Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KODK | 9.99▼ | -0.05 (-0.50%) | 10.06 | 9.71 | 883,362 |
| KOF | 109.02▼ | -1.42 (-1.29%) | 110.055 | 108.68 | 90,740 |
| KOID | 38.58▼ | -0.54 (-1.38%) | 39.07 | 38.55 | 100,649 |
| KOKU | 135.169▼ | -0.12 (-0.09%) | 135.169 | 135.169 | 100 |
| KOLD | 28.64▼ | -2.58 (-8.26%) | 28.7501 | 28.19 | 2,851,387 |
| KOMP | 70.19▼ | -0.40 (-0.57%) | 70.78 | 70.19 | 71,522 |
| KOOL | 14.7775▲ | +0.0674 (+0.46%) | 14.84 | 14.6801 | 2,424 |
| KOP | 50.54▼ | -0.70 (-1.37%) | 51.49 | 49.685 | 155,500 |
| KORP | 45.8182▼ | -0.1691 (-0.37%) | 45.9239 | 45.81 | 87,994 |
| KORU | 16.41▼ | -0.95 (-5.47%) | 16.9797 | 16.11 | 20,820,326 |
| KOYN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| KPDD | 6.665▲ | +0.1686 (+2.60%) | 6.665 | 6.48 | 248,569 |
| KPET | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KPHO | 23.0093▲ | +0.5963 (+2.66%) | 23.02 | 23.0093 | 439 |
| KPLT | 6.36▼ | -0.31 (-4.65%) | 6.69 | 6.195 | 7,811 |
| KPRO | 27.39▲ | +0.11 (+0.40%) | 27.39 | 27.39 | 100 |
| KQQQ | 29.4362▼ | -0.1174 (-0.40%) | 29.5981 | 29.36 | 37,693 |
| KR | 56.48▼ | -0.25 (-0.44%) | 57.04 | 56.24 | 5,903,030 |
| KRAQ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 3,140 |
| KRBN | 34.21▼ | -0.31 (-0.90%) | 34.30 | 34.01 | 7,122 |
| KRC | 37.15▼ | -0.82 (-2.16%) | 37.73 | 37.01 | 669,681 |
| KRE | 76.03▼ | -0.18 (-0.24%) | 76.33 | 75.505 | 7,149,911 |
| KREF | 7.65▼ | -0.11 (-1.42%) | 7.74 | 7.585 | 842,089 |
| KRG | 26.41▼ | -0.34 (-1.27%) | 26.785 | 26.255 | 2,014,988 |
| KRMN | 62.16▲ | +3.93 (+6.75%) | 62.70 | 58.00 | 3,556,125 |
| KRNT | 16.79▼ | -0.29 (-1.70%) | 17.115 | 16.675 | 131,596 |
| KRNY | 9.46▼ | -0.06 (-0.63%) | 9.515 | 9.3801 | 372,761 |
| KRO | 8.49▼ | -0.10 (-1.16%) | 8.72 | 8.39 | 478,817 |
| KROP | 35.0736▼ | -0.1974 (-0.56%) | 35.90 | 34.09 | 4,062 |
| KROS | 10.69▼ | -0.46 (-4.13%) | 11.18 | 10.54 | 169,724 |
| KRRO | 13.49▲ | +0.24 (+1.81%) | 13.73 | 13.00 | 78,589 |
| KRSP | 10.47▼ | -0.0001 (+0.00%) | 10.47 | 10.47 | 110 |
| KRT | 48.11▲ | +1.02 (+2.17%) | 49.205 | 46.625 | 272,844 |
| KRUS | 48.56▼ | -0.27 (-0.55%) | 49.32 | 47.10 | 101,001 |
| KRYP | 17.62▼ | -0.205 (-1.15%) | 17.62 | 17.62 | 300 |
| KRYS | 331.59▲ | +5.14 (+1.57%) | 332.73 | 324.54 | 151,928 |
| KSA | 37.85▲ | +0.20 (+0.53%) | 37.875 | 37.74 | 272,928 |
| KSPI | 94.00▲ | +3.70 (+4.10%) | 97.50 | 90.7697 | 1,377,424 |
| KSPY | 29.91▲ | +0.0353 (+0.12%) | 29.93 | 29.8401 | 35,137 |
| KSS | 19.03▼ | -0.27 (-1.40%) | 19.51 | 18.96 | 2,519,961 |
| KSTR | 24.98▼ | -0.46 (-1.81%) | 25.105 | 24.965 | 516,157 |
| KT | 18.30▼ | -0.20 (-1.08%) | 18.45 | 18.17 | 1,387,743 |
| KTB | 77.17▲ | +0.12 (+0.16%) | 78.15 | 76.31 | 852,374 |
| KTEC | 13.94▲ | +0.16 (+1.16%) | 13.94 | 13.7501 | 43,425 |
| KTF | 8.99▲ | +0.01 (+0.11%) | 9.0099 | 8.9701 | 170,615 |
| KTOS | 62.42▲ | +1.65 (+2.72%) | 63.17 | 58.90 | 4,538,749 |
| KTWO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KURA | 9.85▲ | +0.28 (+2.93%) | 9.92 | 9.46 | 1,696,881 |
| KURE | 18.81▲ | +0.2701 (+1.46%) | 18.81 | 18.5131 | 133,347 |
| KVHI | 7.59▼ | -0.44 (-5.48%) | 8.13 | 7.57 | 255,064 |
| KVLE | 29.1486▼ | -0.2099 (-0.71%) | 29.21 | 29.1486 | 4,218 |
| KVUE | 19.03▼ | -0.20 (-1.04%) | 19.16 | 18.89 | 25,547,380 |
| KVYO | 17.87▲ | +1.25 (+7.52%) | 17.935 | 16.2501 | 8,101,379 |
| KWEB | 29.12▲ | +0.46 (+1.61%) | 29.14 | 28.65 | 18,090,189 |
| KWH | 25.114▼ | -0.166 (-0.66%) | 25.38 | 25.114 | 4,560 |
| KWIN | 25.705▼ | -0.0451 (-0.18%) | 25.80 | 25.54 | 37,524 |
| KWR | 171.87▲ | +1.92 (+1.13%) | 172.13 | 167.73 | 119,080 |
| KWY | 10.04▼ | -0.20 (-1.95%) | 10.24 | 9.755 | 81,479 |
| KXI | 69.12▼ | -0.42 (-0.60%) | 69.125 | 68.72 | 72,690 |
| KXIN | 5.29▼ | -0.01 (-0.19%) | 5.29 | 5.08 | 59,820 |
| KYIV | 13.18▼ | -0.20 (-1.49%) | 13.36 | 13.1301 | 206,137 |
| KYMR | 108.58▲ | +1.06 (+0.99%) | 109.05 | 106.035 | 396,410 |
| KYN | 14.49▲ | +0.32 (+2.26%) | 14.56 | 14.17 | 358,800 |
| KYNB | 6.97▼ | -0.30 (-4.13%) | 7.3328 | 6.97 | 3,284 |
| KYTX | 7.89▼ | -0.07 (-0.88%) | 8.1702 | 7.89 | 553,972 |
| KZIA | 13.95▲ | +0.065 (+0.47%) | 14.82 | 13.78 | 210,864 |
| L | 113.80▼ | -1.73 (-1.50%) | 115.44 | 113.22 | 908,567 |
| LABD | 7.49▼ | -0.08 (-1.06%) | 7.91 | 7.4095 | 10,845,364 |
| LABU | 280.02▲ | +2.79 (+1.01%) | 283.075 | 264.56 | 326,944 |
| LAD | 379.84▲ | +4.21 (+1.12%) | 382.275 | 371.26 | 254,881 |
| LADR | 9.63▼ | -0.13 (-1.33%) | 9.755 | 9.52 | 948,317 |
| LAFA | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 11,322 |
| LAKE | 12.05▲ | +0.02 (+0.17%) | 12.08 | 11.49 | 72,638 |
| LALT | 23.6645▼ | -6.8126 (-22.35%) | 25.0669 | 23.6645 | 186,561 |
| LAMR | 154.64▼ | -6.29 (-3.91%) | 160.90 | 154.26 | 541,028 |
| LAND | 8.13▼ | -0.21 (-2.52%) | 8.29 | 8.06 | 738,161 |
| LAR | 7.10▲ | +0.16 (+2.31%) | 7.29 | 6.995 | 2,751,473 |
| LARK | 32.11▲ | +0.13 (+0.41%) | 32.11 | 31.56 | 3,594 |
| LASR | 51.005▼ | -5.15 (-9.17%) | 56.85 | 51.00 | 2,909,429 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LAUR | 37.26▼ | -1.08 (-2.82%) | 38.075 | 37.13 | 580,953 |
| LAZ | 42.67▼ | -1.53 (-3.46%) | 43.75 | 42.32 | 2,250,569 |
| LAZR | 43.97▼ | -2.025 (-4.40%) | 47.25 | 43.88 | 321,589 |
| LB | 81.71▲ | +6.31 (+8.37%) | 82.48 | 75.35 | 404,033 |
| LBAY | 26.5616▲ | +0.0864 (+0.33%) | 26.5616 | 26.22 | 368 |
| LBRDA | 36.06▲ | +0.13 (+0.36%) | 36.26 | 34.90 | 160,363 |
| LBRDK | 36.10▲ | +0.22 (+0.61%) | 36.265 | 34.87 | 680,016 |
| LBRT | 21.13▲ | +1.19 (+5.97%) | 21.315 | 20.38 | 3,575,715 |
| LBRX | 45.85▼ | -2.15 (-4.48%) | 48.94 | 44.00 | 422,678 |
| LBTYA | 10.15▼ | -0.40 (-3.79%) | 10.48 | 10.135 | 3,017,974 |
| LBTYB | 13.20▲ | +0.50 (+3.94%) | 13.41 | 12.80 | 5,668 |
| LBTYK | 9.99▼ | -0.25 (-2.44%) | 10.42 | 9.925 | 1,368,068 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCDS | 74.2979▼ | -0.0965 (-0.13%) | 74.2979 | 74.2979 | 4 |
| LCID | 6.61▼ | -0.43 (-6.11%) | 7.03 | 6.46 | 7,780,903 |
| LCII | 104.85▼ | -3.95 (-3.63%) | 109.00 | 103.36 | 190,986 |
| LCLG | 73.269▼ | -0.3537 (-0.48%) | 73.269 | 73.269 | 100 |
| LCLN | 24.23▼ | -0.32 (-1.30%) | 25.54 | 23.96 | 500,186 |
| LCNB | 19.58▼ | -0.29 (-1.46%) | 19.79 | 19.33 | 66,941 |
| LCO | 27.405▲ | +0.231 (+0.85%) | 27.405 | 27.405 | 100 |