Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 92.83▲ | +0.96 (+1.04%) | 92.98 | 91.22 | 375,987 |
| KSPY | 30.28▼ | -0.0323 (-0.11%) | 30.35 | 30.23 | 28,759 |
| KSS | 20.11▼ | -0.01 (-0.05%) | 20.54 | 19.60 | 5,051,224 |
| KSTR | 20.87▼ | -1.22 (-5.52%) | 21.14 | 20.745 | 1,546,800 |
| KT | 18.55▼ | -0.36 (-1.90%) | 19.21 | 18.495 | 2,252,127 |
| KTB | 66.34▲ | +1.34 (+2.06%) | 66.43 | 63.93 | 681,679 |
| KTEC | 11.41▼ | -0.17 (-1.47%) | 11.43 | 11.32 | 29,000 |
| KTF | 8.00▼ | -0.01 (-0.12%) | 8.02 | 7.97 | 255,247 |
| KTOS | 41.93▼ | -0.01 (-0.02%) | 42.84 | 41.694 | 5,374,693 |
| KTWO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KURA | 10.52▼ | -0.15 (-1.41%) | 10.55 | 10.16 | 1,644,502 |
| KURE | 18.64▼ | -0.47 (-2.46%) | 18.77 | 18.40 | 482,500 |
| KVHI | 6.61▼ | -0.065 (-0.97%) | 6.68 | 6.53 | 100,347 |
| KVLE | 27.98▲ | +0.038 (+0.14%) | 27.98 | 27.84 | 1,600 |
| KVUE | 17.73▲ | +0.20 (+1.14%) | 17.74 | 17.44 | 23,085,881 |
| KVYO | 17.57▲ | +0.16 (+0.92%) | 17.81 | 16.65 | 6,888,157 |
| KWEB | 24.02▼ | -0.31 (-1.27%) | 24.145 | 23.885 | 13,393,361 |
| KWH | 23.68▼ | -0.03 (-0.13%) | 23.68 | 23.68 | 100 |
| KWIN | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.82 | 7,200 |
| KWR | 158.11▲ | +0.78 (+0.50%) | 159.065 | 155.00 | 193,094 |
| KWY | 9.49▲ | +0.05 (+0.53%) | 9.53 | 9.375 | 41,877 |
| KXI | 67.31▲ | +1.39 (+2.11%) | 67.42 | 66.22 | 82,400 |
| KYIV | 12.20▼ | -0.31 (-2.48%) | 12.50 | 12.12 | 261,814 |
| KYMR | 109.30▲ | +0.95 (+0.88%) | 110.04 | 104.19 | 1,044,701 |
| KYN | 14.21▲ | +0.21 (+1.50%) | 14.22 | 14.0762 | 296,753 |
| KYNB | 5.96▼ | -0.17 (-2.77%) | 6.155 | 5.90 | 14,958 |
| KYTX | 6.18▲ | +0.01 (+0.16%) | 6.2162 | 5.9602 | 1,316,939 |
| KZIA | 8.82▼ | -0.47 (-5.06%) | 9.51 | 8.71 | 252,356 |
| L | 107.60▲ | +1.93 (+1.83%) | 107.885 | 105.23 | 1,079,843 |
| LABD | 8.24▲ | +0.16 (+1.98%) | 8.775 | 8.185 | 36,441,657 |
| LABU | 223.00▼ | -4.75 (-2.09%) | 224.848 | 208.28 | 804,300 |
| LAD | 288.87▲ | +1.50 (+0.52%) | 290.98 | 282.81 | 278,271 |
| LADR | 8.85▲ | +0.18 (+2.08%) | 8.905 | 8.65 | 2,475,982 |
| LAFA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 224,958 |
| LAKE | 10.09▼ | -0.60 (-5.61%) | 10.83 | 9.96 | 159,250 |
| LALT | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.79 | 137,636 |
| LAMR | 145.70▲ | +2.46 (+1.72%) | 146.1799 | 142.69 | 870,443 |
| LAND | 9.53▼ | -0.04 (-0.42%) | 9.60 | 9.41 | 595,032 |
| LAR | 5.26▼ | -0.11 (-2.05%) | 5.36 | 5.1601 | 1,307,441 |
| LARK | 31.50 | +0.00 (+0.00%) | 31.50 | 31.25 | 3,868 |
| LASR | 38.31▼ | -1.57 (-3.94%) | 39.71 | 38.042 | 1,181,320 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 16 |
| LAUR | 39.20▲ | +0.64 (+1.66%) | 39.54 | 38.48 | 932,302 |
| LAZ | 35.82 | +0.00 (+0.00%) | 35.99 | 34.85 | 1,645,572 |
| LAZR | 44.50▼ | -3.28 (-6.86%) | 46.04 | 44.20 | 320,529 |
| LB | 87.46▲ | +1.74 (+2.03%) | 88.99 | 85.98 | 245,197 |
| LBAY | 25.3696▲ | +0.6174 (+2.49%) | 25.3696 | 24.93 | 723 |
| LBRT | 18.85▼ | -0.56 (-2.89%) | 19.75 | 18.55 | 4,548,323 |
| LBRX | 34.61▲ | +0.45 (+1.32%) | 35.725 | 33.13 | 440,651 |
| LBTYA | 8.93▼ | -0.17 (-1.87%) | 9.069 | 8.735 | 4,596,051 |
| LBTYB | 12.38▼ | -0.21 (-1.67%) | 12.84 | 12.32 | 17,828 |
| LBTYK | 8.75▼ | -0.17 (-1.91%) | 9.00 | 8.565 | 2,508,956 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.3003▼ | -0.2928 (-0.39%) | 74.3003 | 74.3003 | 63 |
| LCII | 80.19▲ | +0.07 (+0.09%) | 80.6151 | 78.67 | 429,817 |
| LCLG | 71.197▼ | -0.444 (-0.62%) | 71.197 | 71.197 | 100 |
| LCLN | 24.35▲ | +0.40 (+1.67%) | 24.54 | 23.36 | 292,516 |
| LCNB | 18.94▲ | +0.24 (+1.28%) | 19.20 | 18.66 | 26,107 |
| LCO | 27.7089▼ | -0.275 (-0.98%) | 27.7089 | 27.7089 | 28 |
| LCR | 40.3098▲ | +0.0088 (+0.02%) | 40.31 | 40.21 | 2,527 |
| LCTD | 57.202▼ | -0.081 (-0.14%) | 57.24 | 56.84 | 6,700 |
| LCTU | 82.86▼ | -0.31 (-0.37%) | 83.075 | 82.52 | 36,300 |
| LCUT | 9.30▲ | +0.07 (+0.76%) | 9.355 | 9.16 | 139,881 |
| LDEM | 59.873▼ | -1.0319 (-1.69%) | 59.873 | 59.873 | 100 |
| LDOS | 119.22▲ | +5.67 (+4.99%) | 119.48 | 112.095 | 1,671,682 |
| LDP | 18.92▼ | -0.17 (-0.89%) | 19.09 | 18.86 | 154,385 |
| LDRC | 24.69▲ | +0.055 (+0.22%) | 24.69 | 24.60 | 30,100 |
| LDRH | 24.005▲ | +0.01 (+0.04%) | 24.005 | 23.98 | 8,500 |
| LDRI | 24.705▲ | +0.015 (+0.06%) | 24.712 | 24.661 | 15,500 |
| LDRT | 24.585▲ | +0.02 (+0.08%) | 24.60 | 24.545 | 48,600 |
| LDRX | 37.3306▼ | -0.2858 (-0.76%) | 37.475 | 37.3306 | 886 |
| LDSF | 18.47▲ | +0.04 (+0.22%) | 18.47 | 18.40 | 55,720 |
| LDUR | 94.17▲ | +0.085 (+0.09%) | 94.17 | 93.90 | 43,491 |
| LE | 10.39▼ | -0.24 (-2.26%) | 10.57 | 10.37 | 225,898 |
| LEA | 118.53▼ | -1.10 (-0.92%) | 118.86 | 116.60 | 628,890 |
| LECO | 258.78▼ | -4.39 (-1.67%) | 261.12 | 255.51 | 361,225 |
| LEE | 7.50▲ | +0.13 (+1.76%) | 7.64 | 7.22 | 34,685 |
| LEGH | 28.37▲ | +0.08 (+0.28%) | 28.665 | 28.01 | 76,563 |
| LEGN | 18.71▼ | -0.41 (-2.14%) | 18.91 | 18.09 | 2,150,059 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 15,459 |
| LEGR | 64.706▼ | -0.114 (-0.18%) | 64.706 | 64.23 | 1,000 |
| LEMB | 42.28▲ | +0.04 (+0.09%) | 42.32 | 42.20 | 108,500 |
| LEN | 77.60▲ | +1.47 (+1.93%) | 77.84 | 75.13 | 6,007,167 |
| LEN.B | 77.06▲ | +1.31 (+1.73%) | 77.06 | 74.50 | 166,269 |
| LEND | 24.1241▼ | -0.0309 (-0.13%) | 24.16 | 24.10 | 65,687 |
| LEO | 5.47▲ | +0.03 (+0.55%) | 5.47 | 5.41 | 262,856 |
| LEU | 142.09▼ | -5.05 (-3.43%) | 146.7799 | 138.7757 | 903,191 |
| LEVI | 19.05▼ | -0.46 (-2.36%) | 19.39 | 18.58 | 13,702,682 |
| LEXI | 40.5177▼ | -0.1482 (-0.36%) | 40.69 | 40.495 | 21,957 |
| LFAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 113,040 |
| LFCR | 6.43▼ | -0.01 (-0.16%) | 6.455 | 6.42 | 492,039 |
| LFEQ | 61.6416▼ | -0.3025 (-0.49%) | 61.715 | 61.53 | 2,165 |
| LFGY | 17.95▼ | -0.68 (-3.65%) | 18.41 | 17.75 | 65,800 |
| LFSC | 41.675▼ | -0.1616 (-0.39%) | 41.675 | 41.005 | 1,883 |
| LFST | 12.06▼ | -0.05 (-0.41%) | 12.16 | 11.855 | 2,356,545 |
| LFTO | 16.15▲ | +0.33 (+2.09%) | 16.21 | 15.685 | 832,496 |
| LFUS | 425.30▼ | -9.44 (-2.17%) | 435.89 | 421.51 | 195,668 |
| LFVN | 5.99▼ | -0.01 (-0.17%) | 6.13 | 5.94 | 32,405 |
| LFWD | 6.43▼ | -0.07 (-1.08%) | 6.50 | 6.10 | 5,026 |
| LGCY | 10.10▲ | +0.31 (+3.17%) | 10.10 | 9.516 | 72,600 |