Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 14.00▲ | +0.01 (+0.07%) | 14.00 | 12.2663 | 761 |
| LBTYK | 11.33▲ | +0.09 (+0.80%) | 11.405 | 11.075 | 1,180,886 |
| LC | 17.15▼ | -0.42 (-2.39%) | 17.55 | 17.02 | 2,184,062 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCDS | 70.4374▼ | -1.729 (-2.40%) | 71.18 | 70.4374 | 109 |
| LCID | 5.115▼ | -0.565 (-9.95%) | 5.70 | 5.09 | 24,140,735 |
| LCII | 94.26▼ | -1.78 (-1.85%) | 98.6099 | 93.58 | 470,679 |
| LCLG | 71.778▼ | -2.6266 (-3.53%) | 73.60 | 71.74 | 15,461 |
| LCLN | 22.16▼ | -1.41 (-5.98%) | 23.325 | 22.08 | 152,005 |
| LCNB | 16.82▲ | +0.30 (+1.82%) | 16.99 | 16.2451 | 13,200 |
| LCO | 26.9651▼ | -1.6108 (-5.64%) | 26.9651 | 26.9651 | 2 |
| LCR | 39.1285▼ | -0.6839 (-1.72%) | 39.51 | 39.10 | 3,179 |
| LCTD | 57.1931▼ | -1.4176 (-2.42%) | 58.1374 | 57.0701 | 3,761 |
| LCTU | 79.037▼ | -1.9741 (-2.44%) | 80.49 | 78.80 | 22,761 |
| LCUT | 8.91▼ | -0.46 (-4.91%) | 9.48 | 8.73 | 141,022 |
| LDEM | 58.6753▼ | -3.1603 (-5.11%) | 59.48 | 58.6753 | 516 |
| LDOS | 124.43▼ | -0.14 (-0.11%) | 127.20 | 124.02 | 1,258,455 |
| LDP | 20.64▼ | -0.15 (-0.72%) | 20.7944 | 20.62 | 48,391 |
| LDRC | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.07 | 9,944 |
| LDRH | 24.5608▼ | -0.0442 (-0.18%) | 24.59 | 24.5599 | 17,271 |
| LDRI | 25.552▼ | -0.1656 (-0.64%) | 26.5722 | 25.552 | 39,916 |
| LDRT | 25.0099▼ | -0.0301 (-0.12%) | 25.01 | 24.99 | 46,643 |
| LDRX | 35.1844▼ | -1.0397 (-2.87%) | 35.8767 | 35.1844 | 12,650 |
| LDSF | 18.89▼ | -0.0547 (-0.29%) | 18.91 | 18.8701 | 9,781 |
| LDUR | 95.0989▼ | -0.1511 (-0.16%) | 95.1699 | 95.08 | 27,764 |
| LE | 10.66▼ | -0.43 (-3.88%) | 11.08 | 10.60 | 116,071 |
| LEA | 141.50▼ | -2.48 (-1.72%) | 143.49 | 140.035 | 405,301 |
| LECO | 262.13▼ | -1.71 (-0.65%) | 264.35 | 260.24 | 197,510 |
| LEE | 10.36▼ | -0.64 (-5.82%) | 11.13 | 10.31 | 49,893 |
| LEG | 10.01▼ | -0.19 (-1.86%) | 10.20 | 9.955 | 2,933,543 |
| LEGH | 23.83▲ | +0.40 (+1.71%) | 24.08 | 23.19 | 94,611 |
| LEGN | 32.62▼ | -1.58 (-4.62%) | 34.8644 | 32.59 | 2,484,365 |
| LEGO | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.92 | 10,897 |
| LEGR | 64.5023▼ | -2.3067 (-3.45%) | 65.40 | 64.47 | 2,865 |
| LEGT | 10.62▲ | +0.22 (+2.12%) | 11.08 | 10.40 | 8,804 |
| LEMB | 41.71▼ | -0.47 (-1.11%) | 41.96 | 41.6603 | 57,821 |
| LEN | 90.49▼ | -1.39 (-1.51%) | 92.20 | 90.26 | 2,121,875 |
| LEN.B | 88.66▼ | -1.12 (-1.25%) | 89.82 | 88.26 | 41,015 |
| LEND | 25.09▼ | -0.07 (-0.28%) | 25.09 | 25.09 | 58,046 |
| LENZ | 7.01▼ | -0.19 (-2.64%) | 7.36 | 6.92 | 492,606 |
| LEO | 6.37▼ | -0.01 (-0.16%) | 6.37 | 6.36 | 141,057 |
| LEU | 161.78▼ | -24.91 (-13.34%) | 182.885 | 158.0101 | 1,470,211 |
| LEVI | 22.53 | +0.00 (+0.00%) | 22.685 | 22.24 | 1,897,781 |
| LEXI | 39.5921▼ | -0.8129 (-2.01%) | 40.04 | 39.55 | 16,362 |
| LFAC | 10.0612▲ | +0.0698 (+0.70%) | 10.0926 | 9.9731 | 2,359 |
| LFCR | 5.63▼ | -0.16 (-2.76%) | 5.81 | 5.59 | 137,084 |
| LFEQ | 58.6441▼ | -1.494 (-2.48%) | 59.19 | 58.6441 | 799 |
| LFGY | 21.64▼ | -1.61 (-6.92%) | 22.88 | 21.05 | 151,499 |
| LFSC | 37.8924▼ | -1.1876 (-3.04%) | 38.98 | 37.88 | 9,173 |
| LFST | 7.41▼ | -0.23 (-3.01%) | 7.635 | 7.36 | 1,815,523 |
| LFUS | 457.34▼ | -22.90 (-4.77%) | 471.50 | 455.99 | 242,650 |
| LFVN | 9.97▲ | +0.66 (+7.09%) | 10.05 | 8.80 | 949,837 |
| LFWD | 7.005▼ | -0.165 (-2.30%) | 7.14 | 6.81 | 9,984 |
| LGCF | 35.5869▼ | -0.2959 (-0.82%) | 35.5869 | 35.5869 | 49 |
| LGCY | 11.06▼ | -0.12 (-1.07%) | 11.35 | 10.76 | 54,595 |
| LGDX | 24.6916▼ | -0.6039 (-2.39%) | 24.6916 | 24.6916 | 0 |
| LGH | 62.70▼ | -2.50 (-3.83%) | 64.98 | 62.70 | 8,121 |
| LGHT | 8.209▼ | -0.0149 (-0.18%) | 8.25 | 8.209 | 3,000 |
| LGI | 18.15▼ | -0.20 (-1.09%) | 18.35 | 18.00 | 35,440 |
| LGIH | 50.35▼ | -0.26 (-0.51%) | 51.29 | 49.86 | 339,231 |
| LGL | 7.01▼ | -0.05 (-0.71%) | 7.1582 | 6.92 | 18,921 |
| LGLV | 179.23▲ | +1.89 (+1.07%) | 179.4899 | 177.52 | 27,445 |
| LGN | 83.69▼ | -5.21 (-5.86%) | 86.92 | 82.43 | 1,200,251 |
| LGND | 237.00▲ | +1.09 (+0.46%) | 240.5299 | 235.75 | 172,773 |
| LGOV | 21.17▼ | -0.15 (-0.70%) | 21.33 | 21.10 | 340,060 |
| LGRO | 42.9967▼ | -1.3131 (-2.96%) | 43.81 | 42.9967 | 50,650 |
| LH | 265.15▲ | +4.18 (+1.60%) | 266.62 | 260.915 | 335,156 |
| LHX | 307.83▼ | -1.95 (-0.63%) | 311.45 | 306.445 | 701,321 |
| LI | 14.20▼ | -0.37 (-2.54%) | 14.5443 | 14.065 | 4,747,101 |
| LIEN | 9.79▼ | -0.07 (-0.71%) | 9.90 | 9.76 | 37,089 |
| LIF | 45.37▼ | -2.43 (-5.08%) | 47.77 | 44.74 | 555,472 |
| LIFE | 16.82▼ | -0.36 (-2.10%) | 18.2115 | 16.55 | 264,676 |
| LII | 508.43▼ | -9.65 (-1.86%) | 514.36 | 503.76 | 303,855 |
| LILA | 7.56▲ | +0.07 (+0.93%) | 7.66 | 7.42 | 519,560 |
| LILAK | 7.61▲ | +0.04 (+0.53%) | 7.72 | 7.47 | 1,090,960 |
| LIN | 507.90▲ | +0.45 (+0.09%) | 517.605 | 507.02 | 2,877,865 |
| LINC | 47.99▼ | -2.61 (-5.16%) | 50.98 | 47.808 | 590,067 |
| LIND | 21.66▼ | -0.53 (-2.39%) | 22.315 | 21.31 | 385,338 |
| LINE | 42.63▼ | -0.57 (-1.32%) | 42.90 | 42.04 | 822,217 |
| LINT | 136.81▼ | -41.19 (-23.14%) | 159.675 | 136.34 | 171,366 |
| LION | 13.40▼ | -0.10 (-0.74%) | 13.66 | 13.19 | 2,215,430 |
| LIT | 78.30▼ | -4.98 (-5.98%) | 81.55 | 78.02 | 487,544 |
| LITE | 863.66▼ | -81.42 (-8.62%) | 974.00 | 853.10 | 7,472,075 |
| LITL | 31.1923▼ | -0.4581 (-1.45%) | 31.34 | 31.10 | 5,303 |
| LITP | 13.68▼ | -1.45 (-9.58%) | 14.55 | 13.65 | 99,112 |
| LIVE | 9.01▼ | -0.52 (-5.46%) | 9.62 | 9.01 | 9,858 |
| LIVN | 72.36▼ | -1.36 (-1.84%) | 74.475 | 72.07 | 406,457 |
| LIXT | 7.00 | +0.00 (+0.00%) | 7.48 | 6.69 | 149,780 |
| LKFN | 59.99▲ | +0.695 (+1.17%) | 60.585 | 59.295 | 160,860 |
| LKFT | 28.02▼ | -0.09 (-0.32%) | 28.42 | 27.88 | 138,026 |
| LKQ | 25.22▼ | -0.04 (-0.16%) | 25.41 | 24.955 | 2,043,592 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,643 |
| LLDR | 44.255▼ | -0.26 (-0.58%) | 44.255 | 44.255 | 33 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |
| LLYVA | 90.61▲ | +1.97 (+2.22%) | 91.03 | 87.7932 | 135,030 |
| LLYVK | 93.35▲ | +1.82 (+1.99%) | 94.38 | 90.05 | 446,255 |
| LLYX | 25.11▲ | +0.35 (+1.41%) | 26.5493 | 25.0405 | 1,030,200 |
| LMAT | 94.48▲ | +0.92 (+0.98%) | 95.34 | 93.34 | 239,421 |
| LMB | 80.25▼ | -4.08 (-4.84%) | 85.388 | 79.26 | 336,087 |
| LMBS | 49.70▼ | -0.085 (-0.17%) | 49.85 | 49.6702 | 501,209 |