Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYMR | 122.60▲ | +0.09 (+0.07%) | 127.74 | 117.74 | 1,045,340 |
| KYN | 14.67▲ | +0.33 (+2.30%) | 14.68 | 14.47 | 332,188 |
| KYTX | 5.85▼ | -0.04 (-0.68%) | 6.12 | 5.83 | 844,506 |
| KZIA | 8.72▲ | +0.39 (+4.68%) | 8.87 | 8.352 | 220,809 |
| L | 111.69▲ | +1.49 (+1.35%) | 112.54 | 111.57 | 541,208 |
| LABD | 6.75▼ | -0.02 (-0.30%) | 6.92 | 6.425 | 23,231,728 |
| LABU | 256.96▲ | +2.81 (+1.11%) | 268.00 | 249.77 | 398,938 |
| LAD | 297.06▲ | +8.37 (+2.90%) | 297.465 | 290.325 | 256,633 |
| LADR | 9.36 | +0.00 (+0.00%) | 9.43 | 9.28 | 2,268,941 |
| LAFA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LAKE | 8.88▼ | -0.10 (-1.11%) | 9.09 | 8.80 | 77,495 |
| LALT | 24.85▼ | -0.11 (-0.44%) | 24.94 | 24.7687 | 138,608 |
| LAMR | 159.03▲ | +3.89 (+2.51%) | 159.52 | 156.74 | 661,479 |
| LAND | 7.81▼ | -0.57 (-6.80%) | 8.43 | 7.72 | 1,899,084 |
| LARK | 32.27▲ | +0.18 (+0.56%) | 32.43 | 32.20 | 3,451 |
| LASR | 39.01▲ | +0.51 (+1.32%) | 39.54 | 37.6601 | 809,655 |
| LAUR | 36.01▼ | -0.35 (-0.96%) | 37.55 | 35.86 | 1,451,705 |
| LAW | 5.30▲ | +0.05 (+0.95%) | 5.355 | 5.11 | 333,700 |
| LAZ | 39.54▲ | +1.07 (+2.78%) | 40.26 | 38.99 | 1,759,434 |
| LAZR | 37.10▼ | -0.81 (-2.14%) | 37.84 | 36.52 | 241,832 |
| LB | 82.83▲ | +0.75 (+0.91%) | 83.725 | 80.7302 | 219,340 |
| LBAY | 26.909▲ | +0.1658 (+0.62%) | 26.909 | 26.909 | 100 |
| LBRT | 17.41▼ | -0.20 (-1.14%) | 18.03 | 17.25 | 2,843,787 |
| LBRX | 40.15▲ | +0.32 (+0.80%) | 40.76 | 39.225 | 400,678 |
| LBTYA | 7.70▲ | +0.06 (+0.79%) | 7.745 | 7.60 | 3,400,619 |
| LBTYB | 11.00▼ | -0.29 (-2.57%) | 11.00 | 10.74 | 2,294 |
| LBTYK | 7.60▲ | +0.03 (+0.40%) | 7.645 | 7.49 | 2,225,794 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LCDS | 74.0909▼ | -0.0747 (-0.10%) | 74.0909 | 74.0909 | 8 |
| LCII | 98.97▲ | +1.38 (+1.41%) | 99.68 | 97.494 | 1,114,443 |
| LCIV | 25.9326▲ | +0.1322 (+0.51%) | 25.9326 | 25.9326 | 68 |
| LCLG | 68.7225▼ | -0.0127 (-0.02%) | 68.7225 | 68.7225 | 28 |
| LCLN | 24.98▲ | +0.77 (+3.18%) | 25.04 | 24.19 | 253,832 |
| LCNB | 19.93▲ | +0.29 (+1.48%) | 19.94 | 19.63 | 17,996 |
| LCO | 26.0695▼ | -0.5175 (-1.95%) | 26.0695 | 26.0695 | 6 |
| LCR | 40.5808▲ | +0.1008 (+0.25%) | 40.5808 | 40.49 | 1,512 |
| LCTD | 58.636▲ | +0.226 (+0.39%) | 58.70 | 58.50 | 4,200 |
| LCTU | 82.295▼ | -0.155 (-0.19%) | 82.439 | 82.00 | 42,900 |
| LCUT | 8.39▲ | +0.15 (+1.82%) | 8.42 | 8.20 | 106,968 |
| LDEM | 57.366▼ | -0.354 (-0.61%) | 57.366 | 57.16 | 1,800 |
| LDOS | 141.02▲ | +1.42 (+1.02%) | 143.25 | 140.33 | 708,517 |
| LDP | 19.22▲ | +0.28 (+1.48%) | 19.24 | 18.97 | 88,792 |
| LDRC | 24.77▲ | +0.04 (+0.16%) | 24.80 | 24.74 | 14,700 |
| LDRH | 24.062▼ | -0.018 (-0.07%) | 24.11 | 24.05 | 2,000 |
| LDRI | 24.928▲ | +0.038 (+0.15%) | 24.96 | 24.915 | 7,700 |
| LDRT | 24.75▲ | +0.045 (+0.18%) | 24.765 | 24.7352 | 14,026 |
| LDRX | 36.7531▼ | -0.3145 (-0.85%) | 36.78 | 36.7054 | 9,039 |
| LDSF | 18.56▲ | +0.0542 (+0.29%) | 18.63 | 18.51 | 22,228 |
| LDUR | 94.6336▲ | +0.1836 (+0.19%) | 94.87 | 94.5201 | 27,350 |
| LE | 9.80▲ | +0.38 (+4.03%) | 9.935 | 9.45 | 140,886 |
| LEA | 117.38▲ | +0.49 (+0.42%) | 119.09 | 115.85 | 736,190 |
| LECO | 284.36▲ | +3.77 (+1.34%) | 286.715 | 280.055 | 391,154 |
| LEE | 6.22▼ | -0.18 (-2.81%) | 6.59 | 6.14 | 28,843 |
| LEGH | 28.93▲ | +0.53 (+1.87%) | 29.085 | 28.40 | 92,047 |
| LEGN | 22.30▼ | -0.23 (-1.02%) | 22.955 | 22.04 | 2,371,354 |
| LEGO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 300 |
| LEGR | 65.558▲ | +0.224 (+0.34%) | 65.558 | 65.33 | 600 |
| LEMB | 42.0307▲ | +0.02 (+0.05%) | 42.05 | 41.96 | 85,303 |
| LEN | 85.46▲ | +2.01 (+2.41%) | 85.5475 | 83.39 | 2,279,277 |
| LEN.B | 84.28▲ | +1.82 (+2.21%) | 84.40 | 82.55 | 68,442 |
| LEND | 24.1973▲ | +0.0073 (+0.03%) | 24.23 | 24.1443 | 52,122 |
| LEO | 5.92▲ | +0.08 (+1.37%) | 5.92 | 5.87 | 201,982 |
| LEU | 110.55▼ | -1.42 (-1.27%) | 116.61 | 109.4325 | 615,137 |
| LEVI | 22.61▲ | +0.98 (+4.53%) | 22.62 | 21.90 | 2,490,501 |
| LEXI | 40.3969▲ | +0.0563 (+0.14%) | 40.3969 | 40.31 | 18,085 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFCR | 6.52▲ | +0.01 (+0.15%) | 6.52 | 6.47 | 240,905 |
| LFEQ | 61.2759▼ | -0.2028 (-0.33%) | 61.30 | 61.101 | 1,034 |
| LFGY | 15.91▼ | -0.28 (-1.73%) | 16.21 | 15.80 | 44,100 |
| LFSC | 44.8707▲ | +0.5907 (+1.33%) | 44.8707 | 44.60 | 13,583 |
| LFST | 13.635▲ | +0.245 (+1.83%) | 13.65 | 13.32 | 2,470,089 |
| LFTO | 15.99▼ | -0.14 (-0.87%) | 16.275 | 15.60 | 536,704 |
| LFUS | 404.08▲ | +16.93 (+4.37%) | 414.41 | 388.37 | 428,155 |
| LFVN | 5.87▼ | -0.02 (-0.34%) | 6.00 | 5.83 | 14,629 |
| LFWD | 5.91▲ | +0.16 (+2.78%) | 5.91 | 5.91 | 1,096 |
| LGCY | 9.90▼ | -0.32 (-3.13%) | 10.39 | 9.726 | 58,205 |
| LGDS | 48.61▼ | -0.68 (-1.38%) | 48.8035 | 48.48 | 9,178 |
| LGDX | 25.571▼ | -0.179 (-0.70%) | 25.571 | 25.571 | 100 |
| LGH | 66.22▼ | -0.382 (-0.57%) | 66.355 | 65.77 | 25,300 |
| LGHT | 11.14▼ | -0.069 (-0.62%) | 11.14 | 11.13 | 10,100 |
| LGI | 16.45▲ | +0.04 (+0.24%) | 16.5028 | 16.39 | 63,983 |
| LGIH | 43.74▲ | +2.13 (+5.12%) | 43.86 | 40.9775 | 330,800 |
| LGL | 6.83▼ | -0.07 (-1.01%) | 6.89 | 6.65 | 3,200 |
| LGLV | 187.90▲ | +3.13 (+1.69%) | 187.90 | 186.09 | 44,775 |
| LGN | 41.90▲ | +1.09 (+2.67%) | 43.005 | 40.31 | 993,192 |
| LGND | 317.33▼ | -1.45 (-0.45%) | 323.8248 | 309.63 | 299,326 |
| LGOV | 20.31▲ | +0.12 (+0.59%) | 20.3991 | 20.1704 | 100,683 |
| LGRO | 46.7619▼ | -0.6972 (-1.47%) | 46.7619 | 46.655 | 390 |
| LH | 368.16▲ | +7.91 (+2.20%) | 368.35 | 351.585 | 1,144,205 |
| LHX | 278.43▲ | +17.82 (+6.84%) | 281.11 | 262.47 | 3,411,671 |
| LI | 11.14▼ | -0.25 (-2.19%) | 11.28 | 11.07 | 2,495,364 |
| LIEN | 9.15▲ | +0.03 (+0.33%) | 9.1599 | 9.04 | 23,987 |
| LIF | 45.49▲ | +1.28 (+2.90%) | 45.70 | 43.705 | 412,242 |
| LIFE | 43.62▲ | +0.79 (+1.84%) | 44.8699 | 42.0126 | 796,955 |
| LII | 348.12▲ | +15.48 (+4.65%) | 348.20 | 322.00 | 973,106 |
| LILA | 8.36▲ | +0.26 (+3.21%) | 8.38 | 8.08 | 462,015 |
| LILAK | 8.27▲ | +0.23 (+2.86%) | 8.29 | 8.04 | 1,330,050 |
| LIME | 24.52▲ | +0.11 (+0.45%) | 25.22 | 24.04 | 246,156 |
| LIN | 503.15▼ | -5.01 (-0.99%) | 513.26 | 498.35 | 2,833,049 |
| LINC | 22.13▲ | +0.41 (+1.89%) | 22.21 | 21.735 | 522,702 |