Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LALT | 24.87▲ | +0.01 (+0.04%) | 24.8799 | 24.72 | 109,794 |
| LAMR | 155.08▲ | +1.24 (+0.81%) | 155.64 | 153.8425 | 441,682 |
| LAND | 8.58▼ | -0.31 (-3.49%) | 8.905 | 8.545 | 581,480 |
| LARK | 31.01▼ | -0.19 (-0.61%) | 31.165 | 30.87 | 9,031 |
| LASR | 37.13▲ | +0.91 (+2.51%) | 37.38 | 36.315 | 978,742 |
| LATA | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 0 |
| LAUR | 38.31▼ | -0.65 (-1.67%) | 39.24 | 37.95 | 816,229 |
| LAZ | 37.37▲ | +0.70 (+1.91%) | 38.02 | 36.75 | 1,600,080 |
| LAZR | 37.54▲ | +0.78 (+2.12%) | 37.80 | 36.905 | 246,656 |
| LB | 80.63▲ | +1.09 (+1.37%) | 81.5507 | 79.786 | 181,560 |
| LBAY | 26.805▼ | -0.149 (-0.55%) | 26.805 | 26.80 | 200 |
| LBRT | 16.69▲ | +0.11 (+0.66%) | 17.26 | 16.66 | 4,860,762 |
| LBRX | 39.23▼ | -1.77 (-4.32%) | 41.24 | 39.04 | 247,126 |
| LBTYA | 7.86▼ | -0.12 (-1.50%) | 8.03 | 7.675 | 3,952,445 |
| LBTYB | 12.00▼ | -0.06 (-0.50%) | 12.00 | 12.00 | 518 |
| LBTYK | 7.70▼ | -0.09 (-1.16%) | 7.82 | 7.50 | 2,126,876 |
| LCDS | 74.2991▲ | +0.4607 (+0.62%) | 74.2991 | 74.2991 | 6 |
| LCII | 83.15▲ | +0.70 (+0.85%) | 83.4699 | 81.94 | 610,326 |
| LCIV | 25.8375▲ | +0.0525 (+0.20%) | 25.8375 | 25.8375 | 38 |
| LCLG | 69.1526▲ | +0.1545 (+0.22%) | 69.39 | 69.1526 | 238 |
| LCLN | 24.00▼ | -0.14 (-0.58%) | 25.00 | 23.73 | 163,810 |
| LCNB | 19.05▼ | -0.19 (-0.99%) | 19.28 | 18.82 | 20,244 |
| LCO | 26.7222▲ | +0.2432 (+0.92%) | 26.7222 | 26.7222 | 10 |
| LCR | 40.5445▲ | +0.1545 (+0.38%) | 40.55 | 40.47 | 2,885 |
| LCTD | 58.402▲ | +0.242 (+0.42%) | 58.579 | 58.349 | 6,600 |
| LCTU | 82.75▲ | +0.50 (+0.61%) | 82.89 | 82.34 | 59,100 |
| LCUT | 8.22▲ | +0.02 (+0.24%) | 8.24 | 8.005 | 109,028 |
| LDEM | 58.484▼ | -0.049 (-0.08%) | 58.50 | 58.38 | 700 |
| LDOS | 129.23▲ | +1.57 (+1.23%) | 129.4525 | 127.475 | 544,734 |
| LDP | 18.78▼ | -0.05 (-0.27%) | 18.85 | 18.74 | 149,715 |
| LDRC | 24.66 | +0.00 (+0.00%) | 24.69 | 24.66 | 7,700 |
| LDRH | 23.955▲ | +0.015 (+0.06%) | 23.975 | 23.94 | 23,300 |
| LDRI | 24.785▲ | +0.015 (+0.06%) | 24.79 | 24.77 | 4,300 |
| LDRT | 24.62▼ | -0.015 (-0.06%) | 24.655 | 24.615 | 22,600 |
| LDRX | 37.2169▲ | +0.2694 (+0.73%) | 37.24 | 37.035 | 5,578 |
| LDSF | 18.4452▼ | -0.0698 (-0.38%) | 18.48 | 18.4201 | 18,475 |
| LDUR | 94.15▼ | -0.04 (-0.04%) | 94.31 | 94.042 | 47,622 |
| LE | 9.61▼ | -0.30 (-3.03%) | 9.88 | 9.58 | 223,027 |
| LEA | 117.89▼ | -2.10 (-1.75%) | 120.15 | 117.41 | 497,672 |
| LECO | 263.13▲ | +3.05 (+1.17%) | 265.13 | 261.55 | 234,556 |
| LEE | 6.55▲ | +0.14 (+2.18%) | 6.615 | 6.31 | 11,906 |
| LEGH | 27.25▲ | +0.10 (+0.37%) | 27.69 | 27.01 | 62,212 |
| LEGN | 18.63▼ | -0.38 (-2.00%) | 19.115 | 18.49 | 1,559,504 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 65.562▲ | +0.292 (+0.45%) | 65.595 | 65.445 | 900 |
| LEMB | 42.52▲ | +0.02 (+0.05%) | 42.57 | 42.43 | 227,000 |
| LEN | 77.70▼ | -0.95 (-1.21%) | 79.271 | 77.20 | 3,145,301 |
| LEN.B | 77.16▼ | -0.79 (-1.01%) | 78.35 | 76.88 | 92,232 |
| LEND | 24.0547▲ | +0.0597 (+0.25%) | 24.13 | 24.01 | 49,236 |
| LEO | 5.68▼ | -0.05 (-0.87%) | 5.745 | 5.67 | 256,125 |
| LEU | 108.91▼ | -0.97 (-0.88%) | 113.6899 | 107.90 | 805,985 |
| LEVI | 20.93▲ | +0.08 (+0.38%) | 21.255 | 20.78 | 4,053,179 |
| LEXI | 40.3923▲ | +0.2157 (+0.54%) | 40.3923 | 40.17 | 4,006 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,010 |
| LFCR | 6.37 | +0.00 (+0.00%) | 6.40 | 6.36 | 270,381 |
| LFEQ | 61.6147▲ | +0.3915 (+0.64%) | 61.665 | 61.6147 | 326 |
| LFGY | 16.89▲ | +0.48 (+2.93%) | 17.09 | 16.655 | 28,500 |
| LFSC | 42.6087▲ | +0.2222 (+0.52%) | 43.2299 | 42.5801 | 3,713 |
| LFST | 12.33▲ | +0.11 (+0.90%) | 12.40 | 12.01 | 3,554,498 |
| LFTO | 16.49▼ | -0.10 (-0.60%) | 16.87 | 16.28 | 592,583 |
| LFUS | 389.65▲ | +6.02 (+1.57%) | 395.74 | 385.415 | 158,669 |
| LFVN | 5.95▼ | -0.02 (-0.34%) | 6.05 | 5.95 | 30,276 |
| LFWD | 5.50▼ | -0.11 (-1.96%) | 5.61 | 5.45 | 4,276 |
| LGCY | 10.27▼ | -0.05 (-0.48%) | 10.332 | 10.06 | 25,100 |
| LGDS | 49.6197▲ | +0.5097 (+1.04%) | 49.7122 | 49.23 | 14,570 |
| LGDX | 25.723▲ | +0.153 (+0.60%) | 25.723 | 25.723 | 100 |
| LGH | 66.879▲ | +0.581 (+0.88%) | 66.98 | 66.28 | 19,200 |
| LGI | 16.76▲ | +0.08 (+0.48%) | 16.7623 | 16.56 | 56,089 |
| LGIH | 40.01▼ | -3.09 (-7.17%) | 43.15 | 39.66 | 430,354 |
| LGL | 6.81▲ | +0.17 (+2.56%) | 6.81 | 6.62 | 700 |
| LGLV | 184.16▼ | -0.59 (-0.32%) | 184.555 | 184.0404 | 18,735 |
| LGN | 41.55▲ | +0.32 (+0.78%) | 43.29 | 41.02 | 1,462,282 |
| LGND | 314.78▲ | +8.38 (+2.73%) | 317.64 | 303.9301 | 222,601 |
| LGOV | 20.07▲ | +0.01 (+0.05%) | 20.09 | 19.89 | 94,200 |
| LGRO | 47.6783▲ | +0.279 (+0.59%) | 47.6783 | 47.40 | 3,349 |
| LH | 323.75▲ | +0.62 (+0.19%) | 325.00 | 317.71 | 566,647 |
| LHX | 247.55▼ | -1.22 (-0.49%) | 251.54 | 246.72 | 1,050,153 |
| LI | 11.50▼ | -0.43 (-3.60%) | 11.695 | 11.37 | 2,461,160 |
| LIEN | 9.10 | +0.00 (+0.00%) | 9.17 | 9.0541 | 25,369 |
| LIF | 44.39▲ | +1.02 (+2.35%) | 45.805 | 43.80 | 833,232 |
| LIFE | 44.22▲ | +3.15 (+7.67%) | 44.83 | 41.00 | 2,315,406 |
| LII | 366.37▲ | +2.60 (+0.71%) | 367.42 | 361.11 | 409,229 |
| LILA | 8.02▼ | -0.01 (-0.12%) | 8.065 | 7.935 | 269,722 |
| LILAK | 7.97▼ | -0.03 (-0.38%) | 8.07 | 7.92 | 1,142,471 |
| LIME | 27.65▲ | +1.37 (+5.21%) | 28.90 | 26.25 | 403,052 |
| LIN | 500.57▼ | -1.32 (-0.26%) | 502.175 | 496.68 | 1,430,237 |
| LINC | 21.25▼ | -0.40 (-1.85%) | 21.73 | 20.95 | 825,642 |
| LIND | 36.19▲ | +0.74 (+2.09%) | 36.61 | 35.335 | 666,904 |
| LINE | 34.26▼ | -0.18 (-0.52%) | 35.43 | 34.13 | 963,348 |
| LINT | 93.73▲ | +2.60 (+2.85%) | 96.65 | 89.683 | 68,200 |
| LION | 12.68▲ | +0.53 (+4.36%) | 12.77 | 12.21 | 7,296,171 |
| LIT | 63.20▼ | -1.07 (-1.66%) | 63.50 | 62.83 | 275,500 |
| LITE | 850.70▲ | +28.19 (+3.43%) | 878.90 | 826.01 | 3,747,633 |
| LITP | 7.473▼ | -0.131 (-1.72%) | 7.57 | 7.38 | 20,700 |
| LIVE | 7.40 | +0.00 (+0.00%) | 7.40 | 7.40 | 0 |
| LIVN | 78.44▼ | -1.27 (-1.59%) | 81.245 | 78.005 | 556,322 |
| LKFN | 58.02▼ | -0.57 (-0.97%) | 58.605 | 57.58 | 171,030 |
| LKFT | 30.58▼ | -0.17 (-0.55%) | 30.855 | 30.36 | 133,211 |
| LKQ | 21.38▼ | -0.15 (-0.70%) | 21.81 | 21.32 | 3,536,308 |
| LKSP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 5,296 |