Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIT | 73.38▲ | +0.85 (+1.17%) | 73.62 | 72.41 | 487,721 |
| LITE | 354.49▼ | -7.95 (-2.19%) | 391.46 | 350.00 | 4,465,606 |
| LITL | 31.0854▲ | +0.2384 (+0.77%) | 31.2701 | 31.0854 | 495 |
| LITP | 15.49▲ | +0.37 (+2.45%) | 15.57 | 15.0001 | 178,978 |
| LIVE | 20.70▲ | +0.95 (+4.81%) | 22.70 | 19.00 | 63,297 |
| LIVN | 63.88▲ | +0.61 (+0.96%) | 64.775 | 63.165 | 638,009 |
| LKFN | 60.85▼ | -0.43 (-0.70%) | 62.50 | 60.63 | 131,576 |
| LKQ | 34.12▲ | +0.33 (+0.98%) | 34.25 | 33.88 | 2,128,330 |
| LKSP | 10.0003▲ | +0.0203 (+0.20%) | 10.02 | 10.00 | 49,603 |
| LLDR | 45.66▲ | +0.158 (+0.35%) | 45.66 | 45.66 | 8 |
| LLY | 1,087.38▲ | +8.86 (+0.82%) | 1,095.48 | 1,071.74 | 2,478,217 |
| LLYVA | 80.12▲ | +0.20 (+0.25%) | 81.35 | 79.55 | 174,952 |
| LLYVK | 81.85▲ | +0.27 (+0.33%) | 83.13 | 81.12 | 344,830 |
| LLYX | 25.66▲ | +0.37 (+1.46%) | 26.03 | 25.08 | 341,800 |
| LLYZ | 8.1913▼ | -0.1487 (-1.78%) | 8.33 | 8.09 | 30,977 |
| LMAT | 85.74▼ | -1.25 (-1.44%) | 88.21 | 85.66 | 123,220 |
| LMB | 86.81▲ | +3.54 (+4.25%) | 87.31 | 82.00 | 160,863 |
| LMBO | 24.5023▼ | -0.2777 (-1.12%) | 24.8047 | 24.412 | 1,982 |
| LMBS | 50.04▲ | +0.02 (+0.04%) | 50.0799 | 49.95 | 726,645 |
| LMND | 96.57▲ | +11.21 (+13.13%) | 99.90 | 87.26 | 6,473,670 |
| LMNR | 14.64▲ | +0.04 (+0.27%) | 14.90 | 14.39 | 160,204 |
| LMNX | 51.8516▲ | +10.7906 (+26.28%) | 54.9999 | 43.835 | 66,534 |
| LMRI | 14.70▼ | -0.43 (-2.84%) | 15.26 | 14.57 | 313,595 |
| LMT | 593.91▲ | +7.68 (+1.31%) | 595.945 | 582.495 | 1,493,620 |
| LMTL | 44.438▲ | +1.089 (+2.51%) | 44.5887 | 42.985 | 8,927 |
| LMTS | 17.6438▼ | -0.2212 (-1.24%) | 17.6438 | 17.61 | 403 |
| LMUB | 50.415▼ | -0.0218 (-0.04%) | 50.45 | 50.38 | 687 |
| LNC | 41.27▲ | +0.22 (+0.54%) | 42.08 | 41.03 | 1,707,314 |
| LNG | 206.79▼ | -0.51 (-0.25%) | 209.4999 | 204.90 | 1,716,048 |
| LNGX | 37.095▲ | +0.105 (+0.28%) | 37.11 | 36.765 | 16,507 |
| LNKB | 8.97▲ | +0.17 (+1.93%) | 8.9825 | 8.82 | 289,879 |
| LNN | 126.34▲ | +0.62 (+0.49%) | 127.13 | 125.47 | 57,036 |
| LNSR | 12.37▲ | +0.06 (+0.49%) | 12.42 | 12.27 | 25,626 |
| LNT | 66.87▼ | -0.57 (-0.85%) | 67.66 | 66.54 | 1,869,749 |
| LNTH | 67.18▲ | +0.74 (+1.11%) | 67.92 | 65.97 | 677,295 |
| LNZA | 13.54▼ | -0.208 (-1.51%) | 13.99 | 13.39 | 4,569 |
| LOAR | 73.52▼ | -0.36 (-0.49%) | 74.805 | 73.305 | 486,100 |
| LOB | 40.76▲ | +1.76 (+4.51%) | 42.86 | 39.915 | 574,706 |
| LOCO | 10.93▼ | -0.11 (-1.00%) | 11.24 | 10.92 | 184,048 |
| LODI | 25.3404▲ | +0.0054 (+0.02%) | 25.3404 | 25.29 | 6,549 |
| LOGI | 91.81▼ | -0.07 (-0.08%) | 92.665 | 91.40 | 751,666 |
| LOGO | 20.8206▲ | +0.0216 (+0.10%) | 20.92 | 20.8206 | 6,080 |
| LOKV | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.3206 | 7,799 |
| LOMA | 12.04▼ | -0.13 (-1.07%) | 12.50 | 11.785 | 481,100 |
| LONA | 6.14▼ | -0.12 (-1.92%) | 6.56 | 6.13 | 33,233 |
| LONZ | 50.65▲ | +0.05 (+0.10%) | 50.67 | 50.60 | 91,100 |
| LOPE | 179.70▼ | -0.78 (-0.43%) | 182.155 | 177.679 | 305,991 |
| LOPP | 35.5048▲ | +0.0873 (+0.25%) | 35.59 | 35.5048 | 2,053 |
| LOTI | 25.435▲ | +0.023 (+0.09%) | 25.51 | 25.43 | 6,873 |
| LOUP | 81.25▲ | +1.10 (+1.37%) | 81.5299 | 80.42 | 11,414 |
| LOVE | 14.95▲ | +0.08 (+0.54%) | 15.45 | 14.87 | 205,411 |
| LOW | 274.95▼ | -2.16 (-0.78%) | 281.36 | 274.88 | 2,445,199 |
| LOWV | 78.56▲ | +0.7207 (+0.93%) | 78.56 | 78.30 | 4,617 |
| LPAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 110 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3,848 |
| LPCN | 10.445▲ | +0.755 (+7.79%) | 10.90 | 9.50 | 117,522 |
| LPG | 28.06▼ | -0.56 (-1.96%) | 28.59 | 27.40 | 608,600 |
| LPLA | 378.24▲ | +7.29 (+1.97%) | 380.13 | 371.25 | 445,450 |
| LPRE | 27.3343▼ | -0.1495 (-0.54%) | 27.64 | 27.3343 | 5,998 |
| LPTH | 14.33▲ | +0.69 (+5.06%) | 14.68 | 13.37 | 2,732,370 |
| LPX | 92.61▲ | +0.44 (+0.48%) | 94.04 | 91.60 | 984,231 |
| LQAI | 39.701▲ | +0.337 (+0.86%) | 39.74 | 39.701 | 1,100 |
| LQD | 110.77▲ | +0.21 (+0.19%) | 110.87 | 110.48 | 36,339,056 |
| LQDA | 41.07▲ | +1.085 (+2.71%) | 42.46 | 39.505 | 2,050,637 |
| LQDB | 87.4722▲ | +0.0702 (+0.08%) | 87.55 | 87.405 | 936 |
| LQDH | 94.24▲ | +0.13 (+0.14%) | 94.335 | 94.13 | 101,774 |
| LQDT | 32.00▲ | +0.11 (+0.34%) | 32.61 | 31.88 | 125,646 |
| LQIG | 96.229▲ | +0.149 (+0.16%) | 96.31 | 96.04 | 3,800 |
| LQPE | 18.903▲ | +0.104 (+0.55%) | 18.903 | 18.903 | 0 |
| LQTI | 20.08▲ | +0.08 (+0.40%) | 20.10 | 19.93 | 36,500 |
| LRCX | 220.70▼ | -7.69 (-3.37%) | 236.10 | 219.76 | 11,958,641 |
| LRGC | 78.3631▲ | +0.4731 (+0.61%) | 78.69 | 78.22 | 111,306 |
| LRGE | 81.4823▲ | +0.8753 (+1.09%) | 81.71 | 81.02 | 13,235 |
| LRGF | 69.45▲ | +0.37 (+0.54%) | 69.68 | 69.29 | 174,066 |
| LRGG | 29.02▲ | +0.2774 (+0.97%) | 29.0585 | 28.8542 | 106,828 |
| LRN | 72.93▲ | +1.32 (+1.84%) | 73.19 | 71.70 | 1,046,490 |
| LRND | 40.2656▲ | +0.3356 (+0.84%) | 40.2656 | 40.25 | 1,176,509 |
| LRNZ | 47.5047▲ | +0.7627 (+1.63%) | 47.5047 | 47.355 | 1,038 |
| LSAF | 46.76 | +0.00 (+0.00%) | 47.0501 | 46.69 | 7,231 |
| LSAT | 39.48▲ | +0.31 (+0.79%) | 39.56 | 39.35 | 124,300 |
| LSBK | 15.53▲ | +0.21 (+1.37%) | 15.6325 | 15.35 | 4,785 |
| LSCC | 85.30▲ | +0.18 (+0.21%) | 88.31 | 85.11 | 1,372,556 |
| LSEQ | 30.256▲ | +0.134 (+0.44%) | 30.295 | 30.21 | 1,500 |
| LSGR | 44.32▲ | +0.705 (+1.62%) | 44.3539 | 43.98 | 31,158 |
| LSPD | 11.37▲ | +0.33 (+2.99%) | 11.555 | 11.22 | 411,053 |
| LST | 42.05▲ | +0.23 (+0.55%) | 42.23 | 42.00 | 13,000 |
| LSTR | 157.84▲ | +0.78 (+0.50%) | 159.845 | 150.995 | 593,068 |
| LSVD | 30.378▲ | +0.178 (+0.59%) | 30.46 | 30.378 | 600 |
| LTAX | 24.94▼ | -0.0872 (-0.35%) | 24.94 | 24.94 | 22 |
| LTBR | 18.35▲ | +0.28 (+1.55%) | 18.80 | 18.01 | 772,504 |
| LTC | 36.60▼ | -1.24 (-3.28%) | 37.68 | 36.53 | 548,500 |
| LTCC | 16.6557▼ | -0.2043 (-1.21%) | 16.84 | 16.43 | 47,444 |
| LTH | 28.84▲ | +0.93 (+3.33%) | 29.30 | 27.7471 | 4,676,276 |
| LTL | 27.5539▲ | +0.7803 (+2.91%) | 27.59 | 27.265 | 4,959 |
| LTM | 62.42▲ | +0.69 (+1.12%) | 63.37 | 61.5324 | 764,841 |
| LTPZ | 52.06▲ | +0.03 (+0.06%) | 52.19 | 51.921 | 53,309 |
| LTRX | 6.82▲ | +0.23 (+3.49%) | 7.14 | 6.62 | 1,145,121 |
| LTTI | 19.145▲ | +0.0758 (+0.40%) | 20.93 | 19.024 | 14,200 |
| LUCK | 9.02▲ | +0.05 (+0.56%) | 9.33 | 8.975 | 91,935 |
| LUD | 9.02▼ | -0.4048 (-4.30%) | 9.02 | 9.02 | 1,600 |