Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| L | 111.02▼ | -0.40 (-0.36%) | 111.20 | 110.285 | 592,768 |
| LABD | 7.14▼ | -0.67 (-8.58%) | 8.0094 | 7.1301 | 19,191,379 |
| LABU | 242.25▲ | +18.76 (+8.39%) | 242.58 | 218.07 | 316,044 |
| LAD | 290.73▲ | +3.89 (+1.36%) | 292.455 | 282.885 | 337,941 |
| LADR | 9.35▲ | +0.06 (+0.65%) | 9.395 | 9.215 | 3,246,492 |
| LAFA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 6 |
| LAKE | 9.16▲ | +0.06 (+0.66%) | 9.34 | 9.02 | 84,524 |
| LALT | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.77 | 158,236 |
| LAMR | 155.02▼ | -1.99 (-1.27%) | 157.67 | 153.61 | 474,210 |
| LAND | 8.84▼ | -0.04 (-0.45%) | 8.90 | 8.75 | 487,104 |
| LARK | 32.12▲ | +0.43 (+1.36%) | 32.29 | 31.95 | 8,424 |
| LASR | 38.07▲ | +1.36 (+3.70%) | 38.65 | 37.0058 | 1,308,698 |
| LAUR | 37.64▼ | -0.83 (-2.16%) | 38.805 | 37.63 | 934,222 |
| LAW | 5.04▲ | +0.04 (+0.80%) | 5.07 | 4.91 | 200,649 |
| LAZ | 38.17▲ | +0.47 (+1.25%) | 38.56 | 37.66 | 2,257,365 |
| LAZR | 36.33▲ | +1.37 (+3.92%) | 36.4584 | 35.05 | 395,135 |
| LB | 79.25▼ | -0.33 (-0.41%) | 79.69 | 78.09 | 231,498 |
| LBAY | 27.10▼ | -0.2574 (-0.94%) | 27.10 | 27.10 | 623 |
| LBRT | 16.94▲ | +0.87 (+5.41%) | 17.03 | 16.15 | 3,736,586 |
| LBRX | 39.64▲ | +0.30 (+0.76%) | 40.345 | 38.578 | 236,345 |
| LBTYA | 7.82▲ | +0.28 (+3.71%) | 7.855 | 7.54 | 4,302,548 |
| LBTYB | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| LBTYK | 7.75▲ | +0.25 (+3.33%) | 7.815 | 7.51 | 2,181,181 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LCDS | 73.9559▲ | +0.3891 (+0.53%) | 74.01 | 73.89 | 404 |
| LCII | 89.84▲ | +1.94 (+2.21%) | 90.36 | 85.535 | 817,603 |
| LCIV | 25.865▼ | -0.08 (-0.31%) | 25.865 | 25.865 | 101 |
| LCLG | 68.043▲ | +0.8475 (+1.26%) | 68.043 | 68.043 | 100 |
| LCLN | 23.76▲ | +0.32 (+1.37%) | 23.845 | 23.29 | 162,761 |
| LCNB | 19.81▲ | +0.24 (+1.23%) | 19.95 | 19.49 | 36,434 |
| LCO | 26.30▲ | +0.482 (+1.87%) | 26.30 | 26.30 | 100 |
| LCR | 40.4547▲ | +0.0647 (+0.16%) | 40.4547 | 40.35 | 731 |
| LCTD | 58.31▲ | +0.372 (+0.64%) | 58.31 | 57.984 | 6,100 |
| LCTU | 82.28▲ | +0.50 (+0.61%) | 82.36 | 81.82 | 14,900 |
| LCUT | 8.40▲ | +0.12 (+1.45%) | 8.47 | 8.12 | 108,600 |
| LDEM | 57.303▲ | +0.482 (+0.85%) | 57.36 | 56.93 | 2,900 |
| LDOS | 139.64▼ | -0.22 (-0.16%) | 139.79 | 137.5104 | 657,500 |
| LDP | 18.89▲ | +0.24 (+1.29%) | 18.91 | 18.6729 | 184,547 |
| LDRC | 24.75▲ | +0.16 (+0.65%) | 24.75 | 24.725 | 2,600 |
| LDRH | 24.09▲ | +0.10 (+0.42%) | 24.09 | 24.01 | 3,800 |
| LDRI | 24.875▲ | +0.01 (+0.04%) | 24.92 | 24.86 | 20,900 |
| LDRT | 24.715▼ | -0.015 (-0.06%) | 24.725 | 24.70 | 46,700 |
| LDRX | 36.9693▲ | +0.2905 (+0.79%) | 37.08 | 36.9693 | 1,675 |
| LDSF | 18.5204▲ | +0.0404 (+0.22%) | 18.53 | 18.50 | 26,795 |
| LDUR | 94.41▼ | -0.02 (-0.02%) | 94.46 | 94.31 | 40,467 |
| LE | 9.33▼ | -0.12 (-1.27%) | 9.535 | 9.25 | 182,300 |
| LEA | 116.64▲ | +0.07 (+0.06%) | 117.43 | 116.045 | 310,654 |
| LECO | 282.37▲ | +23.72 (+9.17%) | 283.38 | 270.21 | 842,148 |
| LEE | 6.58▲ | +0.41 (+6.65%) | 6.58 | 6.09 | 55,010 |
| LEGH | 28.54▲ | +0.28 (+0.99%) | 28.715 | 28.26 | 65,148 |
| LEGN | 21.56▲ | +1.17 (+5.74%) | 21.665 | 19.9082 | 2,121,782 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 65.142▲ | +0.077 (+0.12%) | 65.30 | 64.98 | 1,400 |
| LEMB | 42.04▲ | +0.03 (+0.07%) | 42.105 | 42.03 | 163,143 |
| LEN | 84.58▲ | +0.60 (+0.71%) | 84.63 | 82.60 | 2,008,605 |
| LEN.B | 83.42▲ | +0.15 (+0.18%) | 83.61 | 82.085 | 54,439 |
| LEND | 24.1843▲ | +0.1396 (+0.58%) | 24.19 | 24.09 | 70,928 |
| LEO | 5.92▲ | +0.08 (+1.37%) | 5.92 | 5.86 | 413,402 |
| LEU | 109.42▲ | +10.98 (+11.15%) | 109.88 | 100.43 | 1,039,586 |
| LEVI | 21.78▼ | -0.06 (-0.27%) | 21.905 | 21.45 | 2,343,603 |
| LEXI | 40.253▲ | +0.198 (+0.49%) | 40.2601 | 40.22 | 4,118 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LFCR | 6.44 | +0.00 (+0.00%) | 6.44 | 6.36 | 441,609 |
| LFEQ | 61.335▲ | +0.3918 (+0.64%) | 61.335 | 61.335 | 100 |
| LFGY | 16.07▲ | +0.47 (+3.01%) | 16.09 | 15.68 | 48,100 |
| LFSC | 43.117▲ | +1.0183 (+2.42%) | 43.117 | 42.30 | 2,803 |
| LFST | 13.10▲ | +0.04 (+0.31%) | 13.25 | 12.94 | 3,164,960 |
| LFTO | 17.10▲ | +0.35 (+2.09%) | 17.55 | 16.82 | 720,817 |
| LFUS | 383.00▲ | +18.97 (+5.21%) | 386.28 | 367.96 | 437,843 |
| LFVN | 5.93▲ | +0.17 (+2.95%) | 5.99 | 5.78 | 16,447 |
| LFWD | 6.04▲ | +0.2299 (+3.96%) | 6.26 | 5.85 | 12,786 |
| LGCY | 10.22▼ | -0.23 (-2.20%) | 10.37 | 10.22 | 37,100 |
| LGDS | 49.00▲ | +0.60 (+1.24%) | 49.09 | 48.58 | 25,049 |
| LGDX | 25.6395▲ | +0.2092 (+0.82%) | 25.6395 | 25.6395 | 8 |
| LGH | 66.394▲ | +0.578 (+0.88%) | 66.44 | 65.915 | 15,700 |
| LGHT | 11.128▲ | +0.058 (+0.52%) | 11.128 | 10.82 | 41,700 |
| LGI | 16.37▼ | -0.07 (-0.43%) | 16.47 | 16.29 | 79,297 |
| LGIH | 42.77▲ | +0.63 (+1.50%) | 42.82 | 41.50 | 334,292 |
| LGL | 6.63 | +0.00 (+0.00%) | 6.79 | 6.63 | 2,600 |
| LGLV | 185.56▼ | -1.49 (-0.80%) | 186.07 | 185.1218 | 13,256 |
| LGN | 38.06▲ | +1.03 (+2.78%) | 38.37 | 36.96 | 1,420,606 |
| LGND | 311.73▲ | +3.43 (+1.11%) | 314.19 | 307.58 | 143,350 |
| LGOV | 20.29▼ | -0.01 (-0.05%) | 20.359 | 20.2484 | 90,191 |
| LGRO | 47.3012▲ | +0.0241 (+0.05%) | 47.41 | 47.10 | 2,980 |
| LH | 331.17▲ | +1.27 (+0.38%) | 332.34 | 326.32 | 799,516 |
| LHX | 259.40▼ | -0.83 (-0.32%) | 260.1575 | 256.07 | 1,758,539 |
| LI | 11.26▼ | -0.09 (-0.79%) | 11.26 | 11.055 | 2,084,053 |
| LIEN | 9.10▼ | -0.02 (-0.22%) | 9.1305 | 9.0005 | 139,097 |
| LIF | 43.18▼ | -0.84 (-1.91%) | 43.91 | 41.89 | 734,700 |
| LIFE | 42.53▲ | +0.23 (+0.54%) | 43.10 | 40.50 | 1,025,716 |
| LII | 372.05▲ | +6.41 (+1.75%) | 372.87 | 357.60 | 1,032,767 |
| LILA | 7.91▲ | +0.15 (+1.93%) | 7.99 | 7.71 | 324,237 |
| LILAK | 7.90▲ | +0.16 (+2.07%) | 8.07 | 7.77 | 1,745,451 |
| LIME | 24.03▲ | +0.67 (+2.87%) | 24.46 | 23.00 | 461,160 |
| LIN | 508.65▲ | +1.09 (+0.21%) | 509.00 | 504.56 | 1,688,523 |
| LINC | 21.58▲ | +0.32 (+1.51%) | 22.23 | 21.29 | 1,307,889 |
| LIND | 35.09▲ | +0.245 (+0.70%) | 36.10 | 34.78 | 1,011,823 |
| LINE | 35.38▼ | -0.37 (-1.03%) | 36.18 | 35.36 | 968,745 |
| LINT | 94.20▲ | +6.1384 (+6.97%) | 96.58 | 91.00 | 92,173 |
| LION | 12.19▲ | +0.05 (+0.41%) | 12.50 | 12.10 | 2,486,247 |