788▲ | +0.2785 (+0.77%) | 36.72 | 36.6788 | 2,194 |
| LDSF | 18.48▼ | -0.0165 (-0.09%) | 18.5098 | 18.46 | 6,736 |
| LDUR | 94.43▼ | -0.01 (-0.01%) | 94.60 | 94.3601 | 37,889 |
| LE | 9.45▼ | -0.12 (-1.25%) | 9.56 | 9.325 | 132,756 |
| LEA | 116.57▼ | -0.12 (-0.10%) | 118.135 | 116.01 | 336,161 |
| LECO | 258.65▲ | +2.69 (+1.05%) | 261.41 | 256.35 | 560,558 |
| LEE | 6.17▼ | -0.15 (-2.37%) | 6.36 | 6.00 | 26,382 |
| LEGH | 28.26▲ | +0.22 (+0.78%) | 28.565 | 28.01 | 78,452 |
| LEGN | 20.39▲ | +1.12 (+5.81%) | 21.04 | 19.075 | 2,369,605 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 65.065▲ | +0.401 (+0.62%) | 65.21 | 65.065 | 600 |
| LEMB | 42.01▼ | -0.33 (-0.78%) | 42.06 | 41.97 | 141,905 |
| LEN | 83.98▼ | -0.94 (-1.11%) | 86.15 | 83.36 | 2,931,011 |
| LEN.B | 83.27▼ | -0.69 (-0.82%) | 85.2875 | 82.67 | 72,913 |
| LEND | 24.0447▼ | -0.0131 (-0.05%) | 24.09 | 24.04 | 103,754 |
| LEO | 5.84▲ | +0.15 (+2.64%) | 5.84 | 5.715 | 293,530 |
| LEU | 98.44▼ | -4.01 (-3.91%) | 102.40 | 96.80 | 822,080 |
| LEVI | 21.84▲ | +0.71 (+3.36%) | 21.92 | 21.12 | 3,450,296 |
| LEXI | 40.055▲ | +0.2107 (+0.53%) | 40.13 | 40.0452 | 11,905 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFCR | 6.44▲ | +0.04 (+0.63%) | 6.44 | 6.40 | 436,363 |
| LFEQ | 60.9432▲ | +0.409 (+0.68%) | 61.10 | 60.9432 | 332 |
| LFGY | 15.60▼ | -0.36 (-2.26%) | 15.88 | 15.37 | 55,000 |
| LFSC | 42.0987▲ | +0.5054 (+1.22%) | 42.0987 | 41.98 | 1,990 |
| LFST | 13.06▲ | +0.13 (+1.01%) | 13.195 | 12.82 | 3,524,428 |
| LFTO | 16.75▲ | +0.06 (+0.36%) | 16.98 | 16.31 | 371,978 |
| LFUS | 364.03▲ | +12.64 (+3.60%) | 367.20 | 354.01 | 360,063 |
| LFVN | 5.76▼ | -0.10 (-1.71%) | 5.7783 | 5.5274 | 24,231 |
| LFWD | 5.8101▼ | -0.2499 (-4.12%) | 6.10 | 5.81 | 8,466 |
| LGCY | 10.45▲ | +0.20 (+1.95%) | 10.52 | 10.13 | 82,800 |
| LGDS | 48.40▲ | +0.4855 (+1.01%) | 48.645 | 48.04 | 17,340 |
| LGDX | 25.4303▲ | +0.2153 (+0.85%) | 25.4303 | 25.4303 | 18 |
| LGH | 65.816▲ | +0.608 (+0.93%) | 66.066 | 65.76 | 19,700 |
| LGHT | 11.07▲ | +2.4096 (+27.82%) | 11.18 | 10.85 | 10,200 |
| LGI | 16.44▲ | +0.07 (+0.43%) | 16.71 | 16.385 | 69,068 |
| LGIH | 42.14▼ | -0.33 (-0.78%) | 43.19 | 41.61 | 384,707 |
| LGL | 6.63▼ | -0.12 (-1.78%) | 6.79 | 6.62 | 3,500 |
| LGLV | 187.05▲ | +0.65 (+0.35%) | 187.62 | 186.54 | 17,965 |
| LGN | 37.03▲ | +0.96 (+2.66%) | 38.00 | 36.37 | 2,273,750 |
| LGND | 308.30▲ | +4.77 (+1.57%) | 309.43 | 303.47 | 194,779 |
| LGOV | 20.30▼ | -0.01 (-0.05%) | 20.3842 | 20.2559 | 64,384 |
| LGRO | 47.2771▲ | +0.1506 (+0.32%) | 47.2771 | 47.0201 | 83,136 |
| LH | 329.90▲ | +0.95 (+0.29%) | 331.76 | 327.0701 | 653,660 |
| LHX | 260.23▲ | +6.26 (+2.46%) | 260.30 | 253.97 | 1,860,118 |
| LI | 11.35▼ | -0.04 (-0.35%) | 11.42 | 11.2301 | 1,568,872 |
| LIEN | 9.12▲ | +0.03 (+0.33%) | 9.14 | 9.00 | 34,894 |
| LIF | 44.02▼ | -1.21 (-2.68%) | 45.44 | 43.58 | 407,958 |
| LIFE | 42.30▼ | -0.80 (-1.86%) | 43.99 | 41.51 | 701,113 |
| LII | 365.64▼ | -10.37 (-2.76%) | 378.46 | 364.20 | 973,175 |
| LILA | 7.76▼ | -0.28 (-3.48%) | 8.06 | 7.70 | 398,094 |
| LILAK | 7.74▼ | -0.25 (-3.13%) | 7.99 | 7.67 | 1,770,132 |
| LIME | 23.36▼ | -2.83 (-10.81%) | 26.23 | 22.0675 | 491,453 |
| LIN | 507.56▼ | -1.27 (-0.25%) | 510.925 | 507.13 | 1,663,507 |
| LINC | 21.26▼ | -0.42 (-1.94%) | 21.72 | 20.925 | 673,571 |
| LIND | 34.845▲ | +0.605 (+1.77%) | 35.80 | 33.66 | 617,298 |
| LINE | 35.75▲ | +0.39 (+1.10%) | 35.76 | 35.1235 | 866,030 |
| LINT | 88.0616▲ | +6.5616 (+8.05%) | 90.67 | 80.67 | 55,316 |
| LION | 12.14▼ | -0.35 (-2.80%) | 12.605 | 12.015 | 2,822,336 |
| LIT | 61.27▲ | +0.59 (+0.97%) | 61.555 | 60.52 | 1,216,634 |
| LITE | 818.10▲ | +61.93 (+8.19%) | 840.47 | 756.00 | 5,999,068 |
| LITP | 7.275▲ | +0.155 (+2.18%) | 7.35 | 7.19 | 24,000 |
| LIVE | 7.46▼ | -0.05 (-0.67%) | 7.70 | 7.135 | 10,317 |
| LIVN | 80.62▼ | -0.28 (-0.35%) | 81.63 | 79.67 | 362,373 |