Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRYP | 17.61▼ | -0.44 (-2.44%) | 17.89 | 17.50 | 314 |
| KRYS | 341.12▼ | -25.73 (-7.01%) | 367.30 | 340.55 | 480,690 |
| KSA | 36.96▲ | +0.04 (+0.11%) | 37.09 | 36.71 | 721,318 |
| KSPI | 88.78▼ | -0.26 (-0.29%) | 89.38 | 87.95 | 296,902 |
| KSPY | 29.6951▲ | +0.1742 (+0.59%) | 29.6951 | 29.42 | 137,530 |
| KSS | 19.14▼ | -0.36 (-1.85%) | 19.74 | 19.135 | 3,530,805 |
| KSTR | 23.54▼ | -0.31 (-1.30%) | 23.7899 | 23.41 | 1,317,572 |
| KT | 18.09▼ | -0.39 (-2.11%) | 18.50 | 17.94 | 2,458,534 |
| KTB | 83.74▼ | -0.10 (-0.12%) | 84.61 | 82.295 | 483,284 |
| KTEC | 13.69▲ | +0.11 (+0.81%) | 13.76 | 13.5001 | 128,865 |
| KTF | 8.83▼ | -0.01 (-0.11%) | 8.8988 | 8.81 | 137,135 |
| KTOS | 46.60▲ | +0.43 (+0.93%) | 46.895 | 44.50 | 2,270,930 |
| KTWO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| KURA | 9.01▼ | -0.30 (-3.22%) | 9.465 | 8.87 | 1,171,362 |
| KURE | 17.28▲ | +0.01 (+0.06%) | 17.32 | 17.13 | 8,969 |
| KVAC | 11.51▼ | -1.7404 (-13.13%) | 12.00 | 11.51 | 34,747 |
| KVHI | 9.26▼ | -0.01 (-0.11%) | 9.37 | 9.06 | 99,566 |
| KVLE | 28.3673▲ | +0.0413 (+0.15%) | 28.39 | 28.2501 | 671 |
| KVUE | 19.24▼ | -0.07 (-0.36%) | 19.34 | 18.95 | 15,312,673 |
| KVYO | 17.84▼ | -0.51 (-2.78%) | 18.73 | 17.59 | 5,770,471 |
| KWEB | 28.49▲ | +0.43 (+1.53%) | 28.49 | 28.045 | 23,287,805 |
| KWH | 24.6301▼ | -0.0049 (-0.02%) | 24.7995 | 24.44 | 4,103 |
| KWIN | 25.75▲ | +0.069 (+0.27%) | 25.79 | 25.65 | 56,577 |
| KWR | 160.52▲ | +5.60 (+3.61%) | 167.635 | 158.53 | 279,238 |
| KWY | 8.91▼ | -0.03 (-0.34%) | 9.09 | 8.75 | 47,194 |
| KXI | 69.19▼ | -0.60 (-0.86%) | 69.50 | 68.765 | 66,418 |
| KXIN | 5.30▼ | -0.10 (-1.85%) | 5.425 | 5.30 | 4,035 |
| KYIV | 13.56▼ | -0.46 (-3.28%) | 14.21 | 13.42 | 1,442,208 |
| KYMR | 103.40▼ | -3.61 (-3.37%) | 106.25 | 102.13 | 503,425 |
| KYN | 14.62▲ | +0.13 (+0.90%) | 14.65 | 14.445 | 386,382 |
| KYNB | 6.73▼ | -0.06 (-0.88%) | 6.8893 | 6.66 | 4,626 |
| KYTX | 7.30▼ | -0.19 (-2.54%) | 7.61 | 7.13 | 523,948 |
| KZIA | 12.62▼ | -0.20 (-1.56%) | 13.55 | 12.52 | 298,282 |
| L | 116.01▼ | -0.36 (-0.31%) | 117.205 | 115.01 | 393,544 |
| LABD | 9.34▲ | +0.73 (+8.48%) | 9.505 | 8.58 | 9,600,314 |
| LABU | 227.40▼ | -21.39 (-8.60%) | 247.98 | 222.27 | 434,461 |
| LAD | 385.42▼ | -19.61 (-4.84%) | 402.015 | 384.22 | 541,337 |
| LADR | 9.56▼ | -0.14 (-1.44%) | 9.675 | 9.49 | 938,932 |
| LAFA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,028 |
| LAKE | 11.40▲ | +0.36 (+3.26%) | 11.42 | 11.00 | 53,070 |
| LALT | 24.1868▼ | -5.2898 (-17.95%) | 35.0843 | 19.1466 | 377,143 |
| LAMR | 159.96▼ | -0.69 (-0.43%) | 160.74 | 158.30 | 530,918 |
| LAND | 8.11▼ | -0.17 (-2.05%) | 8.35 | 8.09 | 970,493 |
| LAR | 6.01▲ | +0.08 (+1.35%) | 6.11 | 5.88 | 1,890,562 |
| LARK | 31.34▼ | -0.53 (-1.66%) | 31.82 | 31.24 | 10,286 |
| LASR | 68.80▲ | +3.09 (+4.70%) | 71.99 | 66.73 | 814,930 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,006 |
| LAUR | 38.31▼ | -0.10 (-0.26%) | 38.40 | 37.33 | 1,253,291 |
| LAZ | 42.38▲ | +0.43 (+1.03%) | 42.58 | 41.50 | 1,013,921 |
| LAZR | 37.46▲ | +1.96 (+5.52%) | 39.43 | 36.2959 | 99,320 |
| LB | 77.52▲ | +1.02 (+1.33%) | 78.70 | 75.94 | 218,523 |
| LBAY | 26.26▼ | -0.37 (-1.39%) | 26.37 | 26.26 | 768 |
| LBRDA | 34.06▲ | +0.73 (+2.19%) | 34.425 | 32.71 | 200,550 |
| LBRDK | 34.04▲ | +0.68 (+2.04%) | 34.44 | 32.635 | 1,362,555 |
| LBRT | 18.71▲ | +0.76 (+4.23%) | 18.95 | 18.07 | 4,264,833 |
| LBRX | 40.08▼ | -0.82 (-2.00%) | 40.67 | 38.975 | 336,457 |
| LBTYA | 10.61▲ | +0.17 (+1.63%) | 10.63 | 10.22 | 2,918,220 |
| LBTYB | 12.20▲ | +0.10 (+0.83%) | 12.20 | 11.74 | 693 |
| LBTYK | 10.36▲ | +0.12 (+1.17%) | 10.39 | 10.01 | 1,046,912 |
| LCCC | 10.475▼ | -0.005 (-0.05%) | 10.48 | 10.475 | 38,015 |
| LCDS | 72.1978▲ | +0.5547 (+0.77%) | 72.1978 | 72.1978 | 1 |
| LCID | 7.38▼ | -0.74 (-9.11%) | 8.23 | 7.29 | 9,169,820 |
| LCII | 102.36▼ | -0.29 (-0.28%) | 102.74 | 100.43 | 156,606 |
| LCLG | 71.207▲ | +0.393 (+0.55%) | 71.37 | 71.20 | 295 |
| LCLN | 20.80▲ | +0.36 (+1.76%) | 21.12 | 20.14 | 456,148 |
| LCNB | 19.81▼ | -0.25 (-1.25%) | 20.32 | 19.78 | 52,509 |
| LCO | 25.693▼ | -0.113 (-0.44%) | 25.693 | 25.693 | 100 |
| LCR | 39.5233▼ | -0.0364 (-0.09%) | 39.54 | 39.5233 | 1,877 |
| LCTD | 58.7293▼ | -0.4907 (-0.83%) | 58.889 | 58.5499 | 4,844 |
| LCTU | 80.18▲ | +0.40 (+0.50%) | 80.3638 | 79.2086 | 22,229 |
| LCUT | 8.37▼ | -0.03 (-0.36%) | 8.45 | 8.07 | 148,872 |
| LDEM | 59.5353▲ | +0.1222 (+0.21%) | 59.58 | 59.33 | 1,461 |
| LDOS | 115.60▲ | +3.19 (+2.84%) | 115.74 | 111.00 | 875,378 |
| LDP | 20.58▼ | -0.05 (-0.24%) | 20.73 | 20.4471 | 50,798 |
| LDRC | 25.015▼ | -0.04 (-0.16%) | 25.02 | 25.01 | 5,930 |
| LDRH | 24.5285▲ | +0.0035 (+0.01%) | 24.595 | 24.48 | 2,716 |
| LDRI | 24.9404▼ | -0.0246 (-0.10%) | 24.97 | 24.92 | 2,755 |
| LDRT | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 20,898 |
| LDRX | 35.5869▲ | +0.3839 (+1.09%) | 35.64 | 35.36 | 13,215 |
| LDSF | 18.805▼ | -0.025 (-0.13%) | 18.88 | 18.78 | 15,011 |
| LDUR | 95.46▼ | -0.04 (-0.04%) | 95.46 | 95.3352 | 54,487 |
| LE | 12.02▲ | +0.01 (+0.08%) | 12.15 | 11.85 | 166,277 |
| LEA | 130.64▼ | -15.69 (-10.72%) | 144.84 | 129.22 | 1,798,937 |
| LECO | 261.31▲ | +11.09 (+4.43%) | 264.08 | 249.53 | 709,701 |
| LEE | 7.73▲ | +0.09 (+1.18%) | 7.94 | 7.30 | 58,795 |
| LEG | 9.80▼ | -0.22 (-2.20%) | 10.08 | 9.775 | 1,430,008 |
| LEGH | 26.26▲ | +0.01 (+0.04%) | 26.45 | 25.525 | 154,045 |
| LEGN | 18.55▼ | -0.50 (-2.62%) | 19.00 | 18.33 | 2,564,212 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 635 |
| LEGR | 65.2678▲ | +0.0682 (+0.10%) | 65.38 | 65.05 | 1,740 |
| LEMB | 42.58▼ | -0.04 (-0.09%) | 42.60 | 42.455 | 38,302 |
| LEN | 82.35▼ | -1.40 (-1.67%) | 83.80 | 81.95 | 2,585,983 |
| LEN.B | 80.70▼ | -1.06 (-1.30%) | 81.75 | 80.385 | 97,142 |
| LEND | 24.95▲ | +0.005 (+0.02%) | 24.98 | 24.915 | 87,438 |
| LENZ | 5.30▼ | -0.46 (-7.99%) | 5.74 | 5.18 | 864,939 |
| LEO | 6.15▼ | -0.04 (-0.65%) | 6.195 | 6.13 | 252,232 |
| LEU | 176.93▲ | +0.18 (+0.10%) | 181.8299 | 173.50 | 519,093 |
| LEVI | 24.52▼ | -0.03 (-0.12%) | 24.92 | 24.4901 | 1,556,112 |
| LEXI | 40.085▲ | +0.1175 (+0.29%) | 40.085 | 39.79 | 8,242 |
| LFAC | 10.0238▲ | +0.0126 (+0.13%) | 10.0238 | 9.9778 | 1,449 |