Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROS | 12.03▲ | +0.36 (+3.08%) | 12.04 | 11.57 | 362,184 |
| KRRO | 14.30▼ | -0.42 (-2.85%) | 15.16 | 14.00 | 163,452 |
| KRSP | 10.55▼ | -0.015 (-0.14%) | 10.57 | 10.55 | 76,827 |
| KRT | 34.04▲ | +0.66 (+1.98%) | 34.7899 | 33.27 | 80,996 |
| KRUS | 51.73▼ | -1.59 (-2.98%) | 54.27 | 51.72 | 406,494 |
| KRYP | 17.71▲ | +0.1952 (+1.11%) | 17.71 | 17.71 | 100 |
| KRYS | 371.24▼ | -4.16 (-1.11%) | 382.13 | 365.085 | 235,614 |
| KSA | 37.18▼ | -0.35 (-0.93%) | 37.395 | 37.175 | 345,171 |
| KSPI | 88.60▲ | +1.12 (+1.28%) | 89.04 | 87.00 | 157,076 |
| KSPY | 29.4794▲ | +0.1697 (+0.58%) | 29.5099 | 29.32 | 28,478 |
| KSS | 16.31▲ | +0.42 (+2.64%) | 16.62 | 15.892 | 3,096,549 |
| KSTR | 31.56▲ | +2.75 (+9.55%) | 31.63 | 31.24 | 1,077,572 |
| KT | 18.68▲ | +0.39 (+2.13%) | 18.68 | 18.34 | 1,154,460 |
| KTB | 84.16▼ | -0.18 (-0.21%) | 85.5175 | 83.205 | 930,408 |
| KTEC | 13.09▲ | +0.10 (+0.77%) | 13.09 | 13.00 | 21,646 |
| KTF | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.22 | 80,681 |
| KTOS | 48.85▼ | -1.53 (-3.04%) | 50.479 | 48.21 | 3,102,869 |
| KTWO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| KURA | 12.08▼ | -0.04 (-0.33%) | 12.22 | 11.83 | 1,414,362 |
| KURE | 16.4655▲ | +0.2156 (+1.33%) | 16.6184 | 16.455 | 8,071 |
| KVAC | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| KVHI | 9.07▼ | -0.21 (-2.26%) | 9.63 | 8.80 | 157,642 |
| KVLE | 28.1815▲ | +0.0601 (+0.21%) | 28.22 | 28.1815 | 986 |
| KVUE | 19.18▼ | -0.11 (-0.57%) | 19.31 | 19.045 | 14,445,940 |
| KVYO | 17.16▲ | +0.56 (+3.37%) | 17.20 | 15.7401 | 3,310,578 |
| KWEB | 26.48▲ | +0.07 (+0.27%) | 26.52 | 26.09 | 20,108,884 |
| KWIN | 25.62▼ | -0.025 (-0.10%) | 25.66 | 25.62 | 6,288 |
| KWR | 147.29▼ | -0.23 (-0.16%) | 150.65 | 146.775 | 136,187 |
| KWY | 9.99 | +0.00 (+0.00%) | 10.07 | 9.83 | 67,615 |
| KXI | 67.67▼ | -0.98 (-1.43%) | 68.04 | 67.67 | 71,658 |
| KYIV | 15.36▼ | -0.21 (-1.35%) | 15.73 | 15.34 | 301,757 |
| KYMR | 119.00▲ | +4.84 (+4.24%) | 119.08 | 113.3891 | 580,195 |
| KYN | 14.23▼ | -0.02 (-0.14%) | 14.30 | 14.155 | 274,808 |
| KYNB | 7.32▼ | -0.17 (-2.27%) | 7.49 | 7.25 | 17,000 |
| KYTX | 9.81▼ | -0.10 (-1.01%) | 10.19 | 9.64 | 981,845 |
| KZIA | 12.98▲ | +0.52 (+4.17%) | 13.61 | 12.67 | 235,726 |
| L | 115.15▼ | -0.05 (-0.04%) | 115.67 | 114.16 | 606,252 |
| LABD | 6.86▼ | -0.16 (-2.28%) | 7.02 | 6.6801 | 17,541,839 |
| LABU | 324.26▲ | +7.07 (+2.23%) | 332.9907 | 317.60 | 495,957 |
| LAD | 311.98▲ | +9.07 (+2.99%) | 314.68 | 303.39 | 138,242 |
| LADR | 9.70 | +0.00 (+0.00%) | 9.7786 | 9.685 | 828,263 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 11.10▼ | -0.15 (-1.33%) | 11.22 | 10.935 | 27,398 |
| LALT | 25.315▲ | +0.581 (+2.35%) | 30.0987 | 24.0101 | 409,589 |
| LAMR | 162.25▲ | +2.16 (+1.35%) | 162.96 | 160.0101 | 358,831 |
| LAND | 8.56▲ | +0.07 (+0.82%) | 8.59 | 8.4778 | 360,096 |
| LAR | 7.30▼ | -0.07 (-0.95%) | 7.51 | 7.27 | 1,368,466 |
| LARK | 30.13▲ | +0.14 (+0.47%) | 30.495 | 29.9053 | 6,329 |
| LASR | 74.71▲ | +16.03 (+27.32%) | 76.43 | 60.12 | 3,968,682 |
| LATA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 2,403 |
| LAUR | 40.38▲ | +0.84 (+2.12%) | 40.48 | 39.08 | 1,428,567 |
| LAZ | 41.70▲ | +0.91 (+2.23%) | 43.03 | 40.84 | 1,019,907 |
| LAZR | 43.47▲ | +2.47 (+6.02%) | 44.38 | 43.0045 | 160,711 |
| LB | 78.39▲ | +0.43 (+0.55%) | 80.99 | 77.84 | 304,190 |
| LBAY | 25.0625▼ | -0.0762 (-0.30%) | 25.11 | 25.031 | 661 |
| LBRDA | 31.55▲ | +0.29 (+0.93%) | 31.73 | 30.545 | 194,042 |
| LBRDK | 31.59▲ | +0.31 (+0.99%) | 31.74 | 30.51 | 1,910,749 |
| LBRT | 24.20▼ | -0.24 (-0.98%) | 24.51 | 23.945 | 1,840,218 |
| LBRX | 33.74▼ | -0.43 (-1.26%) | 34.95 | 31.841 | 236,379 |
| LBTYA | 10.66▲ | +0.09 (+0.85%) | 10.78 | 10.385 | 2,390,141 |
| LBTYB | 11.64▲ | +0.64 (+5.82%) | 13.64 | 10.54 | 35,594 |
| LBTYK | 10.30▲ | +0.04 (+0.39%) | 10.385 | 10.085 | 803,654 |
| LCCC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 4,910 |
| LCDS | 71.8119▲ | +0.5136 (+0.72%) | 71.8119 | 71.8119 | 9 |
| LCID | 5.83▲ | +0.01 (+0.17%) | 5.9799 | 5.655 | 9,178,278 |
| LCII | 101.88▲ | +1.32 (+1.31%) | 103.69 | 100.54 | 524,900 |
| LCLG | 73.8447▲ | +1.3247 (+1.83%) | 73.8447 | 73.755 | 605 |
| LCLN | 22.09▲ | +0.42 (+1.94%) | 22.31 | 21.32 | 388,728 |
| LCNB | 17.60▲ | +0.06 (+0.34%) | 17.655 | 17.3082 | 16,920 |
| LCO | 26.5285▲ | +0.3907 (+1.49%) | 26.5285 | 26.5285 | 10 |
| LCR | 39.7577▲ | +0.2288 (+0.58%) | 39.79 | 39.75 | 1,404 |
| LCTD | 57.925▲ | +0.355 (+0.62%) | 57.93 | 57.57 | 12,214 |
| LCTU | 80.85▲ | +0.6001 (+0.75%) | 80.90 | 80.31 | 20,534 |
| LCUT | 8.15▲ | +0.41 (+5.30%) | 8.25 | 7.6801 | 103,143 |
| LDEM | 60.0862▲ | +0.2523 (+0.42%) | 60.0862 | 60.0862 | 122 |
| LDOS | 106.62▼ | -0.56 (-0.52%) | 107.20 | 104.29 | 1,676,064 |
| LDP | 21.28▲ | +0.15 (+0.71%) | 21.32 | 21.2499 | 53,106 |
| LDRC | 25.0697▼ | -0.0003 (+0.00%) | 25.095 | 25.0503 | 13,035 |
| LDRH | 24.56▲ | +0.025 (+0.10%) | 24.62 | 24.5599 | 15,611 |
| LDRI | 24.985▲ | +0.025 (+0.10%) | 24.99 | 24.97 | 2,468 |
| LDRT | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.9601 | 16,069 |
| LDRX | 35.7212▲ | +0.2289 (+0.64%) | 35.7212 | 35.55 | 1,258 |
| LDSF | 18.8896▲ | +0.0446 (+0.24%) | 18.90 | 18.87 | 23,034 |
| LDUR | 95.3322▲ | +0.0622 (+0.07%) | 95.3353 | 95.2594 | 17,876 |
| LE | 10.71▼ | -1.35 (-11.19%) | 11.97 | 10.61 | 408,617 |
| LEA | 134.76▲ | +4.09 (+3.13%) | 135.69 | 131.42 | 352,209 |
| LECO | 246.35▼ | -1.34 (-0.54%) | 251.66 | 246.29 | 341,092 |
| LEE | 8.33▼ | -0.64 (-7.13%) | 8.96 | 8.21 | 86,852 |
| LEG | 11.16▲ | +0.05 (+0.45%) | 11.33 | 11.12 | 1,933,455 |
| LEGH | 26.33▲ | +0.91 (+3.58%) | 26.9275 | 25.26 | 118,280 |
| LEGN | 27.38▼ | -0.49 (-1.76%) | 28.13 | 27.305 | 1,389,900 |
| LEGO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 30,601 |
| LEGR | 64.3343▲ | +0.5506 (+0.86%) | 64.41 | 63.88 | 1,390 |
| LEMB | 42.465▲ | +0.08 (+0.19%) | 42.52 | 42.365 | 27,128 |
| LEN | 84.35▲ | +0.76 (+0.91%) | 85.2792 | 83.35 | 2,170,717 |
| LEN.B | 82.67▲ | +1.07 (+1.31%) | 83.51 | 81.50 | 48,118 |
| LEND | 25.01▼ | -0.01 (-0.04%) | 25.04 | 24.96 | 34,461 |
| LENZ | 5.79▼ | -0.34 (-5.55%) | 6.20 | 5.705 | 784,748 |
| LEO | 6.41▲ | +0.06 (+0.94%) | 6.41 | 6.36 | 298,448 |
| LESL | 6.58▼ | -0.555 (-7.78%) | 7.4837 | 6.39 | 477,057 |