Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTB | 72.49▼ | -2.15 (-2.88%) | 74.54 | 70.70 | 1,209,682 |
| KTEC | 12.626▲ | +0.076 (+0.61%) | 12.65 | 12.59 | 42,200 |
| KTF | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.63 | 142,531 |
| KTOS | 47.78▼ | -1.56 (-3.16%) | 49.59 | 47.05 | 4,060,248 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.075 | 757 |
| KURA | 13.11▲ | +0.22 (+1.71%) | 13.41 | 12.665 | 1,884,835 |
| KURE | 18.655▲ | +0.055 (+0.30%) | 18.72 | 18.51 | 34,000 |
| KVHI | 7.23▲ | +0.30 (+4.33%) | 7.30 | 6.90 | 145,974 |
| KVLE | 29.0436▲ | +0.2059 (+0.71%) | 29.0436 | 29.04 | 941 |
| KVUE | 19.13▲ | +0.38 (+2.03%) | 19.14 | 18.75 | 19,098,442 |
| KVYO | 19.31▼ | -1.33 (-6.44%) | 20.915 | 19.27 | 6,224,460 |
| KWEB | 25.70▲ | +0.01 (+0.04%) | 25.915 | 25.68 | 8,285,000 |
| KWH | 24.5189▲ | +0.0141 (+0.06%) | 24.5189 | 24.44 | 1,903 |
| KWIN | 25.82 | +0.00 (+0.00%) | 25.83 | 25.72 | 18,878 |
| KWR | 162.83▲ | +0.63 (+0.39%) | 167.02 | 162.68 | 137,611 |
| KWY | 10.00▼ | -0.09 (-0.89%) | 10.175 | 10.00 | 34,263 |
| KXI | 68.56▲ | +0.13 (+0.19%) | 68.93 | 68.30 | 87,390 |
| KYIV | 13.59▲ | +0.51 (+3.90%) | 13.70 | 13.08 | 646,779 |
| KYMR | 118.63▼ | -0.42 (-0.35%) | 123.54 | 117.415 | 982,952 |
| KYN | 14.98▼ | -0.09 (-0.60%) | 15.05 | 14.85 | 310,251 |
| KYNB | 8.53▲ | +0.58 (+7.30%) | 8.65 | 7.92 | 42,188 |
| KYTX | 8.615▲ | +0.265 (+3.17%) | 8.72 | 8.24 | 596,541 |
| KZIA | 12.61▼ | -0.02 (-0.16%) | 13.13 | 12.05 | 359,100 |
| L | 108.94▲ | +0.23 (+0.21%) | 110.13 | 108.79 | 886,779 |
| LABD | 6.28▼ | -0.22 (-3.38%) | 6.635 | 5.95 | 24,846,900 |
| LABU | 311.81▲ | +11.11 (+3.69%) | 327.02 | 295.13 | 616,431 |
| LAD | 372.22▲ | +2.61 (+0.71%) | 377.05 | 366.025 | 145,113 |
| LADR | 9.81▲ | +0.12 (+1.24%) | 9.875 | 9.71 | 944,515 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAKE | 11.72▼ | -0.02 (-0.17%) | 12.105 | 11.72 | 33,894 |
| LALT | 24.51 | +0.00 (+0.00%) | 24.57 | 24.43 | 104,972 |
| LAMR | 151.50▲ | +0.42 (+0.28%) | 152.16 | 150.1059 | 458,672 |
| LAND | 9.70▲ | +0.14 (+1.46%) | 9.73 | 9.51 | 1,237,984 |
| LAR | 6.86▲ | +0.23 (+3.47%) | 6.915 | 6.60 | 1,226,679 |
| LARK | 31.82▲ | +0.285 (+0.90%) | 32.01 | 31.34 | 18,500 |
| LASR | 39.39▼ | -0.93 (-2.31%) | 40.77 | 38.95 | 1,901,199 |
| LATA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 799 |
| LAUR | 36.185▼ | -1.075 (-2.89%) | 37.26 | 36.02 | 1,597,951 |
| LAZ | 42.95▲ | +0.63 (+1.49%) | 44.10 | 42.00 | 704,109 |
| LAZR | 41.63▼ | -0.02 (-0.05%) | 41.86 | 41.227 | 70,095 |
| LB | 85.50▼ | -0.34 (-0.40%) | 86.75 | 84.72 | 272,716 |
| LBAY | 27.7604▲ | +0.3681 (+1.34%) | 27.7604 | 27.76 | 971 |
| LBRT | 20.11▲ | +0.01 (+0.05%) | 20.30 | 19.475 | 3,081,723 |
| LBRX | 49.48▲ | +2.38 (+5.05%) | 49.93 | 46.44 | 518,286 |
| LBTYA | 10.68▲ | +0.14 (+1.33%) | 10.825 | 10.57 | 2,297,315 |
| LBTYB | 13.145▲ | +0.595 (+4.74%) | 13.145 | 13.145 | 473 |
| LBTYK | 10.42▲ | +0.07 (+0.68%) | 10.58 | 10.405 | 800,153 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 73.7181▲ | +0.432 (+0.59%) | 73.7181 | 73.47 | 109 |
| LCII | 102.69▲ | +1.92 (+1.91%) | 103.2899 | 100.84 | 237,491 |
| LCLG | 69.2828▲ | +0.1418 (+0.21%) | 69.2828 | 69.2828 | 32 |
| LCLN | 25.95▲ | +1.10 (+4.43%) | 25.99 | 24.56 | 511,589 |
| LCNB | 19.20▲ | +0.36 (+1.91%) | 19.41 | 19.02 | 39,441 |
| LCO | 28.381▲ | +0.3656 (+1.30%) | 28.381 | 28.381 | 7 |
| LCR | 40.6815▲ | +0.1693 (+0.42%) | 40.6815 | 40.64 | 2,686 |
| LCTD | 59.648▲ | +0.2825 (+0.48%) | 59.70 | 59.47 | 32,042 |
| LCTU | 82.44▲ | +0.37 (+0.45%) | 82.56 | 82.02 | 25,785 |
| LCUT | 9.35▲ | +0.36 (+4.00%) | 9.52 | 8.97 | 250,173 |
| LDEM | 61.4633▲ | +0.2659 (+0.43%) | 61.4633 | 61.43 | 372 |
| LDOS | 133.78▼ | -5.40 (-3.88%) | 138.50 | 133.215 | 966,555 |
| LDP | 20.60▼ | -0.06 (-0.29%) | 20.78 | 20.56 | 80,250 |
| LDRC | 24.905▼ | -0.045 (-0.18%) | 25.00 | 24.87 | 43,552 |
| LDRH | 24.3977▼ | -0.1373 (-0.56%) | 24.44 | 24.3977 | 1,866 |
| LDRI | 25.002▲ | +0.047 (+0.19%) | 25.05 | 24.99 | 37,157 |
| LDRT | 24.83▼ | -0.07 (-0.28%) | 24.85 | 24.81 | 43,852 |
| LDRX | 36.6359▲ | +0.2354 (+0.65%) | 36.645 | 36.6359 | 423 |
| LDSF | 18.7902▲ | +0.0096 (+0.05%) | 18.81 | 18.7603 | 12,363 |
| LDUR | 95.00▲ | +0.09 (+0.09%) | 95.02 | 94.93 | 43,994 |
| LE | 11.27▼ | -0.54 (-4.57%) | 12.06 | 11.23 | 285,629 |
| LEA | 129.60▲ | +4.43 (+3.54%) | 130.40 | 124.78 | 803,994 |
| LECO | 272.59▲ | +3.91 (+1.46%) | 275.225 | 266.71 | 565,967 |
| LEE | 8.02▲ | +0.21 (+2.69%) | 8.1594 | 7.84 | 34,632 |
| LEGH | 27.77▲ | +0.10 (+0.36%) | 28.2539 | 27.75 | 38,516 |
| LEGN | 21.89▲ | +0.76 (+3.60%) | 21.96 | 21.10 | 1,478,473 |
| LEGO | 9.98▲ | +0.01 (+0.10%) | 9.985 | 9.965 | 326,410 |
| LEGR | 66.795▲ | +0.415 (+0.63%) | 66.795 | 66.78 | 600 |
| LEMB | 43.10▲ | +0.12 (+0.28%) | 43.13 | 43.025 | 101,714 |
| LEN | 83.58▲ | +0.83 (+1.00%) | 83.98 | 82.93 | 2,246,023 |
| LEN.B | 82.15▲ | +0.75 (+0.92%) | 82.50 | 81.33 | 66,100 |
| LEND | 24.883▲ | +0.0176 (+0.07%) | 24.93 | 24.87 | 42,901 |
| LENZ | 5.80▲ | +0.57 (+10.90%) | 5.81 | 5.21 | 992,900 |
| LEO | 6.12▼ | -0.02 (-0.33%) | 6.15 | 6.105 | 75,666 |
| LEU | 171.49▲ | +3.18 (+1.89%) | 174.17 | 165.98 | 607,692 |
| LEVI | 20.46▲ | +0.10 (+0.49%) | 20.65 | 20.34 | 1,390,762 |
| LEXI | 40.5013▲ | +0.1369 (+0.34%) | 40.52 | 40.46 | 20,012 |
| LEXX | 13.205▲ | +0.73 (+5.85%) | 13.61 | 12.40 | 40,900 |
| LFAC | 10.0262▼ | -0.0438 (-0.43%) | 10.0844 | 10.0262 | 2,406 |
| LFEQ | 60.829▲ | +0.315 (+0.52%) | 60.829 | 60.829 | 300 |
| LFGY | 19.60▲ | +0.19 (+0.98%) | 19.64 | 19.07 | 17,256 |
| LFSC | 45.9664▲ | +0.2686 (+0.59%) | 46.65 | 45.51 | 2,323 |
| LFST | 12.89▲ | +0.29 (+2.30%) | 13.15 | 12.74 | 3,791,994 |
| LFTO | 18.70▼ | -0.03 (-0.16%) | 19.02 | 18.02 | 687,056 |
| LFUS | 410.52▲ | +1.61 (+0.39%) | 418.9199 | 401.01 | 153,328 |
| LFVN | 6.13▼ | -0.10 (-1.61%) | 6.37 | 6.11 | 50,588 |
| LFWD | 7.26▲ | +0.06 (+0.83%) | 7.26 | 7.10 | 3,484 |
| LGCY | 10.78▼ | -0.03 (-0.28%) | 10.855 | 10.53 | 20,343 |
| LGDS | 48.9798▲ | +0.2853 (+0.59%) | 49.0938 | 48.62 | 26,047 |
| LGDX | 25.4584▲ | +0.1124 (+0.44%) | 25.4584 | 25.4584 | 7 |
| LGH | 65.80▲ | +0.40 (+0.61%) | 65.94 | 65.50 | 18,850 |
| LGI | 18.06▼ | -0.08 (-0.44%) | 18.385 | 18.06 | 23,293 |