Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 51,542 |
| KRBN | 34.10▲ | +0.11 (+0.32%) | 34.23 | 34.00 | 21,745 |
| KRC | 37.28▼ | -1.37 (-3.54%) | 39.00 | 37.235 | 1,046,301 |
| KRE | 76.49▼ | -0.85 (-1.10%) | 78.01 | 76.42 | 14,035,250 |
| KREF | 7.44▲ | +0.22 (+3.05%) | 7.545 | 7.38 | 1,034,375 |
| KRG | 26.71▼ | -0.65 (-2.38%) | 27.5481 | 26.595 | 5,007,697 |
| KRMN | 55.14▲ | +0.02 (+0.04%) | 57.24 | 53.90 | 2,943,590 |
| KRNT | 16.65▼ | -0.20 (-1.19%) | 17.0201 | 16.60 | 159,498 |
| KRNY | 9.59▼ | -0.09 (-0.93%) | 9.77 | 9.54 | 495,665 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| KROP | 35.0085▼ | -0.1709 (-0.49%) | 35.0085 | 34.89 | 415 |
| KROS | 10.65▲ | +0.655 (+6.55%) | 10.71 | 9.97 | 386,045 |
| KRRO | 12.12▲ | +0.62 (+5.39%) | 12.24 | 11.38 | 173,149 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 184 |
| KRT | 42.37▲ | +0.03 (+0.07%) | 42.73 | 42.11 | 115,291 |
| KRUS | 48.56▼ | -0.67 (-1.36%) | 49.94 | 48.22 | 150,380 |
| KRYP | 17.78▼ | -0.205 (-1.14%) | 17.78 | 17.78 | 200 |
| KRYS | 322.69▼ | -3.09 (-0.95%) | 329.52 | 320.94 | 206,255 |
| KSA | 37.65▼ | -0.19 (-0.50%) | 37.735 | 37.62 | 277,732 |
| KSPI | 91.80▼ | -0.39 (-0.42%) | 93.50 | 91.41 | 643,355 |
| KSPY | 29.8654▼ | -0.0046 (-0.02%) | 29.90 | 29.80 | 91,588 |
| KSS | 18.45▼ | -1.21 (-6.15%) | 19.48 | 18.445 | 4,013,061 |
| KSTR | 24.76▲ | +0.42 (+1.73%) | 24.86 | 24.53 | 833,854 |
| KT | 18.53▲ | +0.35 (+1.93%) | 18.64 | 18.25 | 1,946,448 |
| KTB | 78.80▼ | -4.85 (-5.80%) | 83.74 | 78.70 | 792,102 |
| KTEC | 13.5862▼ | -0.1438 (-1.05%) | 13.6601 | 13.53 | 25,619 |
| KTF | 8.94▼ | -0.02 (-0.22%) | 8.975 | 8.94 | 227,754 |
| KTOS | 57.41▲ | +2.07 (+3.74%) | 59.095 | 54.04 | 5,252,073 |
| KTWO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| KURA | 9.28▲ | +0.08 (+0.87%) | 9.59 | 9.16 | 844,100 |
| KURE | 17.47▲ | +0.12 (+0.69%) | 17.475 | 17.36 | 60,696 |
| KVHI | 8.29▼ | -1.43 (-14.71%) | 9.29 | 7.865 | 474,992 |
| KVLE | 29.1044▼ | -0.1639 (-0.56%) | 29.17 | 29.10 | 1,166 |
| KVUE | 19.18▼ | -0.49 (-2.49%) | 19.70 | 19.01 | 17,452,888 |
| KVYO | 16.73▼ | -2.57 (-13.32%) | 17.43 | 15.50 | 14,715,796 |
| KWEB | 28.38▼ | -0.16 (-0.56%) | 28.4299 | 28.175 | 8,893,008 |
| KWH | 25.0281▼ | -0.1269 (-0.50%) | 25.185 | 25.0281 | 2,162 |
| KWIN | 25.7162▲ | +0.0029 (+0.01%) | 25.76 | 25.6701 | 8,111 |
| KWR | 167.31▼ | -3.71 (-2.17%) | 173.345 | 166.82 | 124,459 |
| KWY | 9.08▼ | -0.08 (-0.87%) | 9.28 | 8.90 | 32,130 |
| KXI | 69.26▼ | -0.04 (-0.06%) | 70.03 | 69.01 | 62,213 |
| KXIN | 5.44▲ | +0.44 (+8.80%) | 5.50 | 4.80 | 58,447 |
| KYIV | 13.37▲ | +0.15 (+1.13%) | 13.6399 | 13.16 | 493,664 |
| KYMR | 106.41▲ | +0.93 (+0.88%) | 107.04 | 103.37 | 497,217 |
| KYN | 14.29▲ | +0.20 (+1.42%) | 14.31 | 14.09 | 170,739 |
| KYNB | 6.9805▼ | -0.0095 (-0.14%) | 7.1095 | 6.93 | 1,411 |
| KYTX | 7.75▲ | +0.11 (+1.44%) | 7.84 | 7.60 | 503,913 |
| KZIA | 12.33▲ | +0.33 (+2.75%) | 12.79 | 11.90 | 250,045 |
| L | 115.98▲ | +0.24 (+0.21%) | 116.895 | 114.955 | 427,833 |
| LABD | 8.03▼ | -0.22 (-2.67%) | 8.23 | 7.63 | 17,631,723 |
| LABU | 262.31▲ | +6.65 (+2.60%) | 274.10 | 255.6954 | 504,862 |
| LAD | 375.78▲ | +7.21 (+1.96%) | 379.64 | 368.50 | 263,507 |
| LADR | 9.54▲ | +0.06 (+0.63%) | 9.61 | 9.38 | 1,700,469 |
| LAFA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 33,507 |
| LAKE | 11.87▼ | -0.57 (-4.58%) | 12.70 | 11.77 | 93,731 |
| LALT | 24.4837▲ | +0.8618 (+3.65%) | 32.0417 | 24.0558 | 360,201 |
| LAMR | 160.00▲ | +1.82 (+1.15%) | 163.84 | 157.62 | 1,003,123 |
| LAND | 8.34▲ | +0.14 (+1.71%) | 8.385 | 8.2699 | 523,615 |
| LAR | 6.59▲ | +0.24 (+3.78%) | 6.725 | 6.19 | 2,621,534 |
| LARK | 32.11▲ | +0.48 (+1.52%) | 32.11 | 31.40 | 11,077 |
| LASR | 75.44▲ | +0.19 (+0.25%) | 78.45 | 72.00 | 1,140,263 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LAUR | 37.31▼ | -0.74 (-1.94%) | 38.05 | 36.74 | 985,499 |
| LAZ | 43.32▼ | -0.43 (-0.98%) | 44.50 | 43.1544 | 1,481,041 |
| LAZR | 43.57▲ | +1.43 (+3.39%) | 44.49 | 41.615 | 200,648 |
| LB | 80.40▲ | +4.77 (+6.31%) | 81.95 | 76.266 | 585,750 |
| LBAY | 26.4078▲ | +0.1478 (+0.56%) | 26.60 | 26.31 | 6,536 |
| LBRDA | 37.09▲ | +1.07 (+2.97%) | 37.13 | 35.73 | 152,068 |
| LBRDK | 37.04▲ | +1.05 (+2.92%) | 37.09 | 35.76 | 1,120,612 |
| LBRT | 20.04▲ | +0.64 (+3.30%) | 20.53 | 19.00 | 2,697,681 |
| LBRX | 48.18▲ | +3.15 (+7.00%) | 48.55 | 44.53 | 464,255 |
| LBTYA | 10.78▲ | +0.21 (+1.99%) | 10.875 | 10.70 | 1,915,838 |
| LBTYB | 12.29▲ | +0.09 (+0.74%) | 12.30 | 12.20 | 1,331 |
| LBTYK | 10.49▲ | +0.20 (+1.94%) | 10.595 | 10.39 | 1,065,790 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 513 |
| LCDS | 74.0878▼ | -0.0519 (-0.07%) | 74.09 | 74.05 | 972 |
| LCID | 6.98▲ | +0.28 (+4.18%) | 7.12 | 6.60 | 9,482,066 |
| LCII | 105.81▼ | -1.36 (-1.27%) | 107.2599 | 104.37 | 223,977 |
| LCLG | 73.236▼ | -0.885 (-1.19%) | 73.236 | 73.236 | 100 |
| LCLN | 23.41▲ | +2.65 (+12.76%) | 24.225 | 21.10 | 821,157 |
| LCNB | 20.01▲ | +0.33 (+1.68%) | 20.085 | 19.57 | 46,397 |
| LCO | 26.724▼ | -0.138 (-0.51%) | 26.724 | 26.724 | 100 |
| LCR | 40.2212▼ | -0.0745 (-0.18%) | 40.32 | 40.185 | 4,584 |
| LCTD | 59.7618▼ | -0.0082 (-0.01%) | 60.05 | 59.76 | 4,641 |
| LCTU | 82.5507▼ | -0.1993 (-0.24%) | 82.87 | 82.41 | 16,570 |
| LCUT | 8.70▲ | +0.28 (+3.33%) | 10.0299 | 8.0785 | 439,847 |
| LDEM | 60.4273▼ | -0.4983 (-0.82%) | 60.4273 | 60.4273 | 175 |
| LDOS | 135.26▲ | +8.41 (+6.63%) | 135.50 | 128.28 | 1,592,521 |
| LDP | 20.55▼ | -0.02 (-0.10%) | 20.61 | 20.45 | 56,447 |
| LDRC | 24.995▼ | -0.065 (-0.26%) | 25.02 | 24.98 | 18,729 |
| LDRH | 24.47▼ | -0.0018 (-0.01%) | 24.4822 | 24.45 | 3,537 |
| LDRI | 24.945▼ | -0.02 (-0.08%) | 24.96 | 24.945 | 565 |
| LDRT | 24.93▼ | -0.03 (-0.12%) | 24.939 | 24.9064 | 49,057 |
| LDRX | 36.7316▼ | -0.0454 (-0.12%) | 36.80 | 36.72 | 3,525 |
| LDSF | 18.8646▼ | -0.0156 (-0.08%) | 18.94 | 18.85 | 14,559 |
| LDUR | 95.25▼ | -0.0797 (-0.08%) | 95.3213 | 95.185 | 60,888 |
| LE | 12.92▲ | +0.13 (+1.02%) | 13.045 | 12.71 | 139,299 |
| LEA | 119.08▼ | -6.19 (-4.94%) | 124.81 | 118.79 | 800,090 |
| LECO | 278.91▼ | -0.46 (-0.16%) | 283.3499 | 277.57 | 217,629 |
| LEE | 8.12▲ | +0.15 (+1.88%) | 8.16 | 7.92 | 47,408 |