Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 22.91▼ | -0.76 (-3.21%) | 23.28 | 22.86 | 34,242,952 |
| KWH | 23.40▼ | -0.17 (-0.72%) | 23.55 | 23.40 | 500 |
| KWIN | 25.90▼ | -0.04 (-0.15%) | 25.945 | 25.90 | 12,900 |
| KWR | 153.82▼ | -2.09 (-1.34%) | 156.84 | 153.49 | 92,049 |
| KWY | 9.08▲ | +0.25 (+2.83%) | 9.15 | 8.95 | 93,175 |
| KXI | 73.15▼ | -0.02 (-0.03%) | 73.76 | 73.15 | 48,526 |
| KYIV | 12.93▼ | -0.13 (-1.00%) | 13.06 | 12.7612 | 319,203 |
| KYMR | 127.17▼ | -7.67 (-5.69%) | 134.67 | 126.94 | 685,032 |
| KYN | 13.83▼ | -0.04 (-0.29%) | 14.04 | 13.7436 | 288,638 |
| KYTX | 5.03▼ | -0.09 (-1.76%) | 5.29 | 4.765 | 1,197,783 |
| KZIA | 6.95▼ | -0.48 (-6.46%) | 7.65 | 6.81 | 166,345 |
| L | 111.83▲ | +0.32 (+0.29%) | 112.90 | 111.67 | 441,261 |
| LABD | 7.30▲ | +0.64 (+9.61%) | 7.39 | 6.90 | 35,291,274 |
| LABU | 218.55▼ | -23.20 (-9.60%) | 232.00 | 215.12 | 488,320 |
| LAD | 297.17▼ | -15.08 (-4.83%) | 315.24 | 295.65 | 234,683 |
| LADR | 8.52▼ | -0.17 (-1.96%) | 8.69 | 8.51 | 2,761,485 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAKE | 9.29▼ | -0.125 (-1.33%) | 9.48 | 9.23 | 87,157 |
| LALT | 24.46▲ | +0.07 (+0.29%) | 24.50 | 24.33 | 148,398 |
| LAMR | 159.65▼ | -2.97 (-1.83%) | 163.76 | 158.79 | 777,642 |
| LAND | 7.02▼ | -0.34 (-4.62%) | 7.32 | 6.70 | 2,353,839 |
| LARK | 32.22▼ | -0.155 (-0.48%) | 32.30 | 32.22 | 2,938 |
| LASR | 43.06▼ | -1.42 (-3.19%) | 43.869 | 42.39 | 733,883 |
| LATA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 8 |
| LAUR | 34.94▼ | -0.67 (-1.88%) | 35.85 | 34.84 | 1,305,326 |
| LAW | 6.51▲ | +0.40 (+6.55%) | 6.57 | 6.11 | 655,772 |
| LAZ | 40.87▼ | -1.03 (-2.46%) | 42.07 | 40.83 | 1,865,321 |
| LAZR | 30.66▼ | -1.07 (-3.37%) | 31.13 | 29.6258 | 164,193 |
| LB | 70.68▼ | -2.22 (-3.05%) | 73.45 | 70.28 | 693,419 |
| LBAY | 27.4142▼ | -0.3307 (-1.19%) | 27.97 | 27.4142 | 1,966 |
| LBRT | 12.92▲ | +0.02 (+0.16%) | 13.21 | 12.49 | 2,326,962 |
| LBRX | 42.46▼ | -2.25 (-5.03%) | 44.37 | 41.88 | 438,110 |
| LBTYA | 10.64 | +0.00 (+0.00%) | 10.735 | 10.47 | 4,889,584 |
| LBTYB | 12.28▲ | +0.14 (+1.15%) | 12.40 | 12.10 | 5,698 |
| LBTYK | 10.38▼ | -0.05 (-0.48%) | 10.50 | 10.20 | 2,243,409 |
| LCDS | 73.0288▼ | -0.2163 (-0.30%) | 73.0288 | 73.0288 | 8 |
| LCII | 96.99▼ | -0.53 (-0.54%) | 98.90 | 96.19 | 249,412 |
| LCIV | 26.255▲ | +0.10 (+0.38%) | 26.255 | 26.255 | 129 |
| LCLG | 69.0229▼ | -0.3998 (-0.58%) | 69.64 | 69.0229 | 214 |
| LCLN | 26.13▼ | -0.96 (-3.54%) | 27.79 | 25.985 | 325,665 |
| LCNB | 19.58▼ | -0.08 (-0.41%) | 19.65 | 19.4833 | 15,093 |
| LCO | 24.242▼ | -0.386 (-1.57%) | 24.242 | 24.07 | 500 |
| LCR | 39.8596▼ | -0.1683 (-0.42%) | 39.95 | 39.85 | 1,478 |
| LCTD | 58.369▼ | -0.441 (-0.75%) | 58.76 | 58.31 | 16,300 |
| LCTU | 81.01▼ | -0.393 (-0.48%) | 81.645 | 80.74 | 43,900 |
| LCUT | 7.72▼ | -0.27 (-3.38%) | 8.02 | 7.66 | 100,754 |
| LDEM | 56.86▼ | -1.027 (-1.77%) | 56.96 | 56.77 | 3,700 |
| LDOS | 131.11▼ | -2.78 (-2.08%) | 136.25 | 129.63 | 1,164,924 |
| LDP | 18.69▼ | -0.29 (-1.53%) | 19.0156 | 18.66 | 148,369 |
| LDRC | 24.74▲ | +0.09 (+0.37%) | 24.77 | 24.63 | 43,252 |
| LDRH | 23.91▼ | -0.049 (-0.20%) | 23.95 | 23.91 | 4,100 |
| LDRI | 24.74▼ | -0.025 (-0.10%) | 24.76 | 24.64 | 20,500 |
| LDRT | 24.605▼ | -0.065 (-0.26%) | 24.66 | 24.59 | 139,813 |
| LDRX | 35.9665▼ | -0.0739 (-0.21%) | 36.17 | 35.93 | 5,200 |
| LDSF | 18.525▼ | -0.055 (-0.30%) | 18.64 | 18.52 | 459,063 |
| LDUR | 94.10▼ | -0.15 (-0.16%) | 94.164 | 94.03 | 40,206 |
| LE | 8.92▼ | -0.32 (-3.46%) | 9.24 | 8.8901 | 199,573 |
| LEA | 108.57▼ | -1.22 (-1.11%) | 109.655 | 107.88 | 498,218 |
| LECO | 284.60▼ | -3.54 (-1.23%) | 289.88 | 283.03 | 230,699 |
| LEE | 7.13▲ | +0.24 (+3.48%) | 7.26 | 6.85 | 26,426 |
| LEGH | 28.375▼ | -0.705 (-2.42%) | 30.03 | 28.18 | 90,395 |
| LEGN | 18.54▼ | -1.00 (-5.12%) | 19.13 | 17.8573 | 4,448,762 |
| LEGO | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 5,426 |
| LEGR | 65.996▼ | -0.323 (-0.49%) | 66.295 | 65.87 | 1,400 |
| LEMB | 41.868▼ | -0.202 (-0.48%) | 42.03 | 41.8099 | 53,658 |
| LEN | 83.58▼ | -2.75 (-3.19%) | 87.47 | 83.54 | 2,667,590 |
| LEN.B | 81.63▼ | -2.51 (-2.98%) | 84.99 | 81.53 | 72,963 |
| LEND | 23.95▼ | -0.085 (-0.35%) | 24.04 | 23.94 | 84,552 |
| LEO | 5.88▼ | -0.10 (-1.67%) | 5.91 | 5.85 | 450,071 |
| LEU | 103.92▼ | -8.25 (-7.35%) | 109.9999 | 103.91 | 540,500 |
| LEVI | 24.04▼ | -0.05 (-0.21%) | 24.36 | 23.75 | 2,646,018 |
| LEXI | 39.8417▼ | -0.1822 (-0.46%) | 40.05 | 39.8417 | 13,544 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 50 |
| LFCR | 6.40 | +0.00 (+0.00%) | 6.40 | 6.38 | 108,889 |
| LFEQ | 60.2682▼ | -0.2223 (-0.37%) | 60.54 | 60.2682 | 1,156 |
| LFGY | 14.511▼ | -0.519 (-3.45%) | 14.845 | 14.25 | 15,400 |
| LFSC | 45.277▼ | -1.1028 (-2.38%) | 45.432 | 45.12 | 12,778 |
| LFST | 14.15▼ | -0.22 (-1.53%) | 14.5392 | 14.03 | 5,017,664 |
| LFTO | 18.71▲ | +0.16 (+0.86%) | 19.82 | 18.48 | 1,152,967 |
| LFUS | 396.61▼ | -1.09 (-0.27%) | 404.585 | 387.45 | 209,142 |
| LFVN | 5.04▲ | +0.32 (+6.78%) | 5.25 | 4.72 | 183,597 |
| LFWD | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.54 | 5,466 |
| LGCY | 8.15▼ | -0.45 (-5.23%) | 8.75 | 8.15 | 99,900 |
| LGDS | 46.6412▼ | -0.1752 (-0.37%) | 46.98 | 45.96 | 17,255 |
| LGDX | 24.964▼ | -0.0543 (-0.22%) | 24.964 | 24.964 | 100 |
| LGH | 64.541▼ | -0.158 (-0.24%) | 65.94 | 64.11 | 15,800 |
| LGI | 16.68▼ | -0.15 (-0.89%) | 16.87 | 16.665 | 56,453 |
| LGIH | 41.12▼ | -1.52 (-3.56%) | 42.6915 | 40.77 | 267,026 |
| LGL | 6.99▲ | +0.09 (+1.30%) | 6.99 | 6.99 | 1,700 |
| LGLV | 192.20▼ | -0.8051 (-0.42%) | 194.20 | 192.19 | 70,291 |
| LGN | 36.27▼ | -0.82 (-2.21%) | 37.70 | 33.46 | 2,751,482 |
| LGND | 316.27▼ | -0.56 (-0.18%) | 325.8571 | 310.0827 | 247,071 |
| LGOV | 20.085▼ | -0.125 (-0.62%) | 20.3799 | 20.06 | 295,889 |
| LGRO | 46.0681▼ | -0.2769 (-0.60%) | 46.09 | 46.031 | 3,003 |
| LH | 372.32▲ | +0.09 (+0.02%) | 375.10 | 370.38 | 519,242 |
| LHX | 271.84▼ | -4.75 (-1.72%) | 279.6999 | 270.58 | 1,079,002 |
| LI | 11.69▼ | -0.45 (-3.71%) | 11.95 | 11.665 | 1,905,413 |
| LIEN | 9.05▼ | -0.12 (-1.31%) | 9.17 | 9.00 | 55,547 |
| LIF | 43.70▼ | -0.96 (-2.15%) | 44.65 | 43.03 | 532,209 |
| LIFE | 33.52▼ | -4.12 (-10.95%) | 36.43 | 33.18 | 2,088,599 |