Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROS | 11.52▲ | +0.16 (+1.41%) | 11.56 | 11.07 | 132,406 |
| KRRO | 9.97▲ | +0.33 (+3.42%) | 10.10 | 9.41 | 112,218 |
| KRSA | 30.72▲ | +0.23 (+0.75%) | 31.655 | 29.93 | 104,247 |
| KRSP | 10.55▼ | -0.0525 (-0.50%) | 10.55 | 10.5201 | 69,528 |
| KRT | 54.68▲ | +0.11 (+0.20%) | 55.3599 | 53.14 | 172,476 |
| KRUS | 40.37▼ | -1.16 (-2.79%) | 41.77 | 39.33 | 389,794 |
| KRYP | 24.75▲ | +0.5725 (+2.37%) | 24.84 | 24.6501 | 1,911 |
| KRYS | 334.85▲ | +12.57 (+3.90%) | 339.69 | 321.365 | 336,296 |
| KSA | 36.52▲ | +0.30 (+0.83%) | 36.58 | 36.30 | 596,368 |
| KSMH | 30.88▲ | +0.03 (+0.10%) | 33.94 | 30.86 | 10,100 |
| KSPI | 93.98▼ | -0.07 (-0.07%) | 95.24 | 92.92 | 630,184 |
| KSPY | 30.27▲ | +0.0745 (+0.25%) | 30.27 | 30.00 | 15,362 |
| KSS | 19.53▲ | +0.72 (+3.83%) | 19.785 | 18.84 | 5,133,185 |
| KSTR | 22.33▲ | +0.26 (+1.18%) | 22.35 | 21.965 | 478,944 |
| KT | 19.01▲ | +0.07 (+0.37%) | 19.075 | 18.875 | 3,164,546 |
| KTB | 64.20▼ | -0.51 (-0.79%) | 64.63 | 63.45 | 673,233 |
| KTEC | 11.79▲ | +0.32 (+2.79%) | 11.81 | 11.64 | 34,595 |
| KTF | 8.04▼ | -0.06 (-0.74%) | 8.09 | 8.01 | 758,034 |
| KTOS | 42.02▼ | -1.05 (-2.44%) | 43.86 | 41.74 | 5,563,806 |
| KTWO | 10.085▼ | -0.015 (-0.15%) | 10.085 | 10.07 | 50,340 |
| KURA | 10.62▼ | -0.03 (-0.28%) | 10.80 | 10.29 | 1,294,990 |
| KURE | 19.29▲ | +0.15 (+0.78%) | 19.33 | 19.00 | 5,987 |
| KVHI | 6.96▼ | -0.05 (-0.71%) | 7.10 | 6.825 | 71,058 |
| KVLE | 27.908▲ | +0.068 (+0.24%) | 27.93 | 27.86 | 2,400 |
| KVUE | 17.39▲ | +0.19 (+1.10%) | 17.405 | 17.165 | 13,903,637 |
| KVYO | 16.70▲ | +0.99 (+6.30%) | 16.75 | 15.805 | 4,255,496 |
| KWEB | 24.56▲ | +0.70 (+2.93%) | 24.63 | 24.155 | 25,495,867 |
| KWH | 23.84▼ | -0.03 (-0.13%) | 23.84 | 23.56 | 3,700 |
| KWIN | 25.884▲ | +0.025 (+0.10%) | 25.99 | 25.78 | 52,600 |
| KWR | 161.05▲ | +0.32 (+0.20%) | 162.415 | 159.30 | 139,309 |
| KWY | 9.32▼ | -0.11 (-1.17%) | 9.50 | 9.287 | 39,618 |
| KXI | 65.30▲ | +0.15 (+0.23%) | 65.44 | 64.81 | 63,732 |
| KYIV | 12.57▲ | +0.06 (+0.48%) | 12.69 | 12.32 | 357,229 |
| KYMR | 109.85▲ | +2.46 (+2.29%) | 109.92 | 103.3301 | 729,511 |
| KYN | 14.06▲ | +0.15 (+1.08%) | 14.19 | 13.805 | 383,660 |
| KYNB | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.62 | 88,296 |
| KYTX | 6.32▲ | +0.10 (+1.61%) | 6.435 | 6.00 | 813,304 |
| KZIA | 9.35▲ | +0.08 (+0.86%) | 9.54 | 9.12 | 240,087 |
| L | 105.67▼ | -0.36 (-0.34%) | 106.31 | 105.59 | 1,129,690 |
| LABD | 7.25▼ | -0.24 (-3.20%) | 7.77 | 7.165 | 18,735,452 |
| LABU | 257.38▲ | +8.66 (+3.48%) | 259.09 | 239.49 | 414,157 |
| LAD | 303.00▼ | -4.77 (-1.55%) | 304.96 | 292.66 | 321,249 |
| LADR | 8.52▼ | -0.10 (-1.16%) | 8.67 | 8.48 | 1,490,327 |
| LAFA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 5,006 |
| LAKE | 11.77▲ | +1.50 (+14.61%) | 12.24 | 10.51 | 320,951 |
| LALT | 24.72▲ | +0.01 (+0.04%) | 24.82 | 24.66 | 197,104 |
| LAMR | 143.93▼ | -0.19 (-0.13%) | 145.32 | 142.45 | 886,383 |
| LAND | 9.68▲ | +0.12 (+1.26%) | 9.735 | 9.49 | 553,662 |
| LAR | 5.60▲ | +0.11 (+2.00%) | 5.69 | 5.48 | 1,077,806 |
| LARK | 31.26▼ | -0.10 (-0.32%) | 31.26 | 31.205 | 7,021 |
| LASR | 39.50▼ | -1.08 (-2.66%) | 40.58 | 39.37 | 616,627 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 39 |
| LAUR | 38.51▼ | -0.11 (-0.28%) | 39.70 | 38.25 | 1,627,313 |
| LAZ | 35.28▼ | -0.79 (-2.19%) | 36.185 | 35.26 | 1,013,204 |
| LAZR | 48.35▲ | +0.07 (+0.14%) | 48.50 | 47.60 | 280,198 |
| LB | 83.58▼ | -0.21 (-0.25%) | 84.64 | 82.93 | 142,927 |
| LBAY | 24.8839▲ | +0.017 (+0.07%) | 24.9499 | 24.8839 | 698 |
| LBRT | 19.59▲ | +0.28 (+1.45%) | 19.95 | 19.145 | 3,500,297 |
| LBRX | 34.62▼ | -2.37 (-6.41%) | 36.88 | 34.47 | 494,323 |
| LBTYA | 8.99▲ | +0.07 (+0.78%) | 9.095 | 8.91 | 3,440,716 |
| LBTYB | 12.90▲ | +0.53 (+4.28%) | 13.05 | 12.00 | 17,567 |
| LBTYK | 8.80▲ | +0.05 (+0.57%) | 8.91 | 8.74 | 1,069,973 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 74.4037▲ | +0.477 (+0.65%) | 74.43 | 74.4037 | 808 |
| LCII | 82.58▼ | -0.23 (-0.28%) | 83.675 | 81.16 | 422,250 |
| LCLG | 71.5132▲ | +0.3289 (+0.46%) | 71.69 | 71.13 | 2,637 |
| LCLN | 24.10▲ | +0.52 (+2.21%) | 24.475 | 22.61 | 454,832 |
| LCNB | 18.92▼ | -0.02 (-0.11%) | 19.075 | 18.75 | 30,325 |
| LCO | 28.0671▲ | +0.1457 (+0.52%) | 28.0671 | 28.0671 | 17 |
| LCR | 40.3614▲ | +0.1399 (+0.35%) | 40.3614 | 40.21 | 1,632 |
| LCTD | 57.805▼ | -0.004 (-0.01%) | 57.98 | 57.505 | 7,700 |
| LCTU | 82.92▲ | +0.53 (+0.64%) | 83.16 | 82.51 | 26,600 |
| LCUT | 9.06▼ | -0.06 (-0.66%) | 9.47 | 8.92 | 261,226 |
| LDEM | 61.65▲ | +0.965 (+1.59%) | 61.65 | 61.65 | 100 |
| LDOS | 119.45▲ | +1.71 (+1.45%) | 120.20 | 116.505 | 1,475,366 |
| LDP | 18.99▼ | -0.44 (-2.26%) | 19.26 | 18.87 | 111,917 |
| LDRC | 24.57▲ | +0.02 (+0.08%) | 24.60 | 24.55 | 27,480 |
| LDRH | 23.966▲ | +0.046 (+0.19%) | 23.99 | 23.90 | 15,000 |
| LDRI | 24.67▲ | +0.03 (+0.12%) | 24.70 | 24.64 | 8,700 |
| LDRT | 24.545▲ | +0.025 (+0.10%) | 24.56 | 24.51 | 129,111 |
| LDRX | 37.3835▲ | +0.2092 (+0.56%) | 37.54 | 37.37 | 4,496 |
| LDSF | 18.425▲ | +0.0047 (+0.03%) | 18.47 | 18.40 | 18,693 |
| LDUR | 93.95▲ | +0.06 (+0.06%) | 93.95 | 93.8015 | 61,914 |
| LE | 10.63▲ | +0.34 (+3.30%) | 10.67 | 10.12 | 201,926 |
| LEA | 121.33▲ | +0.48 (+0.40%) | 122.43 | 120.67 | 521,936 |
| LECO | 274.94▲ | +0.56 (+0.20%) | 279.13 | 270.9508 | 364,821 |
| LEE | 7.07▲ | +0.36 (+5.37%) | 7.155 | 6.82 | 25,943 |
| LEGH | 29.20▼ | -0.15 (-0.51%) | 29.39 | 28.41 | 78,792 |
| LEGN | 18.775▲ | +0.205 (+1.10%) | 18.82 | 17.9153 | 1,763,067 |
| LEGO | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 212 |
| LEGR | 65.31▲ | +0.37 (+0.57%) | 65.349 | 64.75 | 3,700 |
| LEMB | 42.21▲ | +0.17 (+0.40%) | 42.28 | 42.11 | 340,394 |
| LEN | 74.44▼ | -5.37 (-6.73%) | 79.7349 | 73.75 | 10,617,546 |
| LEN.B | 73.36▼ | -5.33 (-6.77%) | 78.49 | 72.60 | 219,688 |
| LEND | 24.14▼ | -0.1255 (-0.52%) | 24.16 | 24.11 | 42,965 |
| LEO | 5.47▼ | -0.12 (-2.15%) | 5.54 | 5.4599 | 306,065 |
| LEU | 141.44▲ | +2.17 (+1.56%) | 143.845 | 139.50 | 611,642 |
| LEVI | 20.27▲ | +0.40 (+2.01%) | 20.425 | 19.895 | 3,905,408 |
| LEXI | 40.7964▲ | +0.169 (+0.42%) | 40.88 | 40.55 | 12,072 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 9 |