Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 13.03▼ | -0.24 (-1.81%) | 13.39 | 12.57 | 133,106 |
| KRSP | 10.53▼ | -0.04 (-0.38%) | 10.53 | 10.48 | 14,144 |
| KRT | 35.99▲ | +0.54 (+1.52%) | 36.35 | 35.51 | 156,715 |
| KRUS | 47.98▼ | -3.02 (-5.92%) | 51.99 | 47.82 | 317,032 |
| KRYP | 18.3549▲ | +0.2299 (+1.27%) | 18.63 | 18.3549 | 1,518 |
| KRYS | 350.24▲ | +10.81 (+3.18%) | 351.69 | 327.97 | 381,137 |
| KSA | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.79 | 412,910 |
| KSPI | 89.41▲ | +0.22 (+0.25%) | 91.28 | 88.90 | 477,673 |
| KSPY | 29.596▲ | +0.056 (+0.19%) | 29.61 | 29.51 | 114,205 |
| KSS | 17.10▲ | +0.67 (+4.08%) | 17.55 | 16.2401 | 3,393,372 |
| KSTR | 27.40▼ | -1.54 (-5.32%) | 27.735 | 27.1401 | 865,485 |
| KT | 17.34 | +0.00 (+0.00%) | 17.62 | 17.25 | 1,234,674 |
| KTB | 84.19▲ | +0.34 (+0.41%) | 86.11 | 83.01 | 766,942 |
| KTEC | 13.20▲ | +0.205 (+1.58%) | 13.375 | 13.20 | 28,102 |
| KTF | 9.19▼ | -0.03 (-0.33%) | 9.23 | 9.19 | 100,262 |
| KTOS | 49.68▼ | -0.68 (-1.35%) | 54.22 | 49.16 | 4,888,840 |
| KTWO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| KURA | 11.33▲ | +0.09 (+0.80%) | 11.365 | 11.00 | 1,152,783 |
| KURE | 17.9071▲ | +0.6871 (+3.99%) | 17.95 | 17.85 | 85,858 |
| KVAC | 12.32▲ | +0.07 (+0.57%) | 12.38 | 12.30 | 2,928 |
| KVHI | 9.045▼ | -0.035 (-0.39%) | 9.25 | 8.87 | 289,113 |
| KVLE | 28.3647▲ | +0.0698 (+0.25%) | 28.3647 | 28.3499 | 1,500 |
| KVUE | 18.70▼ | -0.06 (-0.32%) | 19.025 | 18.58 | 14,012,788 |
| KVYO | 17.63▲ | +0.12 (+0.69%) | 18.07 | 17.4317 | 3,444,947 |
| KWEB | 27.00▲ | +0.82 (+3.13%) | 27.335 | 26.76 | 26,436,808 |
| KWIN | 25.60▼ | -0.0674 (-0.26%) | 25.88 | 25.5001 | 7,532 |
| KWR | 151.99▲ | +2.03 (+1.35%) | 152.46 | 149.49 | 72,986 |
| KWY | 9.58▼ | -0.18 (-1.84%) | 10.10 | 9.53 | 83,032 |
| KXI | 67.81▲ | +0.04 (+0.06%) | 68.20 | 67.45 | 81,158 |
| KYIV | 15.08▼ | -0.03 (-0.20%) | 15.32 | 15.07 | 310,578 |
| KYMR | 114.12▲ | +2.04 (+1.82%) | 114.29 | 110.155 | 411,011 |
| KYN | 14.16▼ | -0.27 (-1.87%) | 14.39 | 14.1101 | 275,451 |
| KYNB | 7.21▼ | -0.11 (-1.50%) | 7.5895 | 7.21 | 7,343 |
| KYTX | 7.78▼ | -0.16 (-2.02%) | 7.9958 | 7.625 | 1,245,751 |
| KZIA | 13.44▼ | -0.03 (-0.22%) | 14.00 | 13.24 | 182,561 |
| L | 112.52▼ | -1.95 (-1.70%) | 113.69 | 111.48 | 426,668 |
| LABD | 7.91▼ | -0.12 (-1.49%) | 8.44 | 7.91 | 11,904,938 |
| LABU | 277.55▲ | +3.50 (+1.28%) | 277.585 | 259.28 | 365,419 |
| LAD | 331.37▲ | +12.12 (+3.80%) | 334.19 | 317.74 | 355,975 |
| LADR | 9.86▲ | +0.03 (+0.31%) | 9.945 | 9.80 | 931,778 |
| LAFA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 124 |
| LAKE | 11.19▲ | +0.45 (+4.19%) | 11.42 | 10.90 | 58,297 |
| LALT | 24.4827▲ | +0.3149 (+1.30%) | 28.218 | 19.1705 | 229,574 |
| LAMR | 160.29▲ | +3.06 (+1.95%) | 160.38 | 157.32 | 599,978 |
| LAND | 8.66 | +0.00 (+0.00%) | 8.845 | 8.64 | 430,588 |
| LAR | 7.18▼ | -0.05 (-0.69%) | 7.48 | 6.98 | 1,502,530 |
| LARK | 30.23▲ | +0.02 (+0.07%) | 30.3254 | 30.18 | 6,144 |
| LASR | 67.82▼ | -3.66 (-5.12%) | 74.19 | 64.68 | 980,009 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,115 |
| LAUR | 37.26▼ | -2.57 (-6.45%) | 40.6377 | 37.17 | 1,822,573 |
| LAZ | 45.03▲ | +1.64 (+3.78%) | 45.35 | 43.845 | 1,067,548 |
| LAZR | 41.3542▼ | -1.5034 (-3.51%) | 44.23 | 40.41 | 151,616 |
| LB | 78.07▼ | -0.67 (-0.85%) | 79.63 | 77.31 | 159,636 |
| LBAY | 25.32▲ | +0.0556 (+0.22%) | 25.32 | 25.32 | 100 |
| LBRDA | 30.82▲ | +0.87 (+2.90%) | 31.26 | 29.95 | 442,904 |
| LBRDK | 30.83▲ | +0.80 (+2.66%) | 31.47 | 30.32 | 1,780,768 |
| LBRT | 25.13▼ | -0.14 (-0.55%) | 25.76 | 24.40 | 2,598,415 |
| LBRX | 32.16▲ | +0.14 (+0.44%) | 32.3899 | 30.86 | 106,321 |
| LBTYA | 10.78▲ | +0.05 (+0.47%) | 10.925 | 10.73 | 1,145,995 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 12.13 | 107 |
| LBTYK | 10.43▲ | +0.06 (+0.58%) | 10.5592 | 10.34 | 746,674 |
| LCCC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 8,106 |
| LCDS | 72.3723▲ | +0.2567 (+0.36%) | 72.3723 | 71.93 | 712 |
| LCID | 5.95▲ | +1.33 (+28.79%) | 6.015 | 4.66 | 56,365,785 |
| LCII | 104.12▲ | +0.57 (+0.55%) | 106.48 | 103.77 | 570,145 |
| LCLG | 73.13▼ | -0.0557 (-0.08%) | 73.28 | 72.81 | 7,862 |
| LCLN | 22.94▲ | +0.44 (+1.96%) | 23.75 | 22.56 | 340,420 |
| LCNB | 17.895▲ | +0.305 (+1.73%) | 18.18 | 17.53 | 28,445 |
| LCO | 26.3028▼ | -0.1807 (-0.68%) | 26.3028 | 26.3028 | 6 |
| LCR | 39.5986▼ | -0.0406 (-0.10%) | 39.65 | 39.465 | 16,275 |
| LCTD | 58.327▲ | +0.3796 (+0.66%) | 58.409 | 58.04 | 6,799 |
| LCTU | 81.20▲ | +0.24 (+0.30%) | 81.40 | 80.7992 | 28,722 |
| LCUT | 8.30▲ | +0.04 (+0.48%) | 8.50 | 8.26 | 77,871 |
| LDEM | 59.9074▲ | +0.2526 (+0.42%) | 60.12 | 59.6301 | 1,103 |
| LDOS | 108.21▲ | +1.65 (+1.55%) | 110.00 | 107.00 | 1,237,114 |
| LDP | 21.17▲ | +0.01 (+0.05%) | 21.21 | 21.13 | 38,966 |
| LDRC | 25.0804▲ | +0.0404 (+0.16%) | 25.12 | 25.0602 | 7,834 |
| LDRH | 24.555▲ | +0.035 (+0.14%) | 24.57 | 24.5401 | 4,010 |
| LDRI | 24.9651▲ | +0.0201 (+0.08%) | 25.02 | 24.94 | 16,029 |
| LDRT | 25.0248▲ | +0.0598 (+0.24%) | 25.05 | 24.9901 | 74,044 |
| LDRX | 36.057▲ | +0.0338 (+0.09%) | 36.08 | 35.97 | 3,175 |
| LDSF | 18.9098▲ | +0.0198 (+0.10%) | 18.9399 | 18.89 | 17,656 |
| LDUR | 95.31▲ | +0.10 (+0.11%) | 95.37 | 95.25 | 53,492 |
| LE | 11.56▲ | +0.47 (+4.24%) | 11.86 | 11.145 | 249,204 |
| LEA | 140.39▲ | +4.48 (+3.30%) | 141.24 | 136.50 | 435,229 |
| LECO | 253.21▲ | +0.63 (+0.25%) | 254.29 | 250.22 | 168,138 |
| LEE | 8.15▲ | +0.33 (+4.22%) | 8.18 | 7.6264 | 70,961 |
| LEG | 10.92▲ | +0.10 (+0.92%) | 11.215 | 10.8107 | 2,053,623 |
| LEGH | 26.44▲ | +0.39 (+1.50%) | 26.67 | 25.99 | 64,572 |
| LEGN | 23.04▼ | -2.63 (-10.25%) | 25.75 | 22.895 | 5,220,938 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LEGR | 64.4235▲ | +0.1088 (+0.17%) | 64.65 | 64.23 | 1,774 |
| LEMB | 42.49▼ | -0.035 (-0.08%) | 42.54 | 42.43 | 918,357 |
| LEN | 85.29▲ | +1.58 (+1.89%) | 85.61 | 83.67 | 2,847,789 |
| LEN.B | 83.40▲ | +1.20 (+1.46%) | 83.79 | 82.4601 | 34,682 |
| LEND | 24.995▲ | +0.075 (+0.30%) | 24.995 | 24.91 | 47,510 |
| LEO | 6.41▲ | +0.01 (+0.16%) | 6.43 | 6.395 | 108,931 |
| LEU | 156.54▼ | -2.84 (-1.78%) | 161.205 | 149.27 | 754,924 |
| LEVI | 23.88▲ | +0.09 (+0.38%) | 24.36 | 23.66 | 1,995,263 |
| LEXI | 40.3419▼ | -0.0025 (-0.01%) | 40.41 | 40.235 | 18,359 |