Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYIV | 14.52▲ | +0.04 (+0.28%) | 14.58 | 14.20 | 996,625 |
| KYMR | 99.87▲ | +1.62 (+1.65%) | 101.535 | 97.86 | 1,120,281 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.665 | 13.50 | 367,398 |
| KYNB | 6.94▼ | -0.03 (-0.43%) | 7.0462 | 6.85 | 3,949 |
| KYTX | 8.62▲ | +0.19 (+2.25%) | 8.65 | 8.35 | 871,825 |
| KZIA | 14.63▼ | -0.06 (-0.41%) | 15.2499 | 14.40 | 202,876 |
| L | 111.92▲ | +1.34 (+1.21%) | 112.31 | 110.35 | 655,455 |
| LABD | 9.14▼ | -0.55 (-5.68%) | 9.56 | 8.75 | 9,348,579 |
| LABU | 248.04▲ | +12.83 (+5.45%) | 257.2899 | 238.20 | 455,613 |
| LACG | 6.004▼ | -0.5983 (-9.06%) | 6.29 | 5.9448 | 9,364 |
| LAD | 305.30▲ | +8.22 (+2.77%) | 306.7999 | 299.08 | 272,853 |
| LADR | 10.23▼ | -0.01 (-0.10%) | 10.385 | 10.2199 | 874,394 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 10.97▲ | +0.55 (+5.28%) | 11.32 | 10.44 | 244,888 |
| LALT | 32.0198▲ | +1.203 (+3.90%) | 32.0198 | 23.8846 | 195,910 |
| LAMR | 153.73▲ | +1.35 (+0.89%) | 154.1377 | 152.125 | 512,333 |
| LAND | 8.60▼ | -0.15 (-1.71%) | 8.8298 | 8.5736 | 741,579 |
| LAR | 8.16▼ | -0.28 (-3.32%) | 8.45 | 8.00 | 2,154,912 |
| LARK | 30.20▲ | +0.20 (+0.67%) | 30.20 | 29.91 | 16,365 |
| LASR | 63.81▼ | -2.63 (-3.96%) | 67.13 | 62.8125 | 916,625 |
| LATA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 9,068 |
| LAUR | 36.85▲ | +0.27 (+0.74%) | 37.09 | 35.955 | 1,073,910 |
| LAZ | 40.49▼ | -1.82 (-4.30%) | 42.25 | 39.87 | 1,841,276 |
| LB | 61.42▼ | -2.51 (-3.93%) | 63.98 | 61.42 | 209,586 |
| LBAY | 25.1624▲ | +0.3524 (+1.42%) | 25.1624 | 24.9201 | 370 |
| LBRDA | 30.72▼ | -0.10 (-0.32%) | 31.19 | 30.20 | 256,071 |
| LBRDK | 30.75▼ | -0.11 (-0.36%) | 31.23 | 30.20 | 1,888,271 |
| LBRT | 26.21▼ | -0.84 (-3.11%) | 26.32 | 25.21 | 6,547,335 |
| LBRX | 30.48▼ | -0.12 (-0.39%) | 31.93 | 30.0532 | 288,643 |
| LBTYA | 11.12▼ | -0.09 (-0.80%) | 11.345 | 11.065 | 1,418,465 |
| LBTYB | 13.20▲ | +0.10 (+0.76%) | 13.20 | 13.10 | 4,086 |
| LBTYK | 10.72▼ | -0.06 (-0.56%) | 10.92 | 10.655 | 833,302 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 2,439 |
| LCDS | 69.9116▼ | -0.3252 (-0.46%) | 69.9116 | 69.9116 | 1 |
| LCID | 5.15▼ | -0.04 (-0.77%) | 5.385 | 5.08 | 8,880,289 |
| LCII | 94.14▲ | +1.88 (+2.04%) | 96.03 | 92.74 | 376,600 |
| LCLG | 73.1411▲ | +0.1262 (+0.17%) | 73.1411 | 73.1411 | 18 |
| LCLN | 23.02▼ | -0.54 (-2.29%) | 23.85 | 22.50 | 144,966 |
| LCNB | 17.63▲ | +0.24 (+1.38%) | 17.705 | 17.385 | 37,160 |
| LCO | 26.5886▼ | -0.4721 (-1.74%) | 26.5886 | 26.5886 | 1 |
| LCR | 39.2931▼ | -0.0314 (-0.08%) | 39.38 | 39.26 | 1,809 |
| LCTD | 56.8247▼ | -0.1345 (-0.24%) | 56.99 | 56.61 | 3,045 |
| LCTU | 78.6105▼ | -0.1013 (-0.13%) | 79.2725 | 78.49 | 11,066 |
| LCUT | 8.30▼ | -0.11 (-1.31%) | 8.58 | 8.26 | 74,378 |
| LDEM | 59.7231▼ | -0.5161 (-0.86%) | 59.7231 | 59.3985 | 331 |
| LDOS | 104.32▼ | -1.79 (-1.69%) | 107.02 | 103.50 | 1,413,358 |
| LDP | 20.73▼ | -0.02 (-0.10%) | 20.87 | 20.66 | 26,273 |
| LDRC | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 10,258 |
| LDRH | 24.625▼ | -0.005 (-0.02%) | 24.66 | 24.625 | 264 |
| LDRI | 25.525▲ | +0.01 (+0.04%) | 25.53 | 25.49 | 8,058 |
| LDRT | 25.10▲ | +0.07 (+0.28%) | 25.10 | 25.04 | 51,573 |
| LDRX | 34.6197▼ | -0.159 (-0.46%) | 34.95 | 34.61 | 1,489 |
| LDSF | 18.9698▲ | +0.0296 (+0.16%) | 18.98 | 18.89 | 9,283 |
| LDUR | 95.5006▲ | +0.0806 (+0.08%) | 95.539 | 95.4359 | 41,204 |
| LE | 11.92▲ | +0.54 (+4.75%) | 11.99 | 11.38 | 156,082 |
| LEA | 135.58▼ | -1.10 (-0.80%) | 137.72 | 133.945 | 727,236 |
| LECO | 268.91▼ | -0.20 (-0.07%) | 273.00 | 267.805 | 345,752 |
| LEE | 8.74▼ | -0.32 (-3.53%) | 9.0793 | 8.585 | 67,134 |
| LEG | 11.44▲ | +0.52 (+4.76%) | 11.56 | 11.02 | 5,912,139 |
| LEGH | 25.33▲ | +0.63 (+2.55%) | 26.465 | 24.75 | 136,146 |
| LEGN | 29.38▲ | +0.08 (+0.27%) | 30.34 | 29.03 | 2,075,353 |
| LEGR | 64.4012▼ | -0.432 (-0.67%) | 64.56 | 64.26 | 3,758 |
| LEMB | 42.19▼ | -0.05 (-0.12%) | 42.24 | 42.065 | 222,164 |
| LEN | 92.95▲ | +5.60 (+6.41%) | 94.15 | 89.015 | 3,516,654 |
| LEN.B | 91.17▲ | +6.14 (+7.22%) | 92.00 | 85.69 | 64,462 |
| LEND | 25.13▲ | +0.0018 (+0.01%) | 25.18 | 25.0505 | 56,711 |
| LENZ | 5.58▼ | -0.17 (-2.96%) | 6.1827 | 5.56 | 763,986 |
| LEO | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.41 | 213,270 |
| LESL | 8.84▼ | -1.04 (-10.53%) | 10.05 | 8.16 | 400,973 |
| LEU | 171.13▼ | -6.37 (-3.59%) | 178.17 | 166.50 | 649,085 |
| LEVI | 23.56▲ | +0.19 (+0.81%) | 23.97 | 23.42 | 3,382,149 |
| LEXI | 40.061▼ | -0.064 (-0.16%) | 40.1101 | 39.97 | 6,683 |
| LFAC | 9.8287▼ | -0.1931 (-1.93%) | 10.0377 | 6.6941 | 13,895 |
| LFCR | 5.80▲ | +0.14 (+2.47%) | 5.96 | 5.665 | 119,014 |
| LFEQ | 58.309▼ | -0.1769 (-0.30%) | 58.309 | 58.309 | 300 |
| LFGY | 21.55▼ | -1.10 (-4.86%) | 22.2849 | 21.21 | 45,006 |
| LFSC | 43.2903▲ | +0.6863 (+1.61%) | 43.385 | 43.23 | 1,324 |
| LFST | 9.65▲ | +0.21 (+2.22%) | 9.855 | 9.50 | 3,331,202 |
| LFTO | 27.00▲ | +1.60 (+6.30%) | 27.29 | 24.375 | 1,302,092 |
| LFUS | 463.69▼ | -3.27 (-0.70%) | 474.80 | 459.41 | 253,772 |
| LFVN | 6.23▲ | +0.05 (+0.81%) | 6.34 | 6.005 | 143,776 |
| LFWD | 6.94▼ | -0.0127 (-0.18%) | 7.1594 | 6.79 | 4,359 |
| LGCF | 35.6409▼ | -0.0741 (-0.21%) | 35.6409 | 35.6409 | 1 |
| LGCY | 11.00▼ | -0.15 (-1.35%) | 11.17 | 11.00 | 33,385 |
| LGDX | 24.4675▼ | -0.0887 (-0.36%) | 24.4675 | 24.4675 | 7 |
| LGH | 62.20▼ | -0.20 (-0.32%) | 62.89 | 62.05 | 17,450 |
| LGHT | 8.3179▲ | +0.1258 (+1.54%) | 8.3179 | 8.3179 | 30 |
| LGI | 18.11▲ | +0.09 (+0.50%) | 18.20 | 18.065 | 24,998 |
| LGIH | 61.44▲ | +5.38 (+9.60%) | 62.78 | 56.82 | 512,574 |
| LGL | 6.89▲ | +0.27 (+4.08%) | 6.94 | 6.734 | 40,189 |
| LGLV | 179.84▲ | +1.34 (+0.75%) | 180.47 | 178.935 | 20,671 |
| LGN | 79.79▼ | -1.23 (-1.52%) | 84.92 | 79.185 | 1,064,868 |
| LGND | 284.91▲ | +5.47 (+1.96%) | 288.46 | 278.65 | 470,247 |
| LGOV | 21.63▲ | +0.17 (+0.79%) | 21.64 | 21.55 | 142,527 |
| LGRO | 42.1226▲ | +0.0993 (+0.24%) | 42.44 | 42.1226 | 5,434 |
| LH | 265.18▲ | +6.59 (+2.55%) | 268.40 | 259.92 | 481,172 |
| LHX | 287.27▼ | -6.50 (-2.21%) | 296.085 | 287.11 | 2,436,773 |
| LI | 12.39▼ | -0.24 (-1.90%) | 12.665 | 12.38 | 2,346,826 |
| LIEN | 10.46▲ | +0.08 (+0.77%) | 10.5799 | 10.31 | 93,283 |
| LIF | 49.42▲ | +2.48 (+5.28%) | 50.62 | 47.16 | 640,314 |