Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 100.22▼ | -2.26 (-2.21%) | 102.21 | 100.15 | 650,536 |
| LOGO | 20.968▼ | -0.107 (-0.51%) | 21.01 | 20.968 | 200 |
| LOKV | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 74,900 |
| LOMA | 12.95▲ | +0.24 (+1.89%) | 12.96 | 12.52 | 198,500 |
| LONZ | 50.28▼ | -0.366 (-0.72%) | 50.30 | 50.22 | 61,800 |
| LOPE | 166.31▼ | -0.69 (-0.41%) | 167.8999 | 164.5709 | 195,719 |
| LOPP | 33.0545▼ | -0.2277 (-0.68%) | 33.0545 | 33.0545 | 27 |
| LOTI | 25.224▼ | -0.0551 (-0.22%) | 25.331 | 25.18 | 56,500 |
| LOUP | 76.41▼ | -1.04 (-1.34%) | 77.325 | 76.41 | 13,347 |
| LOVE | 14.75▼ | -0.37 (-2.45%) | 15.11 | 14.64 | 358,448 |
| LOW | 241.16▼ | -2.02 (-0.83%) | 243.39 | 241.03 | 1,027,471 |
| LOWV | 78.36▼ | -0.53 (-0.67%) | 79.14 | 78.36 | 6,500 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 14,700 |
| LPCN | 8.03▲ | +1.46 (+22.22%) | 8.29 | 6.301 | 422,115 |
| LPG | 24.34▲ | +0.41 (+1.71%) | 24.36 | 23.86 | 367,600 |
| LPLA | 357.17▼ | -2.58 (-0.72%) | 360.00 | 355.50 | 531,957 |
| LPRE | 26.69▼ | -0.24 (-0.89%) | 26.90 | 26.69 | 19,200 |
| LPTH | 10.80▲ | +0.24 (+2.27%) | 11.3177 | 10.50 | 3,413,020 |
| LPX | 80.76▼ | -1.56 (-1.90%) | 82.23 | 80.66 | 354,937 |
| LQAI | 39.0651▼ | -0.2702 (-0.69%) | 39.0651 | 39.0651 | 144 |
| LQD | 110.19▼ | -0.47 (-0.42%) | 110.625 | 110.185 | 19,124,607 |
| LQDA | 34.49▲ | +0.06 (+0.17%) | 35.20 | 33.9209 | 945,072 |
| LQDB | 87.11▼ | -0.2708 (-0.31%) | 87.24 | 87.11 | 1,200 |
| LQDH | 93.35▼ | -0.04 (-0.04%) | 93.4999 | 93.33 | 25,179 |
| LQDT | 30.31▼ | -1.10 (-3.50%) | 31.49 | 30.25 | 156,454 |
| LQIG | 95.72▼ | -0.315 (-0.33%) | 95.72 | 95.72 | 300 |
| LQPE | 18.956▼ | -0.1493 (-0.78%) | 18.956 | 18.956 | 0 |
| LQTI | 20.12▼ | -0.05 (-0.25%) | 20.14 | 20.06 | 29,600 |
| LRCX | 171.18▼ | -2.60 (-1.50%) | 174.91 | 170.76 | 4,935,798 |
| LRGC | 77.74▼ | -0.51 (-0.65%) | 78.40 | 77.74 | 19,900 |
| LRGE | 82.337▼ | -0.5292 (-0.64%) | 83.17 | 82.25 | 11,400 |
| LRGF | 69.43▼ | -0.52 (-0.74%) | 69.96 | 69.41 | 150,500 |
| LRGG | 29.60▼ | -0.207 (-0.69%) | 29.90 | 29.597 | 12,493 |
| LRN | 64.93▼ | -0.58 (-0.89%) | 65.45 | 64.86 | 450,942 |
| LRND | 40.765▼ | -0.285 (-0.69%) | 40.96 | 40.765 | 4,800 |
| LRNZ | 47.657▼ | -0.3493 (-0.73%) | 48.00 | 47.657 | 2,800 |
| LSAF | 45.08▼ | -0.44 (-0.97%) | 45.395 | 45.08 | 6,914 |
| LSAT | 38.86▼ | -0.2544 (-0.65%) | 39.175 | 38.86 | 4,600 |
| LSBK | 14.66▼ | -0.215 (-1.45%) | 14.98 | 14.66 | 26,925 |
| LSCC | 73.58▼ | -1.00 (-1.34%) | 74.77 | 73.43 | 817,164 |
| LSEQ | 27.5812▼ | -0.2506 (-0.90%) | 27.5812 | 27.57 | 1,124 |
| LSGR | 44.76▼ | -0.31 (-0.69%) | 45.18 | 44.75 | 38,000 |
| LSPD | 12.08▼ | -0.09 (-0.74%) | 12.18 | 12.045 | 324,789 |
| LST | 40.15▼ | -0.3196 (-0.79%) | 40.43 | 40.15 | 4,600 |
| LSTR | 143.70▼ | -1.47 (-1.01%) | 145.58 | 143.45 | 343,574 |
| LSVD | 29.758▼ | -0.2054 (-0.69%) | 29.758 | 29.758 | 100 |
| LTBR | 12.64▼ | -0.10 (-0.78%) | 12.89 | 12.4577 | 1,105,081 |
| LTC | 34.38▼ | -0.25 (-0.72%) | 34.69 | 34.28 | 329,900 |
| LTCC | 18.7739▼ | -0.2711 (-1.42%) | 19.23 | 18.63 | 13,262 |
| LTH | 26.58▼ | -0.28 (-1.04%) | 27.10 | 26.53 | 1,108,812 |
| LTL | 28.4076▼ | -0.2124 (-0.74%) | 28.5401 | 28.38 | 1,047 |
| LTM | 54.01▼ | -0.22 (-0.41%) | 54.285 | 53.51 | 323,800 |
| LTPZ | 51.75▼ | -0.52 (-0.99%) | 52.1307 | 51.75 | 100,282 |
| LTRX | 5.86▲ | +0.11 (+1.91%) | 5.89 | 5.77 | 183,521 |
| LTTI | 19.254▼ | -0.0488 (-0.25%) | 19.27 | 19.25 | 9,000 |
| LUCK | 8.47▼ | -0.21 (-2.42%) | 8.675 | 8.37 | 377,203 |
| LUD | 6.42▼ | -0.3099 (-4.60%) | 6.90 | 6.21 | 3,500 |
| LULG | 24.07▼ | -0.7653 (-3.08%) | 24.83 | 24.07 | 17,951 |
| LULU | 207.81▼ | -2.86 (-1.36%) | 211.36 | 207.69 | 1,966,500 |
| LUMN | 7.77▼ | -0.05 (-0.64%) | 7.84 | 7.67 | 7,154,696 |
| LUNR | 16.23▲ | +0.29 (+1.82%) | 16.84 | 15.695 | 11,830,475 |
| LUV | 41.33▲ | +0.06 (+0.15%) | 41.66 | 41.22 | 6,351,500 |
| LUXE | 8.35▼ | -0.13 (-1.53%) | 8.65 | 8.345 | 379,300 |
| LVHD | 39.882▼ | -0.2385 (-0.59%) | 40.10 | 39.87 | 53,900 |
| LVLN | 25.23▲ | +0.11 (+0.44%) | 25.24 | 25.14 | 12,560 |
| LVLU | 5.22▲ | +0.065 (+1.26%) | 5.25 | 5.08 | 12,211 |
| LVS | 65.09▼ | -0.01 (-0.02%) | 65.35 | 64.93 | 3,307,296 |
| LW | 41.89▼ | -0.06 (-0.14%) | 42.702 | 41.81 | 2,689,200 |
| LWAY | 24.23▲ | +0.34 (+1.42%) | 24.28 | 23.65 | 102,534 |
| LXEO | 9.93▲ | +0.19 (+1.95%) | 10.015 | 9.65 | 1,075,750 |
| LXFR | 13.53▼ | -0.24 (-1.74%) | 13.80 | 13.49 | 56,900 |
| LXP | 49.58▼ | -0.82 (-1.63%) | 50.06 | 49.46 | 706,021 |
| LXU | 8.50▲ | +0.18 (+2.16%) | 8.535 | 8.30 | 329,741 |
| LYB | 43.30▼ | -0.36 (-0.82%) | 43.87 | 43.2244 | 2,808,789 |
| LYEL | 30.78▼ | -0.81 (-2.56%) | 32.275 | 30.01 | 193,585 |
| LYFT | 19.37▲ | +0.06 (+0.31%) | 19.43 | 19.185 | 5,849,570 |
| LYG | 5.30▼ | -0.03 (-0.56%) | 5.35 | 5.28 | 2,065,400 |
| LYTS | 18.32▼ | -0.20 (-1.08%) | 18.62 | 18.17 | 240,561 |
| LYV | 142.50▼ | -1.59 (-1.10%) | 144.47 | 142.49 | 1,240,500 |
| LZ | 9.93▼ | -0.17 (-1.68%) | 10.108 | 9.92 | 1,275,098 |
| LZB | 37.27▼ | -0.48 (-1.27%) | 37.71 | 37.00 | 450,000 |
| M | 22.05▼ | -0.09 (-0.41%) | 22.14 | 21.80 | 3,495,900 |
| MA | 570.88▼ | -6.54 (-1.13%) | 577.98 | 570.62 | 1,736,500 |
| MAA | 138.91▼ | -1.00 (-0.71%) | 140.22 | 138.78 | 1,042,400 |
| MAAS | 5.40▲ | +0.35 (+6.93%) | 5.50 | 4.92 | 28,469 |
| MAAY | 13.8788▼ | -0.3865 (-2.71%) | 14.1899 | 13.83 | 14,537 |
| MAC | 18.46▼ | -0.12 (-0.65%) | 18.66 | 18.305 | 1,174,715 |
| MACI | 10.63 | +0.00 (+0.00%) | 10.635 | 10.62 | 6,800 |
| MADE | 31.20▼ | -0.273 (-0.87%) | 31.59 | 31.195 | 12,900 |
| MAGG | 20.505▼ | -0.03 (-0.15%) | 20.525 | 20.50 | 2,200 |
| MAGN | 15.14▼ | -0.03 (-0.20%) | 15.36 | 15.01 | 558,700 |
| MAIN | 60.39▲ | +0.21 (+0.35%) | 60.63 | 60.04 | 316,700 |
| MAKX | 50.007▼ | -0.4285 (-0.85%) | 50.007 | 50.007 | 17 |
| MAMA | 13.49▼ | -0.17 (-1.24%) | 13.69 | 13.44 | 172,400 |
| MAN | 29.73▼ | -0.54 (-1.78%) | 30.315 | 29.69 | 534,649 |
| MANH | 173.31▼ | -1.44 (-0.82%) | 175.575 | 173.045 | 336,682 |
| MANI | 24.975▼ | -0.0051 (-0.02%) | 25.009 | 24.975 | 1,100 |
| MANU | 15.92▼ | -0.15 (-0.93%) | 16.16 | 15.90 | 280,300 |
| MAPP | 26.19▼ | -0.1276 (-0.48%) | 26.19 | 26.19 | 100 |
| MAR | 310.24▼ | -3.70 (-1.18%) | 315.34 | 309.67 | 1,228,384 |