Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVK | 95.12▲ | +0.02 (+0.02%) | 96.68 | 93.85 | 361,238 |
| LLYX | 22.30▼ | -0.59 (-2.58%) | 23.28 | 22.19 | 238,200 |
| LMAT | 91.38▲ | +0.63 (+0.69%) | 91.79 | 88.345 | 203,160 |
| LMB | 93.06▲ | +1.72 (+1.88%) | 97.12 | 91.31 | 145,947 |
| LMBO | 19.21▲ | +1.411 (+7.93%) | 19.57 | 18.82 | 21,500 |
| LMBS | 50.33 | +0.00 (+0.00%) | 50.3997 | 50.2627 | 416,883 |
| LMND | 51.85▼ | -0.37 (-0.71%) | 53.64 | 51.10 | 2,445,611 |
| LMNR | 14.25▲ | +0.09 (+0.64%) | 14.4299 | 13.98 | 46,549 |
| LMNX | 13.48▼ | -0.28 (-2.03%) | 14.2329 | 13.0651 | 143,907 |
| LMRI | 14.70▲ | +0.31 (+2.15%) | 15.645 | 14.43 | 477,293 |
| LMT | 647.50▼ | -16.93 (-2.55%) | 663.55 | 634.035 | 1,663,327 |
| LMTL | 52.17▼ | -2.809 (-5.11%) | 54.74 | 49.8901 | 40,477 |
| LMTS | 16.101▲ | +0.405 (+2.58%) | 16.305 | 16.01 | 3,845 |
| LMUB | 51.2462▲ | +0.0852 (+0.17%) | 51.28 | 51.1301 | 6,470 |
| LNC | 36.01▲ | +0.38 (+1.07%) | 36.92 | 35.28 | 3,880,114 |
| LNG | 220.68▼ | -0.28 (-0.13%) | 221.95 | 216.60 | 2,398,200 |
| LNGX | 40.6342▼ | -0.0458 (-0.11%) | 40.71 | 40.08 | 5,728 |
| LNKB | 8.99▲ | +0.19 (+2.16%) | 9.01 | 8.79 | 148,766 |
| LNN | 134.20▼ | -1.54 (-1.13%) | 136.65 | 131.40 | 68,600 |
| LNSR | 12.14▲ | +0.19 (+1.59%) | 12.15 | 11.70 | 68,521 |
| LNT | 71.26▼ | -0.37 (-0.52%) | 72.24 | 70.37 | 3,107,085 |
| LNTH | 75.72▲ | +2.11 (+2.87%) | 76.29 | 73.355 | 1,227,781 |
| LNZA | 8.78▼ | -0.14 (-1.57%) | 9.205 | 8.60 | 5,058 |
| LOAR | 68.24▲ | +3.03 (+4.65%) | 68.43 | 63.47 | 1,849,599 |
| LOB | 39.78▲ | +1.14 (+2.95%) | 39.78 | 38.61 | 145,561 |
| LOCO | 10.88▲ | +0.19 (+1.78%) | 10.89 | 10.595 | 108,679 |
| LODI | 25.42▲ | +0.01 (+0.04%) | 25.44 | 25.37 | 6,117 |
| LOGI | 90.09▼ | -1.27 (-1.39%) | 90.62 | 89.37 | 899,300 |
| LOGO | 20.08▲ | +0.162 (+0.81%) | 20.13 | 20.045 | 1,700 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 7,689 |
| LOMA | 10.87▼ | -0.07 (-0.64%) | 11.32 | 10.6201 | 287,424 |
| LONA | 5.81▼ | -0.13 (-2.19%) | 6.09 | 5.67 | 30,650 |
| LONZ | 49.775▲ | +0.045 (+0.09%) | 49.90 | 49.75 | 256,920 |
| LOPE | 156.90▲ | +0.07 (+0.04%) | 157.35 | 153.21 | 295,500 |
| LOPP | 37.111▼ | -0.135 (-0.36%) | 37.36 | 37.02 | 300 |
| LOTI | 26.278▼ | -0.0274 (-0.10%) | 26.2839 | 26.22 | 3,756 |
| LOUP | 76.99▲ | +1.06 (+1.40%) | 77.43 | 75.79 | 7,600 |
| LOVE | 13.08▲ | +0.33 (+2.59%) | 13.13 | 12.5197 | 110,752 |
| LOW | 263.02▼ | -15.57 (-5.59%) | 274.19 | 262.56 | 5,563,300 |
| LOWV | 78.1898▲ | +0.6598 (+0.85%) | 78.1898 | 77.95 | 3,988 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.54▼ | -0.04 (-0.38%) | 10.54 | 10.54 | 102 |
| LPCN | 9.48▲ | +0.05 (+0.53%) | 9.88 | 9.00 | 108,506 |
| LPCV | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 115 |
| LPG | 36.16▲ | +1.02 (+2.90%) | 36.17 | 34.9849 | 447,283 |
| LPL | 5.35▲ | +0.23 (+4.49%) | 5.36 | 5.25 | 840,300 |
| LPLA | 318.47▲ | +9.77 (+3.16%) | 320.89 | 307.41 | 910,000 |
| LPRE | 28.31▼ | -0.05 (-0.18%) | 28.41 | 28.1902 | 118,949 |
| LPTH | 11.77▼ | -0.22 (-1.83%) | 12.64 | 11.58 | 3,663,600 |
| LPX | 82.33▼ | -2.95 (-3.46%) | 85.57 | 81.46 | 1,452,020 |
| LQAI | 40.4598▲ | +0.24 (+0.60%) | 40.4598 | 40.42 | 110 |
| LQD | 111.65▼ | -0.03 (-0.03%) | 111.77 | 111.57 | 33,682,200 |
| LQDA | 30.00▼ | -3.57 (-10.63%) | 33.98 | 29.20 | 4,819,700 |
| LQDB | 88.0301▼ | -0.0206 (-0.02%) | 88.10 | 88.01 | 1,246 |
| LQDH | 93.06▲ | +0.13 (+0.14%) | 93.169 | 93.03 | 52,300 |
| LQDT | 31.24▲ | +0.56 (+1.83%) | 31.40 | 30.33 | 126,249 |
| LQIG | 96.95▲ | +0.0117 (+0.01%) | 96.955 | 96.91 | 504 |
| LQPE | 18.6292▲ | +0.2005 (+1.09%) | 18.6292 | 18.6292 | 25 |
| LQTI | 20.075▼ | -0.055 (-0.27%) | 20.13 | 20.04 | 71,951 |
| LRCX | 249.48▲ | +5.23 (+2.14%) | 256.68 | 248.39 | 9,813,600 |
| LRGC | 78.1807▲ | +0.4307 (+0.55%) | 78.23 | 77.89 | 59,894 |
| LRGE | 80.2662▲ | +1.264 (+1.60%) | 80.36 | 79.39 | 7,253 |
| LRGF | 69.82▲ | +0.63 (+0.91%) | 69.89 | 69.42 | 86,455 |
| LRGG | 27.35▲ | +0.38 (+1.41%) | 27.37 | 27.11 | 96,733 |
| LRMR | 5.95▲ | +2.26 (+61.25%) | 6.42 | 3.6498 | 81,028,325 |
| LRN | 84.22▲ | +1.38 (+1.67%) | 84.42 | 80.99 | 676,300 |
| LRND | 40.3119▲ | +0.5081 (+1.28%) | 40.33 | 40.3119 | 361 |
| LRNZ | 41.4103▲ | +0.7948 (+1.96%) | 41.5241 | 41.10 | 13,079 |
| LSAF | 47.37▲ | +0.1326 (+0.28%) | 47.37 | 46.99 | 7,100 |
| LSAT | 39.7227▼ | -0.1573 (-0.39%) | 39.7227 | 39.4019 | 4,387 |
| LSBK | 15.40▼ | -0.144 (-0.93%) | 15.55 | 15.40 | 12,214 |
| LSCC | 101.07▲ | +2.71 (+2.76%) | 101.35 | 99.55 | 1,259,100 |
| LSEQ | 33.4708▲ | +0.0007 (+0.00%) | 33.7695 | 33.4708 | 665 |
| LSGR | 42.32▲ | +0.61 (+1.46%) | 42.349 | 41.9852 | 58,624 |
| LSPD | 9.20▲ | +0.20 (+2.22%) | 9.25 | 9.00 | 811,190 |
| LST | 43.51▲ | +0.30 (+0.69%) | 43.5599 | 43.263 | 13,704 |
| LSTR | 144.33▼ | -2.14 (-1.46%) | 147.74 | 142.85 | 611,000 |
| LSVD | 30.8271▲ | +0.2717 (+0.89%) | 30.83 | 30.8271 | 500 |
| LTAX | 25.305▼ | -0.0472 (-0.19%) | 25.305 | 25.305 | 199 |
| LTBR | 13.78▲ | +0.76 (+5.84%) | 13.93 | 12.98 | 721,400 |
| LTC | 39.60▲ | +0.55 (+1.41%) | 39.78 | 38.48 | 525,400 |
| LTCC | 14.2152▲ | +1.6373 (+13.02%) | 14.3399 | 13.6907 | 15,368 |
| LTH | 26.47▼ | -1.38 (-4.96%) | 27.97 | 25.34 | 10,034,158 |
| LTL | 27.43▲ | +0.15 (+0.55%) | 27.45 | 27.29 | 5,600 |
| LTM | 58.37▲ | +0.36 (+0.62%) | 59.338 | 57.97 | 2,026,100 |
| LTPZ | 53.33▲ | +0.13 (+0.24%) | 53.41 | 53.18 | 22,900 |
| LTRX | 6.09▲ | +0.10 (+1.67%) | 6.20 | 5.97 | 376,755 |
| LTTI | 19.5467▼ | -0.001 (-0.01%) | 19.6499 | 19.5467 | 259 |
| LUCK | 8.44▲ | +0.02 (+0.24%) | 8.45 | 8.25 | 138,724 |
| LUD | 6.32▲ | +0.01 (+0.16%) | 6.32 | 6.20 | 1,563 |
| LULG | 17.7683▲ | +0.5814 (+3.38%) | 17.7683 | 17.24 | 3,787 |
| LULU | 182.55▲ | +3.06 (+1.70%) | 183.85 | 179.47 | 1,581,700 |
| LUMN | 7.10▼ | -0.35 (-4.70%) | 8.04 | 6.94 | 21,948,049 |
| LUNR | 15.89▼ | -3.01 (-15.93%) | 16.89 | 15.43 | 26,027,575 |
| LUV | 49.89▼ | -0.75 (-1.48%) | 50.80 | 49.40 | 10,173,300 |
| LUXE | 9.63▼ | -0.24 (-2.43%) | 10.00 | 9.43 | 280,800 |
| LVHD | 44.2244▼ | -0.0649 (-0.15%) | 44.23 | 43.835 | 56,432 |
| LVLN | 24.695▲ | +0.02 (+0.08%) | 24.70 | 24.695 | 407 |
| LVLU | 15.57▼ | -0.17 (-1.08%) | 15.99 | 15.02 | 66,932 |
| LVO | 5.43 | +0.00 (+0.00%) | 5.75 | 5.23 | 80,622 |