Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXI | 74.30▲ | +2.38 (+3.31%) | 74.49 | 73.37 | 107,100 |
| KYIV | 13.62▲ | +0.29 (+2.18%) | 13.815 | 13.53 | 391,397 |
| KYMR | 136.25▲ | +9.16 (+7.21%) | 136.57 | 126.12 | 1,613,595 |
| KYN | 13.66▼ | -0.58 (-4.07%) | 14.20 | 13.485 | 826,498 |
| KYTX | 5.16 | +0.00 (+0.00%) | 5.46 | 5.02 | 974,100 |
| KZIA | 8.08 | +0.00 (+0.00%) | 8.56 | 7.70 | 238,400 |
| L | 111.67▲ | +1.70 (+1.55%) | 111.70 | 109.78 | 935,726 |
| LABD | 6.51▼ | -0.57 (-8.05%) | 7.41 | 6.505 | 42,091,000 |
| LABU | 260.63▲ | +19.45 (+8.06%) | 261.425 | 230.805 | 415,200 |
| LAD | 315.64▲ | +16.87 (+5.65%) | 317.11 | 303.26 | 316,875 |
| LADR | 9.36▲ | +0.25 (+2.74%) | 9.41 | 9.24 | 2,923,727 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAKE | 8.93▼ | -0.01 (-0.11%) | 9.12 | 8.78 | 112,000 |
| LALT | 24.49▼ | -0.11 (-0.45%) | 24.65 | 24.39 | 166,283 |
| LAMR | 158.58▲ | +1.79 (+1.14%) | 159.65 | 156.95 | 861,290 |
| LAND | 7.28▼ | -0.05 (-0.68%) | 7.575 | 7.18 | 1,051,066 |
| LARK | 32.39▲ | +0.49 (+1.54%) | 32.55 | 32.1752 | 12,917 |
| LASR | 32.99▼ | -3.52 (-9.64%) | 36.95 | 32.70 | 1,409,971 |
| LATA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 2,022 |
| LAUR | 35.15▼ | -0.34 (-0.96%) | 36.30 | 35.06 | 1,472,483 |
| LAW | 5.73▲ | +0.56 (+10.83%) | 6.385 | 5.67 | 742,217 |
| LAZ | 40.66▲ | +2.33 (+6.08%) | 40.78 | 39.43 | 1,135,702 |
| LAZR | 30.44▼ | -1.63 (-5.08%) | 31.62 | 29.81 | 175,200 |
| LB | 69.26▼ | -9.72 (-12.31%) | 77.88 | 67.64 | 1,404,087 |
| LBAY | 28.66▲ | +1.0608 (+3.84%) | 28.73 | 28.00 | 19,433 |
| LBRT | 13.15▼ | -1.66 (-11.21%) | 14.437 | 12.81 | 8,512,700 |
| LBRX | 40.85▲ | +0.52 (+1.29%) | 42.00 | 38.7501 | 365,762 |
| LBTYA | 9.58▲ | +1.06 (+12.44%) | 9.59 | 8.57 | 11,649,912 |
| LBTYB | 11.76▲ | +0.58 (+5.19%) | 12.30 | 10.88 | 12,563 |
| LBTYK | 9.34▲ | +0.91 (+10.79%) | 9.36 | 8.545 | 3,939,475 |
| LCDS | 74.0141▲ | +1.0586 (+1.45%) | 74.0141 | 74.0141 | 11 |
| LCII | 104.28▲ | +2.43 (+2.39%) | 104.84 | 101.885 | 1,165,893 |
| LCIV | 26.5459▲ | +0.5709 (+2.20%) | 26.5459 | 26.5459 | 7 |
| LCLG | 68.0204▲ | +0.3778 (+0.56%) | 68.35 | 67.64 | 1,164 |
| LCLN | 27.25▲ | +1.36 (+5.25%) | 28.12 | 26.585 | 683,052 |
| LCNB | 20.29▲ | +0.62 (+3.15%) | 20.49 | 20.02 | 34,200 |
| LCO | 24.2589▼ | -0.4341 (-1.76%) | 24.32 | 24.2589 | 3,030 |
| LCR | 40.42▲ | +0.265 (+0.66%) | 40.42 | 40.37 | 7,478 |
| LCTD | 59.5007▲ | +1.5297 (+2.64%) | 59.5494 | 59.25 | 4,036 |
| LCTU | 82.15▲ | +1.37 (+1.70%) | 82.345 | 81.68 | 17,400 |
| LCUT | 8.89▲ | +0.40 (+4.71%) | 8.96 | 8.48 | 97,200 |
| LDEM | 57.6151▲ | +1.0071 (+1.78%) | 57.68 | 57.57 | 2,187 |
| LDOS | 135.68▲ | +0.96 (+0.71%) | 137.115 | 131.26 | 2,902,348 |
| LDP | 19.44▲ | +0.37 (+1.94%) | 19.46 | 19.09 | 121,281 |
| LDRC | 24.76▲ | +0.06 (+0.24%) | 24.76 | 24.70 | 172,000 |
| LDRH | 24.002▲ | +0.082 (+0.34%) | 24.002 | 23.95 | 2,300 |
| LDRI | 24.88▼ | -0.02 (-0.08%) | 24.89 | 24.86 | 5,771 |
| LDRT | 24.76▲ | +0.03 (+0.12%) | 24.77 | 24.71 | 213,000 |
| LDRX | 36.58▲ | +0.6575 (+1.83%) | 36.735 | 36.58 | 3,269 |
| LDSF | 18.6151▲ | +0.0503 (+0.27%) | 18.63 | 18.52 | 22,059 |
| LDUR | 94.52▲ | +0.09 (+0.10%) | 94.60 | 94.412 | 33,850 |
| LE | 10.19▲ | +0.65 (+6.81%) | 10.32 | 9.584 | 187,838 |
| LEA | 118.70▲ | +1.93 (+1.65%) | 120.93 | 117.0375 | 661,728 |
| LECO | 279.33▼ | -5.22 (-1.83%) | 290.00 | 276.71 | 369,212 |
| LEE | 6.59▲ | +0.57 (+9.47%) | 6.59 | 6.03 | 48,110 |
| LEGH | 31.78▲ | +1.21 (+3.96%) | 32.595 | 31.18 | 168,036 |
| LEGN | 22.77▲ | +1.29 (+6.01%) | 23.72 | 21.70 | 3,155,507 |
| LEGO | 9.96▼ | -0.035 (-0.35%) | 9.96 | 9.96 | 15,600 |
| LEGR | 66.5108▲ | +1.9158 (+2.97%) | 66.52 | 65.91 | 3,029 |
| LEMB | 42.26▲ | +0.31 (+0.74%) | 42.28 | 42.17 | 70,900 |
| LEN | 92.19▲ | +6.10 (+7.09%) | 93.8899 | 90.00 | 7,350,286 |
| LEN.B | 90.18▲ | +5.07 (+5.96%) | 92.652 | 87.20 | 344,117 |
| LEND | 24.135▼ | -0.045 (-0.19%) | 24.14 | 24.06 | 53,958 |
| LEO | 6.02▲ | +0.06 (+1.01%) | 6.045 | 5.985 | 188,021 |
| LEU | 92.58▼ | -3.09 (-3.23%) | 97.16 | 88.00 | 999,843 |
| LEVI | 23.80▲ | +0.93 (+4.07%) | 24.05 | 23.35 | 2,736,653 |
| LEXI | 40.1505▲ | +0.382 (+0.96%) | 40.20 | 40.13 | 8,329 |
| LFAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LFCR | 6.44▲ | +0.02 (+0.31%) | 6.45 | 6.41 | 270,800 |
| LFEQ | 61.0427▲ | +0.9509 (+1.58%) | 61.19 | 61.0427 | 1,367 |
| LFGY | 15.13▼ | -0.11 (-0.72%) | 15.45 | 15.01 | 10,700 |
| LFSC | 45.6554▲ | +1.4647 (+3.31%) | 45.7759 | 44.755 | 3,469 |
| LFST | 14.21▲ | +0.84 (+6.28%) | 14.31 | 13.35 | 4,054,739 |
| LFTO | 15.69▲ | +1.09 (+7.47%) | 15.97 | 15.035 | 584,740 |
| LFUS | 386.47▼ | -26.21 (-6.35%) | 410.78 | 373.51 | 462,375 |
| LFVN | 5.97▲ | +0.21 (+3.65%) | 6.07 | 5.77 | 20,500 |
| LFWD | 6.06▲ | +0.23 (+3.95%) | 6.17 | 5.98 | 22,900 |
| LGCY | 9.22▼ | -0.20 (-2.12%) | 9.55 | 9.071 | 28,400 |
| LGDS | 47.3397▲ | +0.1628 (+0.35%) | 47.90 | 47.28 | 13,228 |
| LGDX | 25.2305▲ | +0.2495 (+1.00%) | 25.2305 | 25.2305 | 7 |
| LGH | 65.239▲ | +0.838 (+1.30%) | 65.44 | 64.76 | 30,300 |
| LGI | 16.73▲ | +0.29 (+1.76%) | 16.79 | 16.52 | 127,688 |
| LGIH | 48.90▲ | +5.39 (+12.39%) | 50.125 | 46.11 | 807,680 |
| LGL | 6.71▲ | +0.09 (+1.36%) | 6.74 | 6.55 | 25,656 |
| LGLV | 193.586▲ | +3.906 (+2.06%) | 193.6287 | 190.88 | 67,028 |
| LGN | 32.13▼ | -7.03 (-17.95%) | 37.485 | 30.79 | 2,902,709 |
| LGND | 316.13▲ | +2.61 (+0.83%) | 319.18 | 309.86 | 179,912 |
| LGOV | 20.45▲ | +0.12 (+0.59%) | 20.55 | 20.35 | 221,400 |
| LGRO | 46.7861▲ | +1.0021 (+2.19%) | 47.01 | 46.48 | 9,280 |
| LH | 367.79▲ | +13.87 (+3.92%) | 369.00 | 356.44 | 809,563 |
| LHX | 259.74▼ | -17.93 (-6.46%) | 271.52 | 255.63 | 3,240,615 |
| LI | 11.58▲ | +0.38 (+3.39%) | 11.835 | 11.44 | 4,786,996 |
| LIEN | 9.20▲ | +0.10 (+1.10%) | 9.25 | 9.11 | 17,500 |
| LIF | 48.05▲ | +2.98 (+6.61%) | 49.23 | 44.07 | 768,037 |
| LIFE | 37.13▼ | -3.75 (-9.17%) | 40.9376 | 36.9904 | 2,646,855 |
| LII | 358.96▲ | +12.47 (+3.60%) | 367.90 | 352.745 | 954,011 |
| LILA | 8.66▼ | -0.07 (-0.80%) | 9.04 | 8.62 | 399,898 |
| LILAK | 8.61▼ | -0.06 (-0.69%) | 8.975 | 8.59 | 1,671,821 |
| LIME | 18.39▼ | -7.09 (-27.83%) | 22.40 | 18.20 | 2,309,546 |
| LIN | 524.74▲ | +13.19 (+2.58%) | 526.555 | 513.02 | 2,332,384 |