Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASR | 29.34▼ | -3.65 (-11.06%) | 31.90 | 28.695 | 1,944,276 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 208,016 |
| LAUR | 33.29▼ | -1.86 (-5.29%) | 35.89 | 33.07 | 1,520,790 |
| LAW | 5.62▼ | -0.11 (-1.92%) | 5.89 | 5.52 | 311,435 |
| LAZ | 38.53▼ | -2.13 (-5.24%) | 41.45 | 37.98 | 1,334,669 |
| LAZR | 25.87▼ | -4.57 (-15.01%) | 28.67 | 25.78 | 327,454 |
| LB | 61.88▼ | -7.38 (-10.66%) | 72.6024 | 61.24 | 1,290,486 |
| LBAY | 28.9588▲ | +0.2988 (+1.04%) | 29.145 | 28.84 | 1,113 |
| LBRT | 11.35▼ | -1.80 (-13.69%) | 12.92 | 11.24 | 9,415,902 |
| LBRX | 38.09▼ | -2.76 (-6.76%) | 41.01 | 37.985 | 354,289 |
| LBTYA | 9.71▲ | +0.13 (+1.36%) | 9.91 | 9.38 | 8,543,094 |
| LBTYB | 11.24▼ | -0.52 (-4.42%) | 12.00 | 10.82 | 45,015 |
| LBTYK | 9.515▲ | +0.175 (+1.87%) | 9.64 | 9.19 | 3,470,431 |
| LCDS | 70.8517▼ | -3.1624 (-4.27%) | 70.8517 | 70.8517 | 16 |
| LCII | 102.51▼ | -1.77 (-1.70%) | 107.6025 | 101.48 | 663,141 |
| LCIV | 26.725▲ | +0.1791 (+0.67%) | 26.725 | 26.725 | 7 |
| LCLG | 65.0462▼ | -2.9742 (-4.37%) | 68.17 | 65.0462 | 937 |
| LCLN | 26.83▼ | -0.42 (-1.54%) | 28.7079 | 24.47 | 667,828 |
| LCNB | 19.53▼ | -0.76 (-3.75%) | 20.54 | 19.49 | 25,350 |
| LCO | 22.9545▼ | -1.3044 (-5.38%) | 23.78 | 22.9545 | 1,681 |
| LCR | 39.6704▼ | -0.7496 (-1.85%) | 40.23 | 39.6704 | 1,817 |
| LCTD | 57.892▼ | -1.6087 (-2.70%) | 58.775 | 57.85 | 59,200 |
| LCTU | 78.59▼ | -3.56 (-4.33%) | 82.02 | 78.59 | 20,000 |
| LCUT | 7.77▼ | -1.12 (-12.60%) | 8.92 | 7.14 | 274,370 |
| LDEM | 55.888▼ | -1.7271 (-3.00%) | 57.42 | 55.84 | 3,700 |
| LDOS | 135.81▲ | +0.13 (+0.10%) | 139.4899 | 134.59 | 1,855,232 |
| LDP | 19.10▼ | -0.34 (-1.75%) | 19.44 | 19.06 | 77,919 |
| LDRC | 24.84▲ | +0.08 (+0.32%) | 24.84 | 24.78 | 7,200 |
| LDRH | 23.94▼ | -0.062 (-0.26%) | 24.00 | 23.93 | 3,000 |
| LDRI | 24.855▼ | -0.025 (-0.10%) | 25.06 | 24.79 | 21,400 |
| LDRT | 24.82▲ | +0.06 (+0.24%) | 24.82 | 24.72 | 157,100 |
| LDRX | 34.5682▼ | -2.0118 (-5.50%) | 35.055 | 34.5682 | 6,072 |
| LDSF | 18.6343▲ | +0.0192 (+0.10%) | 18.64 | 18.5916 | 31,242 |
| LDUR | 94.64▲ | +0.12 (+0.13%) | 94.75 | 94.47 | 186,051 |
| LE | 9.46▼ | -0.73 (-7.16%) | 10.325 | 9.43 | 171,917 |
| LEA | 114.10▼ | -4.60 (-3.88%) | 119.36 | 113.36 | 509,008 |
| LECO | 272.13▼ | -7.20 (-2.58%) | 283.87 | 270.02 | 566,442 |
| LEE | 7.00▲ | +0.41 (+6.22%) | 7.17 | 6.65 | 21,101 |
| LEGH | 30.11▼ | -1.67 (-5.25%) | 39.38 | 29.76 | 163,760 |
| LEGN | 22.54▼ | -0.23 (-1.01%) | 23.98 | 22.215 | 3,228,714 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 30,119 |
| LEGR | 65.20▼ | -1.3108 (-1.97%) | 67.09 | 65.18 | 3,500 |
| LEMB | 42.16▼ | -0.10 (-0.24%) | 42.26 | 42.15 | 73,500 |
| LEN | 91.59▼ | -0.60 (-0.65%) | 95.22 | 90.515 | 3,995,109 |
| LEN.B | 89.33▼ | -0.85 (-0.94%) | 92.18 | 88.59 | 176,109 |
| LEND | 24.1154▼ | -0.0196 (-0.08%) | 24.14 | 23.99 | 62,256 |
| LEO | 5.99▼ | -0.03 (-0.50%) | 6.045 | 5.96 | 140,835 |
| LEU | 89.03▼ | -3.55 (-3.83%) | 95.49 | 84.86 | 1,473,282 |
| LEVI | 23.10▼ | -0.70 (-2.94%) | 24.10 | 22.825 | 2,617,220 |
| LEXI | 38.7563▼ | -1.3942 (-3.47%) | 39.5043 | 38.7563 | 27,279 |
| LFAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 164,193 |
| LFCR | 6.40▼ | -0.04 (-0.62%) | 6.45 | 6.375 | 700,056 |
| LFEQ | 58.449▼ | -2.5937 (-4.25%) | 60.18 | 58.449 | 9,987 |
| LFGY | 14.03▼ | -1.10 (-7.27%) | 14.90 | 13.53 | 42,400 |
| LFSC | 43.2459▼ | -2.4095 (-5.28%) | 45.40 | 43.2459 | 2,425 |
| LFST | 13.43▼ | -0.78 (-5.49%) | 15.66 | 13.39 | 11,034,467 |
| LFTO | 17.15▲ | +1.46 (+9.31%) | 17.32 | 16.25 | 1,072,263 |
| LFUS | 348.39▼ | -38.08 (-9.85%) | 379.29 | 347.6901 | 367,858 |
| LFVN | 5.05▼ | -0.92 (-15.41%) | 6.0539 | 5.05 | 27,106 |
| LFWD | 5.74▼ | -0.32 (-5.28%) | 6.10 | 5.74 | 55,435 |
| LGCY | 8.81▼ | -0.41 (-4.45%) | 9.15 | 8.81 | 64,200 |
| LGDS | 44.3039▼ | -3.0358 (-6.41%) | 46.73 | 44.30 | 22,272 |
| LGDX | 24.0425▼ | -1.188 (-4.71%) | 24.19 | 24.0425 | 123 |
| LGH | 62.977▼ | -2.262 (-3.47%) | 65.165 | 62.977 | 28,700 |
| LGI | 16.24▼ | -0.49 (-2.93%) | 16.70 | 16.21 | 53,077 |
| LGIH | 47.15▼ | -1.75 (-3.58%) | 50.72 | 47.065 | 357,661 |
| LGL | 6.55▼ | -0.16 (-2.38%) | 6.71 | 6.55 | 10,000 |
| LGLV | 190.89▼ | -2.696 (-1.39%) | 194.8995 | 190.46 | 15,944 |
| LGN | 25.41▼ | -6.72 (-20.92%) | 30.58 | 23.90 | 4,852,721 |
| LGND | 299.00▼ | -17.13 (-5.42%) | 318.98 | 297.63 | 247,610 |
| LGOV | 20.65▲ | +0.20 (+0.98%) | 20.66 | 20.41 | 490,800 |
| LGRO | 44.7235▼ | -2.0626 (-4.41%) | 46.79 | 44.7235 | 2,628 |
| LH | 363.30▼ | -4.49 (-1.22%) | 373.34 | 359.62 | 775,151 |
| LHX | 258.11▼ | -1.63 (-0.63%) | 263.07 | 254.56 | 2,826,703 |
| LI | 11.92▲ | +0.34 (+2.94%) | 12.12 | 11.73 | 5,030,223 |
| LIEN | 9.09▼ | -0.11 (-1.20%) | 9.32 | 9.02 | 41,147 |
| LIF | 46.87▼ | -1.18 (-2.46%) | 48.12 | 45.28 | 726,188 |
| LIFE | 32.62▼ | -4.51 (-12.15%) | 37.26 | 32.48 | 3,429,407 |
| LII | 348.79▼ | -10.17 (-2.83%) | 369.505 | 346.93 | 877,884 |
| LILA | 8.91▲ | +0.25 (+2.89%) | 8.96 | 8.19 | 750,404 |
| LILAK | 8.91▲ | +0.30 (+3.48%) | 9.005 | 8.00 | 4,592,938 |
| LIME | 18.34▼ | -0.05 (-0.27%) | 19.75 | 17.2168 | 1,194,398 |
| LIN | 521.23▼ | -3.51 (-0.67%) | 533.385 | 517.17 | 3,484,111 |
| LINC | 17.55▼ | -2.56 (-12.73%) | 20.225 | 17.355 | 1,244,305 |
| LIND | 31.57▼ | -1.95 (-5.82%) | 33.21 | 31.11 | 990,429 |
| LINE | 39.53▲ | +0.92 (+2.38%) | 39.69 | 38.80 | 1,741,347 |
| LINT | 23.78▼ | -6.35 (-21.08%) | 28.40 | 23.74 | 462,600 |
| LION | 12.56▼ | -0.16 (-1.26%) | 12.90 | 12.34 | 2,646,361 |
| LIT | 60.18▼ | -1.70 (-2.75%) | 62.74 | 60.13 | 155,700 |
| LITE | 509.70▼ | -117.05 (-18.68%) | 596.82 | 506.6894 | 9,851,233 |
| LITL | 33.298▼ | -1.5044 (-4.32%) | 35.62 | 33.298 | 5,100 |
| LITP | 7.164▼ | -0.008 (-0.11%) | 7.42 | 7.142 | 22,800 |
| LIVE | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.24 | 1,158 |
| LIVN | 91.14▼ | -3.05 (-3.24%) | 94.22 | 88.81 | 1,242,603 |
| LKFN | 61.37▼ | -1.53 (-2.43%) | 64.15 | 61.015 | 247,172 |
| LKFT | 33.56▼ | -0.53 (-1.55%) | 34.49 | 33.51 | 342,321 |
| LKQ | 20.54▼ | -0.40 (-1.91%) | 21.18 | 20.00 | 4,474,491 |
| LKSP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.295 | 124,213 |
| LLY | 1,364.73▼ | -53.26 (-3.76%) | 1,453.00 | 1,364.73 | 4,884,171 |
| LLYVA | 103.85▼ | -2.52 (-2.37%) | 108.60 | 102.3964 | 198,334 |