Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOB | 32.09▼ | -0.59 (-1.81%) | 32.77 | 31.94 | 176,485 |
| LOCO | 13.81▼ | -0.31 (-2.20%) | 14.02 | 13.33 | 522,410 |
| LODI | 25.23▲ | +0.015 (+0.06%) | 25.2391 | 25.205 | 7,565 |
| LOGI | 90.04▼ | -2.54 (-2.74%) | 91.70 | 89.78 | 740,213 |
| LOGO | 18.4194▼ | -0.3276 (-1.75%) | 18.56 | 18.4194 | 144 |
| LOKV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 12,945 |
| LOMA | 10.01▼ | -0.36 (-3.47%) | 10.52 | 9.95 | 344,339 |
| LONA | 8.97▼ | -0.71 (-7.33%) | 9.34 | 8.8801 | 55,361 |
| LONZ | 49.1951▼ | -0.1199 (-0.24%) | 49.30 | 49.19 | 18,209 |
| LOPE | 166.58▼ | -2.85 (-1.68%) | 169.43 | 166.10 | 143,039 |
| LOPP | 33.9861▼ | -0.3109 (-0.91%) | 34.34 | 33.9861 | 186 |
| LOTI | 25.2553▼ | -0.0804 (-0.32%) | 25.335 | 25.2553 | 463 |
| LOUP | 67.3167▼ | -2.0733 (-2.99%) | 68.36 | 66.7901 | 36,128 |
| LOVE | 13.53▼ | -0.23 (-1.67%) | 13.75 | 13.00 | 761,291 |
| LOW | 230.31▼ | -5.72 (-2.42%) | 235.54 | 229.29 | 2,034,597 |
| LOWV | 72.0712▼ | -1.2488 (-1.70%) | 72.92 | 72.07 | 4,502 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| LPCN | 7.15▼ | -0.25 (-3.38%) | 7.655 | 6.89 | 65,021 |
| LPCV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| LPG | 33.35▲ | +0.02 (+0.06%) | 33.735 | 32.995 | 210,569 |
| LPLA | 296.90▼ | -6.82 (-2.25%) | 302.305 | 294.00 | 795,867 |
| LPRE | 25.54▼ | -0.50 (-1.92%) | 25.81 | 25.50 | 20,924 |
| LPTH | 9.49▼ | -1.50 (-13.65%) | 10.91 | 9.25 | 2,911,180 |
| LPX | 71.29▼ | -1.18 (-1.63%) | 72.26 | 70.84 | 695,936 |
| LQAI | 37.5946▼ | -0.4964 (-1.30%) | 37.68 | 37.5946 | 263 |
| LQD | 107.62▼ | -0.26 (-0.24%) | 107.865 | 107.36 | 40,951,438 |
| LQDA | 35.03▼ | -1.74 (-4.73%) | 37.235 | 35.01 | 954,969 |
| LQDB | 85.49▼ | -0.0616 (-0.07%) | 85.49 | 85.355 | 322 |
| LQDH | 91.67▼ | -0.29 (-0.32%) | 91.88 | 91.66 | 21,122 |
| LQDT | 29.49▼ | -0.31 (-1.04%) | 29.70 | 29.13 | 69,807 |
| LQIG | 93.5605▼ | -0.2884 (-0.31%) | 93.5605 | 93.54 | 360 |
| LQTI | 19.32▼ | -0.08 (-0.41%) | 19.4299 | 19.2801 | 18,146 |
| LRCX | 211.41▼ | -0.21 (-0.10%) | 216.9999 | 209.00 | 8,479,372 |
| LRGC | 71.62▼ | -1.27 (-1.74%) | 72.51 | 71.49 | 156,755 |
| LRGE | 72.58▼ | -2.05 (-2.75%) | 74.16 | 72.58 | 12,350 |
| LRGF | 64.45▼ | -1.01 (-1.54%) | 65.165 | 64.33 | 144,918 |
| LRGG | 24.8001▼ | -0.5809 (-2.29%) | 25.30 | 24.75 | 22,236 |
| LRN | 85.61▼ | -2.25 (-2.56%) | 87.99 | 84.60 | 634,977 |
| LRND | 36.0807▼ | -0.7921 (-2.15%) | 36.36 | 36.0807 | 782 |
| LRNZ | 38.5868▼ | -1.5028 (-3.75%) | 39.39 | 38.4499 | 4,079 |
| LSAF | 45.07▼ | -0.859 (-1.87%) | 45.60 | 45.03 | 2,758 |
| LSAT | 38.8343▼ | -0.6517 (-1.65%) | 39.20 | 38.7601 | 1,899 |
| LSBK | 15.11▼ | -0.18 (-1.18%) | 15.165 | 15.06 | 4,045 |
| LSCC | 90.39▼ | -4.53 (-4.77%) | 95.44 | 90.17 | 1,935,747 |
| LSEQ | 33.0851▲ | +0.4404 (+1.35%) | 33.14 | 33.05 | 2,078 |
| LSGR | 37.84▼ | -1.03 (-2.65%) | 38.67 | 37.78 | 81,296 |
| LSPD | 8.54▼ | -0.18 (-2.06%) | 8.61 | 8.365 | 1,627,243 |
| LST | 39.59▼ | -0.52 (-1.30%) | 39.835 | 39.5199 | 9,771 |
| LSTA | 5.02 | +0.00 (+0.00%) | 5.02 | 5.01 | 14,307 |
| LSTR | 156.52▲ | +0.15 (+0.10%) | 157.735 | 154.235 | 367,727 |
| LSVD | 28.65▼ | -0.5141 (-1.76%) | 28.65 | 28.65 | 100 |
| LTAX | 24.64▲ | +0.103 (+0.42%) | 24.64 | 24.64 | 1,425 |
| LTBR | 10.70▼ | -0.28 (-2.55%) | 11.33 | 10.68 | 600,787 |
| LTC | 37.24▲ | +0.08 (+0.22%) | 37.66 | 37.065 | 245,758 |
| LTCC | 13.1209▼ | -0.1412 (-1.06%) | 13.29 | 13.1201 | 8,556 |
| LTH | 25.94▼ | -0.64 (-2.41%) | 26.459 | 25.915 | 1,393,181 |
| LTL | 23.07▼ | -0.78 (-3.27%) | 23.66 | 23.07 | 14,790 |
| LTM | 47.99▼ | -0.70 (-1.44%) | 49.65 | 47.82 | 491,781 |
| LTPZ | 50.40▼ | -0.54 (-1.06%) | 50.74 | 50.285 | 145,634 |
| LTRX | 5.39▼ | -0.18 (-3.23%) | 5.624 | 5.3201 | 607,855 |
| LTTI | 18.52▼ | -0.1068 (-0.57%) | 18.52 | 18.52 | 200 |
| LUCK | 7.93▼ | -0.07 (-0.88%) | 8.00 | 7.80 | 72,121 |
| LULG | 11.105▼ | -0.9011 (-7.51%) | 11.85 | 10.80 | 28,406 |
| LULU | 145.85▼ | -5.54 (-3.66%) | 150.52 | 143.96 | 3,671,128 |
| LUMN | 6.67▼ | -0.09 (-1.33%) | 6.755 | 6.54 | 8,254,538 |
| LUNR | 17.52▼ | -1.71 (-8.89%) | 19.27 | 17.43 | 11,599,438 |
| LUV | 37.36▼ | -2.17 (-5.49%) | 39.23 | 37.11 | 5,719,686 |
| LUXE | 7.83▼ | -0.30 (-3.69%) | 8.12 | 7.83 | 145,262 |
| LVHD | 42.39▼ | -0.0745 (-0.18%) | 42.70 | 42.32 | 47,345 |
| LVIG | 97.8292▼ | -0.0958 (-0.10%) | 97.92 | 97.8266 | 179,706 |
| LVLN | 24.59▼ | -0.05 (-0.20%) | 24.59 | 24.59 | 100 |
| LVLU | 12.67▼ | -1.25 (-8.98%) | 14.205 | 12.67 | 38,837 |
| LVS | 51.69▼ | -0.71 (-1.35%) | 52.70 | 51.68 | 3,503,685 |
| LW | 41.60▲ | +0.77 (+1.89%) | 41.905 | 40.45 | 2,065,214 |
| LWAY | 18.30▼ | -0.25 (-1.35%) | 18.72 | 18.22 | 31,303 |
| LWLG | 7.235▼ | -0.60 (-7.66%) | 7.95 | 7.01 | 4,906,750 |
| LXEO | 5.46▼ | -0.19 (-3.36%) | 5.7799 | 5.431 | 881,585 |
| LXFR | 12.22▼ | -0.13 (-1.05%) | 12.395 | 12.1507 | 110,489 |
| LXP | 46.12▼ | -0.66 (-1.41%) | 46.81 | 46.02 | 304,379 |
| LXU | 16.30▼ | -0.58 (-3.44%) | 16.9799 | 16.03 | 3,470,210 |
| LYB | 80.45▲ | +2.73 (+3.51%) | 81.26 | 77.435 | 6,564,945 |
| LYEL | 19.67▼ | -0.55 (-2.72%) | 20.28 | 18.3001 | 55,935 |
| LYFT | 12.86▼ | -0.135 (-1.04%) | 12.94 | 12.48 | 12,883,412 |
| LYTS | 18.53▼ | -0.28 (-1.49%) | 18.63 | 18.09 | 179,730 |
| LYV | 145.71▼ | -4.34 (-2.89%) | 150.03 | 144.00 | 2,934,361 |
| LZ | 5.48▼ | -0.31 (-5.35%) | 5.7699 | 5.44 | 2,274,026 |
| LZB | 31.94▼ | -0.68 (-2.08%) | 32.40 | 31.9101 | 200,999 |
| M | 17.94▼ | -0.55 (-2.97%) | 18.46 | 17.825 | 5,287,475 |
| MA | 484.24▼ | -16.51 (-3.30%) | 500.05 | 480.50 | 3,962,652 |
| MAA | 120.57▼ | -1.58 (-1.29%) | 122.35 | 120.30 | 499,104 |
| MAAS | 5.52▼ | -0.16 (-2.82%) | 5.68 | 5.52 | 2,384 |
| MAAY | 7.725▼ | -0.3403 (-4.22%) | 7.88 | 7.6901 | 16,220 |
| MAC | 18.33▼ | -0.76 (-3.98%) | 19.11 | 18.20 | 2,042,680 |
| MACI | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.7403 | 14,332 |
| MADE | 32.88▼ | -0.45 (-1.35%) | 33.30 | 32.76 | 16,213 |
| MAGG | 20.1503▼ | -0.1147 (-0.57%) | 20.1503 | 20.15 | 159 |
| MAGN | 8.89▼ | -0.18 (-1.98%) | 9.02 | 8.71 | 368,292 |
| MAIN | 51.53▼ | -1.39 (-2.63%) | 52.79 | 51.25 | 989,834 |
| MAKX | 51.063▼ | -1.063 (-2.04%) | 51.063 | 51.063 | 100 |