Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOF | 111.16▲ | +1.04 (+0.94%) | 111.375 | 109.69 | 99,457 |
| KOID | 36.21▲ | +0.70 (+1.97%) | 36.30 | 35.795 | 170,711 |
| KOKU | 134.388▲ | +1.9511 (+1.47%) | 134.388 | 134.388 | 100 |
| KOLD | 29.69▲ | +0.82 (+2.84%) | 29.95 | 29.00 | 2,135,273 |
| KOMP | 68.08▲ | +1.07 (+1.60%) | 68.16 | 67.43 | 50,970 |
| KOOL | 14.8469▲ | +0.1661 (+1.13%) | 14.8469 | 14.6601 | 1,057 |
| KOP | 45.61▲ | +0.28 (+0.62%) | 46.31 | 45.19 | 142,280 |
| KORP | 45.44▲ | +0.14 (+0.31%) | 45.44 | 45.3701 | 45,515 |
| KORU | 22.55▲ | +2.51 (+12.52%) | 22.76 | 21.4814 | 17,976,811 |
| KOYN | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.225 | 102,584 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KPHO | 22.9613▼ | -0.1044 (-0.45%) | 22.99 | 22.9613 | 1,092 |
| KPLT | 8.82▼ | -0.68 (-7.16%) | 9.50 | 8.2627 | 414,804 |
| KPRO | 26.5112▲ | +0.0661 (+0.25%) | 26.5112 | 26.24 | 424 |
| KQQQ | 29.95▲ | +0.84 (+2.89%) | 30.07 | 29.26 | 124,002 |
| KR | 59.69▼ | -0.31 (-0.52%) | 60.61 | 59.455 | 7,325,890 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,403 |
| KRBN | 34.26▼ | -0.2347 (-0.68%) | 34.678 | 34.26 | 21,500 |
| KRC | 34.59▲ | +0.36 (+1.05%) | 34.6675 | 34.20 | 1,154,103 |
| KRE | 71.99▼ | -0.76 (-1.04%) | 72.87 | 71.97 | 10,517,865 |
| KREF | 6.76▼ | -0.03 (-0.44%) | 6.88 | 6.695 | 700,109 |
| KRG | 25.20▼ | -0.23 (-0.90%) | 25.47 | 25.08 | 1,702,300 |
| KRMN | 35.21▼ | -0.54 (-1.51%) | 37.2214 | 34.99 | 3,951,983 |
| KRNT | 15.27▼ | -0.11 (-0.72%) | 15.5504 | 15.21 | 156,195 |
| KRNY | 9.58▲ | +0.02 (+0.21%) | 9.70 | 9.57 | 411,161 |
| KRO | 8.07▲ | +0.06 (+0.75%) | 8.195 | 7.98 | 219,210 |
| KROP | 37.0717▼ | -0.0875 (-0.24%) | 37.11 | 37.06 | 1,055 |
| KROS | 11.48▲ | +0.29 (+2.59%) | 11.60 | 11.08 | 120,722 |
| KRRO | 9.98▼ | -0.04 (-0.40%) | 10.77 | 9.86 | 290,519 |
| KRSA | 33.21▼ | -1.78 (-5.09%) | 34.395 | 31.90 | 21,670 |
| KRSP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 105 |
| KRT | 50.61▲ | +0.74 (+1.48%) | 51.00 | 49.25 | 165,763 |
| KRUS | 35.73▲ | +0.98 (+2.82%) | 35.81 | 34.5287 | 207,702 |
| KRYP | 24.7855▲ | +1.385 (+5.92%) | 24.93 | 24.49 | 14,438 |
| KRYS | 333.85▼ | -2.82 (-0.84%) | 341.15 | 332.435 | 210,255 |
| KSA | 37.16▼ | -0.27 (-0.72%) | 37.175 | 36.975 | 390,124 |
| KSMH | 27.85▲ | +1.4293 (+5.41%) | 27.92 | 26.55 | 2,800 |
| KSPI | 96.45▼ | -1.08 (-1.11%) | 97.72 | 94.685 | 424,505 |
| KSPY | 30.1802▲ | +0.2002 (+0.67%) | 30.2081 | 30.0701 | 11,092 |
| KSS | 17.43▲ | +0.88 (+5.32%) | 17.80 | 16.785 | 4,196,697 |
| KSTR | 24.57▲ | +0.35 (+1.45%) | 24.61 | 24.29 | 1,733,734 |
| KT | 19.45▲ | +0.07 (+0.36%) | 19.71 | 19.35 | 900,583 |
| KTB | 66.41▲ | +0.05 (+0.08%) | 67.39 | 65.90 | 671,695 |
| KTEC | 12.36▲ | +0.145 (+1.19%) | 12.934 | 12.175 | 140,700 |
| KTF | 8.39▼ | -0.05 (-0.59%) | 8.4425 | 8.38 | 774,307 |
| KTOS | 48.59▲ | +1.13 (+2.38%) | 49.3925 | 47.75 | 3,457,197 |
| KTWO | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 0 |
| KURA | 11.60▼ | -0.13 (-1.11%) | 11.998 | 11.49 | 1,763,389 |
| KURE | 19.32▲ | +1.48 (+8.30%) | 19.37 | 18.998 | 103,100 |
| KVHI | 7.19▼ | -0.02 (-0.28%) | 7.41 | 7.0801 | 140,144 |
| KVLE | 28.4442▲ | +0.1468 (+0.52%) | 28.49 | 28.4442 | 975 |
| KVUE | 17.67▼ | -0.14 (-0.79%) | 17.73 | 17.49 | 23,372,154 |
| KVYO | 15.82▲ | +0.40 (+2.59%) | 15.82 | 15.12 | 5,610,349 |
| KWEB | 25.18▲ | +0.35 (+1.41%) | 25.25 | 24.815 | 16,162,900 |
| KWH | 24.24▲ | +0.2679 (+1.12%) | 24.26 | 24.05 | 1,300 |
| KWIN | 25.83▼ | -0.0008 (+0.00%) | 25.88 | 25.78 | 9,000 |
| KWR | 155.42▲ | +1.00 (+0.65%) | 156.875 | 153.94 | 172,922 |
| KWY | 9.79▲ | +0.13 (+1.35%) | 9.875 | 9.635 | 27,028 |
| KXI | 66.71▲ | +0.10 (+0.15%) | 66.92 | 66.44 | 50,531 |
| KYIV | 13.41▲ | +0.375 (+2.88%) | 13.47 | 12.95 | 237,060 |
| KYMR | 117.67▼ | -0.08 (-0.07%) | 119.53 | 116.61 | 631,559 |
| KYN | 14.42▼ | -0.01 (-0.07%) | 14.465 | 14.31 | 352,004 |
| KYNB | 7.20▲ | +0.125 (+1.77%) | 7.26 | 7.0301 | 18,455 |
| KYTX | 7.12▼ | -0.01 (-0.14%) | 7.26 | 6.99 | 676,730 |
| KZIA | 10.65▲ | +0.26 (+2.50%) | 10.79 | 10.19 | 193,500 |
| L | 106.75▼ | -1.02 (-0.95%) | 109.28 | 106.72 | 1,013,102 |
| LABD | 7.10▼ | -0.23 (-3.14%) | 7.34 | 6.9277 | 13,973,428 |
| LABU | 269.82▲ | +6.62 (+2.52%) | 276.67 | 262.315 | 344,665 |
| LAD | 316.15▼ | -0.12 (-0.04%) | 319.99 | 314.24 | 227,613 |
| LADR | 9.45▲ | +0.02 (+0.21%) | 9.5749 | 9.42 | 1,170,724 |
| LAFA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 19,032 |
| LAKE | 10.15▼ | -0.14 (-1.36%) | 10.27 | 10.035 | 33,420 |
| LALT | 24.85▼ | -0.0453 (-0.18%) | 24.89 | 24.77 | 60,073 |
| LAMR | 146.08▼ | -0.73 (-0.50%) | 146.47 | 145.0001 | 456,846 |
| LAND | 9.60▲ | +0.17 (+1.80%) | 9.675 | 9.42 | 444,265 |
| LAR | 5.92▲ | +0.15 (+2.60%) | 6.02 | 5.815 | 1,103,091 |
| LARK | 32.05▲ | +0.18 (+0.56%) | 32.05 | 31.93 | 4,300 |
| LASR | 40.19▲ | +0.35 (+0.88%) | 40.8097 | 39.691 | 547,396 |
| LATA | 10.20▲ | +0.0099 (+0.10%) | 10.20 | 10.20 | 831 |
| LAUR | 36.28▲ | +0.15 (+0.42%) | 36.525 | 36.135 | 700,490 |
| LAZ | 36.48▲ | +0.73 (+2.04%) | 37.105 | 35.37 | 2,411,383 |
| LAZR | 46.10▲ | +1.69 (+3.81%) | 46.35 | 45.20 | 192,618 |
| LB | 87.55▲ | +1.59 (+1.85%) | 88.42 | 84.2945 | 219,751 |
| LBAY | 26.02▼ | -0.4752 (-1.79%) | 26.1299 | 26.02 | 1,424 |
| LBRT | 18.85▼ | -0.48 (-2.48%) | 19.25 | 18.59 | 2,728,517 |
| LBRX | 42.99▲ | +0.52 (+1.22%) | 43.22 | 41.535 | 309,954 |
| LBTYA | 9.99▲ | +0.12 (+1.22%) | 10.09 | 9.91 | 3,669,500 |
| LBTYB | 12.42 | +0.00 (+0.00%) | 12.42 | 12.42 | 0 |
| LBTYK | 9.81▲ | +0.16 (+1.66%) | 9.86 | 9.655 | 2,480,096 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LCDS | 74.4881▲ | +1.069 (+1.46%) | 74.4881 | 74.4881 | 37 |
| LCII | 86.95▲ | +1.35 (+1.58%) | 87.4299 | 85.28 | 232,154 |
| LCLG | 70.8175▲ | +1.5944 (+2.30%) | 70.98 | 69.78 | 246 |
| LCLN | 24.68▼ | -1.43 (-5.48%) | 26.24 | 24.50 | 761,580 |
| LCNB | 18.93▲ | +0.14 (+0.75%) | 18.96 | 18.72 | 24,926 |
| LCO | 28.4491▲ | +0.338 (+1.20%) | 28.4491 | 28.4491 | 9 |
| LCR | 40.498▲ | +0.2183 (+0.54%) | 40.52 | 40.3601 | 9,121 |
| LCTD | 59.26▲ | +0.5806 (+0.99%) | 59.35 | 59.00 | 5,200 |
| LCTU | 83.01▲ | +1.30 (+1.59%) | 83.11 | 82.264 | 46,000 |
| LCUT | 8.42▲ | +0.22 (+2.68%) | 8.59 | 7.98 | 109,390 |