Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LION | 9.57▼ | -0.07 (-0.73%) | 9.77 | 9.45 | 1,523,981 |
| LIT | 75.20▲ | +0.72 (+0.97%) | 75.26 | 74.21 | 315,200 |
| LITE | 370.66▲ | +38.21 (+11.49%) | 373.9999 | 340.00 | 3,618,616 |
| LITL | 30.45▼ | -0.1483 (-0.48%) | 30.53 | 30.45 | 200 |
| LITP | 15.70▲ | +0.20 (+1.29%) | 15.82 | 15.18 | 315,689 |
| LIVE | 21.09▲ | +0.59 (+2.88%) | 21.25 | 20.7002 | 6,374 |
| LIVN | 64.09▼ | -0.11 (-0.17%) | 64.405 | 63.66 | 416,137 |
| LKFN | 60.02▼ | -1.28 (-2.09%) | 62.55 | 59.98 | 218,624 |
| LKQ | 33.30▼ | -0.47 (-1.39%) | 33.665 | 33.13 | 2,872,891 |
| LKSP | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 250,000 |
| LLDR | 45.6918▼ | -0.2382 (-0.52%) | 45.86 | 45.6918 | 112 |
| LLY | 1,039.51▼ | -23.24 (-2.19%) | 1,073.39 | 1,034.81 | 2,587,863 |
| LLYVA | 83.00▼ | -0.97 (-1.16%) | 84.36 | 82.91 | 143,549 |
| LLYVK | 85.15▼ | -1.00 (-1.16%) | 87.30 | 84.94 | 259,005 |
| LLYX | 23.33▼ | -1.15 (-4.70%) | 24.88 | 23.19 | 203,512 |
| LMAT | 85.33▲ | +0.05 (+0.06%) | 85.62 | 84.44 | 100,723 |
| LMB | 84.01▲ | +1.83 (+2.23%) | 84.719 | 81.25 | 104,214 |
| LMBO | 26.16▲ | +1.76 (+7.21%) | 26.35 | 24.21 | 21,308 |
| LMBS | 50.09 | +0.00 (+0.00%) | 50.13 | 50.07 | 634,282 |
| LMND | 87.75▼ | -2.13 (-2.37%) | 91.00 | 86.21 | 1,482,751 |
| LMNR | 14.08▼ | -0.37 (-2.56%) | 14.525 | 14.045 | 55,360 |
| LMNX | 42.395▼ | -2.108 (-4.74%) | 45.73 | 41.12 | 14,500 |
| LMRI | 13.83▼ | -0.22 (-1.57%) | 14.02 | 13.75 | 452,319 |
| LMT | 594.95▲ | +13.29 (+2.28%) | 595.87 | 573.8192 | 1,710,669 |
| LMTL | 44.68▲ | +2.033 (+4.77%) | 44.68 | 43.395 | 24,603 |
| LMTS | 17.59▼ | -0.425 (-2.36%) | 17.78 | 17.59 | 446 |
| LMUB | 50.49▼ | -0.05 (-0.10%) | 50.49 | 50.49 | 100 |
| LNC | 40.87▼ | -0.33 (-0.80%) | 41.49 | 40.68 | 963,968 |
| LNG | 205.73▼ | -0.78 (-0.38%) | 207.63 | 204.6875 | 1,356,032 |
| LNGX | 37.422▼ | -0.015 (-0.04%) | 37.54 | 37.08 | 5,100 |
| LNKB | 8.53▼ | -0.07 (-0.81%) | 8.69 | 8.4682 | 105,831 |
| LNN | 124.62▲ | +0.34 (+0.27%) | 125.975 | 123.20 | 43,693 |
| LNSR | 12.48▼ | -0.16 (-1.27%) | 12.85 | 12.3201 | 55,320 |
| LNT | 67.19▲ | +0.18 (+0.27%) | 67.585 | 66.80 | 1,859,710 |
| LNTH | 67.885▲ | +0.075 (+0.11%) | 68.04 | 66.59 | 536,609 |
| LNZA | 11.865▼ | -0.945 (-7.38%) | 13.25 | 11.8101 | 9,680 |
| LOAR | 70.76▼ | -1.13 (-1.57%) | 73.21 | 70.70 | 493,800 |
| LOB | 38.75▼ | -0.49 (-1.25%) | 39.28 | 38.06 | 452,501 |
| LOCO | 10.56▼ | -0.17 (-1.58%) | 10.92 | 10.53 | 200,880 |
| LODI | 25.425▲ | +0.03 (+0.12%) | 25.46 | 25.35 | 4,346 |
| LOGI | 93.74▼ | -0.42 (-0.45%) | 95.16 | 92.67 | 2,333,003 |
| LOGO | 20.9942▲ | +0.0542 (+0.26%) | 21.04 | 20.98 | 5,502 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 537 |
| LOMA | 12.36▲ | +0.48 (+4.04%) | 12.43 | 11.89 | 392,100 |
| LONA | 5.36▲ | +0.03 (+0.56%) | 5.405 | 5.245 | 25,663 |
| LONZ | 50.59▼ | -0.015 (-0.03%) | 50.62 | 50.52 | 32,600 |
| LOPE | 174.09▼ | -1.19 (-0.68%) | 177.625 | 172.45 | 199,321 |
| LOPP | 35.534▲ | +0.0623 (+0.18%) | 35.54 | 35.53 | 3,126 |
| LOTI | 25.5713▼ | -0.0047 (-0.02%) | 25.575 | 25.50 | 619 |
| LOUP | 82.14▲ | +0.62 (+0.76%) | 82.14 | 81.50 | 6,484 |
| LOVE | 14.08▼ | -0.51 (-3.50%) | 14.60 | 14.07 | 252,913 |
| LOW | 273.94▼ | -3.97 (-1.43%) | 277.01 | 272.32 | 2,447,997 |
| LOWV | 79.72▲ | +0.6716 (+0.85%) | 79.72 | 79.22 | 21,204 |
| LPAA | 10.6368▲ | +0.0068 (+0.06%) | 10.64 | 10.63 | 4,785 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPCN | 10.38▼ | -0.33 (-3.08%) | 11.105 | 9.87 | 81,996 |
| LPG | 27.93▲ | +0.65 (+2.38%) | 28.20 | 27.13 | 422,400 |
| LPLA | 365.05▲ | +6.06 (+1.69%) | 368.52 | 356.59 | 603,724 |
| LPRE | 27.1717▼ | -0.059 (-0.22%) | 27.63 | 27.12 | 5,759 |
| LPTH | 11.25▲ | +1.02 (+9.97%) | 11.325 | 9.85 | 4,183,384 |
| LPX | 88.01▼ | -2.60 (-2.87%) | 90.44 | 87.66 | 814,354 |
| LQAI | 39.895▲ | +0.263 (+0.66%) | 39.895 | 39.895 | 100 |
| LQD | 110.81▼ | -0.12 (-0.11%) | 110.9954 | 110.74 | 24,587,604 |
| LQDA | 42.475▲ | +0.265 (+0.63%) | 43.42 | 41.565 | 1,423,877 |
| LQDB | 87.4954▼ | -0.123 (-0.14%) | 87.4954 | 87.4954 | 151 |
| LQDH | 94.14▼ | -0.01 (-0.01%) | 94.23 | 94.06 | 168,989 |
| LQDT | 32.00▲ | +0.35 (+1.11%) | 32.21 | 31.535 | 114,943 |
| LQIG | 96.136▼ | -0.324 (-0.34%) | 96.30 | 96.136 | 2,200 |
| LQPE | 18.516▼ | -0.2141 (-1.14%) | 18.516 | 18.516 | 0 |
| LQTI | 20.06▲ | +0.014 (+0.07%) | 20.15 | 20.01 | 96,000 |
| LRCX | 238.46▲ | +15.59 (+7.00%) | 239.50 | 228.76 | 12,005,945 |
| LRGC | 79.06▲ | +0.101 (+0.13%) | 79.25 | 78.93 | 39,745 |
| LRGE | 82.60▲ | +0.1647 (+0.20%) | 82.88 | 81.845 | 9,484 |
| LRGF | 70.14▲ | +0.22 (+0.31%) | 70.245 | 70.01 | 140,667 |
| LRGG | 29.31▼ | -0.0569 (-0.19%) | 29.41 | 29.2658 | 64,312 |
| LRN | 72.43▲ | +0.83 (+1.16%) | 72.625 | 69.51 | 1,361,643 |
| LRND | 41.1994▲ | +0.3832 (+0.94%) | 41.285 | 41.1994 | 494 |
| LRNZ | 48.59▲ | +0.5278 (+1.10%) | 49.17 | 48.59 | 5,434 |
| LSAF | 46.51▼ | -0.01 (-0.02%) | 46.72 | 46.4504 | 9,252 |
| LSAT | 38.90▼ | -0.287 (-0.73%) | 39.21 | 38.68 | 11,600 |
| LSBK | 15.50 | +0.00 (+0.00%) | 15.50 | 15.38 | 2,237 |
| LSCC | 84.96▲ | +1.48 (+1.77%) | 85.945 | 83.63 | 1,655,433 |
| LSE | 5.10▲ | +0.045 (+0.89%) | 5.18 | 5.00 | 4,800 |
| LSEQ | 30.913▲ | +0.492 (+1.62%) | 30.913 | 30.65 | 100 |
| LSGR | 44.722▼ | -0.023 (-0.05%) | 44.9099 | 44.625 | 26,911 |
| LSPD | 11.64▲ | +0.17 (+1.48%) | 11.75 | 11.29 | 584,289 |
| LST | 42.234▼ | -0.0047 (-0.01%) | 42.29 | 42.11 | 33,600 |
| LSTR | 151.68▼ | -1.63 (-1.06%) | 154.745 | 151.53 | 328,197 |
| LSVD | 30.757▲ | +0.22 (+0.72%) | 30.757 | 30.75 | 200 |
| LTAX | 24.9802▼ | -0.0111 (-0.04%) | 24.9802 | 24.9802 | 0 |
| LTBR | 17.07▲ | +1.09 (+6.82%) | 17.2013 | 16.00 | 754,447 |
| LTC | 36.00▼ | -0.31 (-0.85%) | 36.52 | 35.72 | 403,200 |
| LTCC | 17.155▲ | +0.306 (+1.82%) | 17.21 | 16.895 | 27,100 |
| LTH | 29.29▼ | -0.26 (-0.88%) | 29.39 | 29.0225 | 2,183,158 |
| LTL | 27.8319▼ | -0.4111 (-1.46%) | 28.075 | 27.75 | 3,465 |
| LTM | 66.46▲ | +1.97 (+3.05%) | 66.8899 | 64.84 | 1,293,453 |
| LTPZ | 52.30▼ | -0.12 (-0.23%) | 52.44 | 52.22 | 49,074 |
| LTRX | 6.89▲ | +0.54 (+8.50%) | 6.90 | 6.455 | 1,437,884 |
| LTTI | 19.195▼ | -0.095 (-0.49%) | 19.262 | 19.195 | 4,000 |
| LUCK | 8.65▼ | -0.04 (-0.46%) | 8.76 | 8.58 | 76,453 |