Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRUS | 51.15▼ | -0.50 (-0.97%) | 53.67 | 48.58 | 471,620 |
| KRYP | 17.4438▼ | -0.4762 (-2.66%) | 17.57 | 17.29 | 1,494 |
| KRYS | 363.44▼ | -2.37 (-0.65%) | 367.79 | 353.49 | 373,944 |
| KSA | 37.11▼ | -0.14 (-0.38%) | 37.31 | 37.035 | 505,149 |
| KSPI | 88.67▼ | -1.00 (-1.12%) | 91.65 | 88.53 | 163,870 |
| KSPY | 29.48▼ | -0.07 (-0.24%) | 29.5093 | 29.42 | 16,019 |
| KSS | 16.55▼ | -0.25 (-1.49%) | 17.29 | 16.535 | 2,923,229 |
| KSTR | 28.47▼ | -1.67 (-5.54%) | 28.87 | 28.46 | 735,231 |
| KT | 17.38▼ | -0.57 (-3.18%) | 17.83 | 17.36 | 1,179,988 |
| KTB | 84.84▼ | -0.82 (-0.96%) | 86.89 | 84.70 | 430,466 |
| KTEC | 12.90▼ | -0.14 (-1.07%) | 13.00 | 12.88 | 30,378 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.22 | 9.20 | 43,002 |
| KTOS | 46.96▼ | -1.23 (-2.55%) | 49.06 | 46.35 | 3,506,236 |
| KTWO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 286 |
| KURA | 10.91▼ | -0.54 (-4.72%) | 11.33 | 10.855 | 1,579,693 |
| KURE | 16.86▼ | -0.1277 (-0.75%) | 16.9599 | 16.80 | 5,449 |
| KVAC | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| KVHI | 8.86▼ | -0.35 (-3.80%) | 9.23 | 8.60 | 317,892 |
| KVLE | 28.312▼ | -0.1121 (-0.39%) | 28.312 | 28.312 | 200 |
| KVUE | 19.23▼ | -0.25 (-1.28%) | 19.865 | 19.04 | 34,973,504 |
| KVYO | 17.46▲ | +0.55 (+3.25%) | 17.74 | 17.06 | 4,090,324 |
| KWEB | 26.23▼ | -0.15 (-0.57%) | 26.455 | 26.11 | 11,500,864 |
| KWIN | 25.635▲ | +0.0156 (+0.06%) | 25.755 | 25.62 | 7,125 |
| KWR | 147.98▼ | -0.19 (-0.13%) | 150.06 | 147.02 | 96,929 |
| KWY | 9.76▼ | -0.20 (-2.01%) | 10.0613 | 9.76 | 49,307 |
| KXI | 68.20▲ | +0.09 (+0.13%) | 68.92 | 68.20 | 45,318 |
| KXIN | 5.28▲ | +0.0819 (+1.58%) | 5.35 | 4.90 | 23,277 |
| KYIV | 15.08▼ | -0.20 (-1.31%) | 15.42 | 14.975 | 427,739 |
| KYMR | 110.40▼ | -8.95 (-7.50%) | 117.275 | 108.87 | 809,412 |
| KYN | 14.35▲ | +0.21 (+1.49%) | 14.43 | 14.19 | 325,983 |
| KYNB | 7.345▼ | -0.26 (-3.42%) | 7.685 | 7.30 | 13,705 |
| KYTX | 7.77▼ | -0.715 (-8.43%) | 8.51 | 7.695 | 1,952,297 |
| KZIA | 13.59▲ | +0.03 (+0.22%) | 13.93 | 12.75 | 121,893 |
| L | 116.50▲ | +1.51 (+1.31%) | 116.76 | 114.48 | 583,282 |
| LABD | 8.05▲ | +0.54 (+7.19%) | 8.2699 | 7.829 | 20,488,992 |
| LABU | 272.84▼ | -21.00 (-7.15%) | 282.30 | 265.00 | 491,795 |
| LAD | 317.96▲ | +4.22 (+1.35%) | 326.46 | 315.875 | 465,841 |
| LADR | 9.72▼ | -0.13 (-1.32%) | 9.92 | 9.64 | 1,222,077 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 11.00▼ | -0.03 (-0.27%) | 11.185 | 10.93 | 44,933 |
| LALT | 23.9527▼ | -0.1502 (-0.62%) | 30.8401 | 23.9527 | 926,503 |
| LAMR | 157.23▲ | +2.05 (+1.32%) | 157.30 | 154.8511 | 565,069 |
| LAND | 8.60▲ | +0.04 (+0.47%) | 8.64 | 8.5298 | 561,936 |
| LAR | 7.08▼ | -0.25 (-3.41%) | 7.305 | 7.0287 | 940,567 |
| LARK | 30.48▲ | +0.05 (+0.16%) | 30.50 | 30.00 | 7,848 |
| LASR | 68.79▼ | -3.26 (-4.52%) | 73.86 | 67.39 | 1,027,823 |
| LATA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 506 |
| LAUR | 40.11▼ | -0.35 (-0.87%) | 40.75 | 39.90 | 641,786 |
| LAZ | 41.10▼ | -0.31 (-0.75%) | 42.32 | 40.61 | 919,552 |
| LAZR | 40.683▼ | -1.9517 (-4.58%) | 42.6894 | 40.25 | 43,961 |
| LB | 78.53▲ | +1.84 (+2.40%) | 80.46 | 77.99 | 207,809 |
| LBAY | 25.531▲ | +0.2525 (+1.00%) | 25.531 | 25.531 | 100 |
| LBRDA | 30.73▲ | +0.06 (+0.20%) | 31.82 | 30.72 | 126,599 |
| LBRDK | 30.80▲ | +0.09 (+0.29%) | 31.885 | 30.80 | 1,095,230 |
| LBRT | 25.23▲ | +0.74 (+3.02%) | 25.335 | 24.70 | 1,901,094 |
| LBRX | 32.25▼ | -0.70 (-2.12%) | 33.82 | 31.68 | 134,714 |
| LBTYA | 10.90▲ | +0.29 (+2.73%) | 10.99 | 10.64 | 1,728,141 |
| LBTYB | 12.80▲ | +1.15 (+9.87%) | 13.31 | 12.325 | 2,788 |
| LBTYK | 10.54▲ | +0.27 (+2.63%) | 10.67 | 10.30 | 976,622 |
| LCCC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,806 |
| LCDS | 71.7905▼ | -0.447 (-0.62%) | 71.7905 | 71.7905 | 6 |
| LCID | 5.51▼ | -0.04 (-0.72%) | 5.62 | 5.4301 | 6,484,665 |
| LCII | 102.04▲ | +0.97 (+0.96%) | 104.13 | 101.44 | 340,226 |
| LCLG | 72.5488▼ | -1.2872 (-1.74%) | 73.31 | 72.38 | 2,170 |
| LCLN | 22.35▲ | +0.32 (+1.45%) | 22.835 | 21.26 | 285,391 |
| LCNB | 17.76▲ | +0.13 (+0.74%) | 17.90 | 17.38 | 12,504 |
| LCO | 26.157▼ | -0.3906 (-1.47%) | 26.157 | 26.157 | 100 |
| LCR | 39.5769▼ | -0.2014 (-0.51%) | 39.585 | 39.5769 | 781 |
| LCTD | 57.57▼ | -0.4494 (-0.77%) | 57.92 | 57.525 | 3,118 |
| LCTU | 80.59▼ | -0.6169 (-0.76%) | 81.1252 | 80.47 | 63,746 |
| LCUT | 8.77▲ | +0.49 (+5.92%) | 8.86 | 8.115 | 177,524 |
| LDEM | 58.7475▼ | -1.6469 (-2.73%) | 60.445 | 58.7475 | 423 |
| LDOS | 106.58▼ | -0.44 (-0.41%) | 108.57 | 105.205 | 1,006,986 |
| LDP | 21.22 | +0.00 (+0.00%) | 21.29 | 21.10 | 61,413 |
| LDRC | 25.01▼ | -0.045 (-0.18%) | 25.05 | 24.99 | 17,855 |
| LDRH | 24.4977▼ | -0.0373 (-0.15%) | 24.525 | 24.48 | 22,431 |
| LDRI | 24.935▼ | -0.015 (-0.06%) | 24.97 | 24.91 | 4,281 |
| LDRT | 24.92▼ | -0.045 (-0.18%) | 24.97 | 24.91 | 42,428 |
| LDRX | 35.6475▼ | -0.3101 (-0.86%) | 35.79 | 35.64 | 5,387 |
| LDSF | 18.86▼ | -0.03 (-0.16%) | 18.8767 | 18.85 | 4,623 |
| LDUR | 95.12▼ | -0.0733 (-0.08%) | 95.31 | 95.11 | 34,870 |
| LE | 11.43▲ | +0.17 (+1.51%) | 11.87 | 11.035 | 461,649 |
| LEA | 135.30▼ | -0.84 (-0.62%) | 137.535 | 135.28 | 262,321 |
| LECO | 251.20▲ | +0.23 (+0.09%) | 254.98 | 247.89 | 263,592 |
| LEE | 7.87▼ | -0.24 (-2.96%) | 8.31 | 7.8363 | 42,103 |
| LEG | 10.70▼ | -0.24 (-2.19%) | 11.1004 | 10.635 | 1,740,202 |
| LEGH | 25.78▼ | -0.57 (-2.16%) | 26.80 | 25.725 | 94,787 |
| LEGN | 25.75▼ | -1.33 (-4.91%) | 26.80 | 25.10 | 2,918,134 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 48 |
| LEGR | 64.035▼ | -0.4773 (-0.74%) | 64.34 | 64.02 | 1,312 |
| LEMB | 42.385▼ | -0.20 (-0.47%) | 42.5301 | 42.385 | 33,933 |
| LEN | 82.84▼ | -1.43 (-1.70%) | 85.30 | 82.38 | 1,909,952 |
| LEN.B | 81.19▼ | -1.36 (-1.65%) | 83.8375 | 80.845 | 50,455 |
| LEND | 24.915▼ | -0.0544 (-0.22%) | 24.96 | 24.91 | 51,027 |
| LENZ | 5.23▼ | -0.36 (-6.44%) | 5.58 | 5.20 | 1,493,448 |
| LEO | 6.41▲ | +0.02 (+0.31%) | 6.4201 | 6.355 | 328,715 |
| LESL | 5.60▼ | -0.64 (-10.26%) | 6.9099 | 5.53 | 463,161 |
| LEU | 156.05▼ | -15.00 (-8.77%) | 169.92 | 156.05 | 3,061,035 |
| LEVI | 24.19▼ | -0.12 (-0.49%) | 24.84 | 24.05 | 2,418,648 |
| LEXI | 40.1757▼ | -0.3016 (-0.75%) | 40.41 | 40.13 | 15,897 |