Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LACG | 5.7353▼ | -0.2687 (-4.48%) | 5.875 | 5.72 | 7,808 |
| LAD | 296.73▼ | -8.57 (-2.81%) | 310.00 | 293.45 | 292,100 |
| LADR | 10.17▼ | -0.06 (-0.59%) | 10.335 | 10.11 | 875,224 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAKE | 10.82▼ | -0.15 (-1.37%) | 11.27 | 10.495 | 124,731 |
| LALT | 23.9373▼ | -8.0825 (-25.24%) | 25.6441 | 16.0959 | 194,181 |
| LAMR | 154.36▲ | +0.63 (+0.41%) | 155.78 | 152.56 | 426,783 |
| LAND | 8.50▼ | -0.10 (-1.16%) | 8.66 | 8.425 | 624,731 |
| LAR | 8.04▼ | -0.12 (-1.47%) | 8.36 | 7.75 | 1,431,245 |
| LARK | 30.39▲ | +0.19 (+0.63%) | 30.39 | 29.70 | 6,497 |
| LASR | 62.44▼ | -1.37 (-2.15%) | 65.60 | 60.53 | 737,713 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LAUR | 36.50▼ | -0.35 (-0.95%) | 37.20 | 35.97 | 896,137 |
| LAZ | 40.62▲ | +0.13 (+0.32%) | 41.685 | 40.21 | 1,312,901 |
| LB | 60.91▼ | -0.51 (-0.83%) | 62.56 | 59.59 | 1,477,775 |
| LBAY | 25.437▲ | +0.2746 (+1.09%) | 25.437 | 25.437 | 110 |
| LBRDA | 30.27▼ | -0.45 (-1.46%) | 30.88 | 30.16 | 377,872 |
| LBRDK | 30.30▼ | -0.45 (-1.46%) | 30.93 | 30.26 | 2,016,174 |
| LBRT | 27.25▲ | +1.04 (+3.97%) | 27.29 | 26.20 | 3,373,772 |
| LBRX | 31.00▲ | +0.52 (+1.71%) | 31.9899 | 30.45 | 209,956 |
| LBTYA | 11.09▼ | -0.03 (-0.27%) | 11.28 | 11.025 | 3,155,801 |
| LBTYB | 12.82▼ | -0.38 (-2.88%) | 12.82 | 12.82 | 4,259 |
| LBTYK | 10.64▼ | -0.08 (-0.75%) | 10.785 | 10.61 | 1,057,121 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| LCDS | 69.792▼ | -0.1196 (-0.17%) | 69.792 | 69.792 | 2 |
| LCID | 5.12▼ | -0.03 (-0.58%) | 5.27 | 5.07 | 9,803,584 |
| LCII | 95.85▲ | +1.71 (+1.82%) | 97.22 | 94.675 | 265,925 |
| LCLG | 74.145▲ | +1.0039 (+1.37%) | 74.145 | 74.145 | 100 |
| LCLN | 23.00▼ | -0.02 (-0.09%) | 23.52 | 22.13 | 188,285 |
| LCNB | 17.67▲ | +0.04 (+0.23%) | 17.74 | 16.9583 | 19,304 |
| LCO | 26.972▲ | +0.3834 (+1.44%) | 26.972 | 26.972 | 0 |
| LCR | 39.4731▲ | +0.18 (+0.46%) | 39.505 | 39.43 | 14,611 |
| LCTD | 57.36▲ | +0.5353 (+0.94%) | 57.59 | 57.20 | 121,702 |
| LCTU | 78.63▲ | +0.0195 (+0.02%) | 79.1599 | 78.5085 | 26,488 |
| LCUT | 8.36▲ | +0.06 (+0.72%) | 8.65 | 8.15 | 136,662 |
| LDEM | 59.9704▲ | +0.2473 (+0.41%) | 60.62 | 59.85 | 23,903 |
| LDOS | 100.00▼ | -4.32 (-4.14%) | 105.36 | 99.65 | 1,250,571 |
| LDP | 20.84▲ | +0.11 (+0.53%) | 20.87 | 20.77 | 44,019 |
| LDRC | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.16 | 4,664 |
| LDRH | 24.6399▲ | +0.0149 (+0.06%) | 24.75 | 24.6399 | 3,607 |
| LDRI | 25.57▲ | +0.045 (+0.18%) | 25.57 | 25.535 | 1,873 |
| LDRT | 25.10 | +0.00 (+0.00%) | 25.11 | 25.072 | 17,371 |
| LDRX | 34.4667▼ | -0.153 (-0.44%) | 34.67 | 34.4667 | 15,371 |
| LDSF | 18.905▼ | -0.0648 (-0.34%) | 18.9199 | 18.87 | 23,013 |
| LDUR | 95.57▲ | +0.0694 (+0.07%) | 95.599 | 95.5101 | 46,849 |
| LE | 11.73▼ | -0.19 (-1.59%) | 11.97 | 11.61 | 112,410 |
| LEA | 138.22▲ | +2.64 (+1.95%) | 138.86 | 136.365 | 331,616 |
| LECO | 273.72▲ | +4.81 (+1.79%) | 278.81 | 269.00 | 366,737 |
| LEE | 8.63▼ | -0.11 (-1.26%) | 9.29 | 8.50 | 58,353 |
| LEG | 11.60▲ | +0.16 (+1.40%) | 11.72 | 11.39 | 2,448,245 |
| LEGH | 25.43▲ | +0.10 (+0.39%) | 25.78 | 25.25 | 85,907 |
| LEGN | 28.43▼ | -0.95 (-3.23%) | 29.98 | 28.13 | 1,842,378 |
| LEGR | 63.959▼ | -0.4422 (-0.69%) | 64.19 | 63.695 | 1,578 |
| LEMB | 42.26▲ | +0.07 (+0.17%) | 42.36 | 42.25 | 72,059 |
| LEN | 93.86▲ | +0.91 (+0.98%) | 96.03 | 93.03 | 2,825,860 |
| LEN.B | 91.72▲ | +0.55 (+0.60%) | 93.8299 | 91.16 | 34,143 |
| LEND | 25.135▲ | +0.005 (+0.02%) | 25.18 | 25.11 | 52,985 |
| LENZ | 5.51▼ | -0.07 (-1.25%) | 5.72 | 5.23 | 1,066,522 |
| LEO | 6.45▲ | +0.01 (+0.16%) | 6.455 | 6.42 | 181,169 |
| LESL | 8.74▼ | -0.10 (-1.13%) | 9.26 | 8.3701 | 201,095 |
| LEU | 170.38▼ | -0.75 (-0.44%) | 176.59 | 165.78 | 855,421 |
| LEVI | 23.99▲ | +0.43 (+1.83%) | 24.3499 | 23.4703 | 2,697,849 |
| LEXI | 40.2652▲ | +0.2042 (+0.51%) | 40.31 | 40.225 | 12,626 |
| LFAC | 9.9999▲ | +0.1712 (+1.74%) | 13.9892 | 9.9779 | 16,269 |
| LFCR | 5.39▼ | -0.41 (-7.07%) | 5.85 | 5.38 | 529,552 |
| LFEQ | 58.2963▼ | -0.0127 (-0.02%) | 58.536 | 58.2963 | 2,329 |
| LFGY | 21.11▼ | -0.44 (-2.04%) | 22.00 | 20.7024 | 50,758 |
| LFSC | 44.1297▲ | +0.8394 (+1.94%) | 44.6499 | 43.845 | 1,602 |
| LFST | 9.88▲ | +0.23 (+2.38%) | 9.995 | 9.5684 | 3,289,122 |
| LFTO | 25.78▼ | -1.22 (-4.52%) | 27.32 | 25.0001 | 675,567 |
| LFUS | 477.22▲ | +13.53 (+2.92%) | 485.03 | 467.64 | 272,935 |
| LFVN | 6.65▲ | +0.42 (+6.74%) | 6.66 | 6.14 | 171,276 |
| LFWD | 6.93▼ | -0.01 (-0.14%) | 6.94 | 6.80 | 1,686 |
| LGCF | 35.7376▲ | +0.0967 (+0.27%) | 35.7376 | 35.7376 | 75 |
| LGCY | 11.03▲ | +0.03 (+0.27%) | 11.095 | 11.00 | 28,196 |
| LGDX | 24.365▼ | -0.1025 (-0.42%) | 24.365 | 24.365 | 100 |
| LGH | 62.11▼ | -0.09 (-0.14%) | 62.79 | 61.975 | 15,664 |
| LGHT | 8.3599▲ | +0.042 (+0.50%) | 8.38 | 8.3599 | 103 |
| LGI | 18.12▲ | +0.01 (+0.06%) | 18.3499 | 18.08 | 31,211 |
| LGIH | 62.61▲ | +1.17 (+1.90%) | 64.15 | 61.02 | 347,549 |
| LGL | 6.88▼ | -0.01 (-0.15%) | 6.93 | 6.86 | 30,201 |
| LGLV | 180.63▲ | +0.79 (+0.44%) | 181.91 | 180.17 | 29,610 |
| LGN | 81.10▲ | +1.31 (+1.64%) | 83.5086 | 76.53 | 1,632,634 |
| LGND | 295.92▲ | +11.01 (+3.86%) | 300.12 | 288.34 | 705,829 |
| LGOV | 21.54▼ | -0.09 (-0.42%) | 21.75 | 21.5301 | 216,361 |
| LGRO | 42.0911▼ | -0.0315 (-0.07%) | 42.28 | 42.0911 | 740 |
| LH | 266.34▲ | +1.16 (+0.44%) | 272.05 | 264.11 | 365,268 |
| LHX | 288.52▲ | +1.25 (+0.44%) | 294.115 | 286.50 | 1,429,168 |
| LI | 11.83▼ | -0.56 (-4.52%) | 12.11 | 11.81 | 2,893,145 |
| LIEN | 10.40▼ | -0.06 (-0.57%) | 10.61 | 10.34 | 172,116 |
| LIF | 48.94▼ | -0.48 (-0.97%) | 50.70 | 48.27 | 503,075 |
| LIFE | 18.62▲ | +0.52 (+2.87%) | 18.93 | 17.3472 | 678,755 |
| LII | 570.73▲ | +18.98 (+3.44%) | 580.00 | 558.96 | 442,622 |
| LILA | 7.00▲ | +0.40 (+6.06%) | 7.04 | 6.58 | 1,843,123 |
| LILAK | 6.91▲ | +0.36 (+5.50%) | 6.955 | 6.52 | 2,565,094 |
| LIN | 522.28▲ | +6.55 (+1.27%) | 527.94 | 513.80 | 2,063,409 |
| LINC | 48.99▲ | +1.14 (+2.38%) | 49.80 | 47.85 | 353,687 |
| LIND | 28.60▲ | +1.62 (+6.00%) | 28.92 | 27.73 | 1,495,931 |
| LINE | 42.61▲ | +1.66 (+4.05%) | 42.65 | 40.99 | 1,000,470 |
| LINT | 233.5031▲ | +2.5031 (+1.08%) | 261.00 | 211.1837 | 161,507 |