Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSTR | 26.10▼ | -1.30 (-4.74%) | 26.41 | 25.92 | 865,391 |
| KT | 17.65▲ | +0.31 (+1.79%) | 17.925 | 17.51 | 793,917 |
| KTB | 87.79▲ | +3.60 (+4.28%) | 88.76 | 83.77 | 467,144 |
| KTEC | 13.4152▲ | +0.2152 (+1.63%) | 13.48 | 13.39 | 19,020 |
| KTF | 9.18▼ | -0.01 (-0.11%) | 9.27 | 9.17 | 330,757 |
| KTOS | 46.96▼ | -2.72 (-5.48%) | 49.13 | 46.31 | 2,946,409 |
| KTWO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| KURA | 10.89▼ | -0.44 (-3.88%) | 11.245 | 10.765 | 939,033 |
| KURE | 17.82▼ | -0.0871 (-0.49%) | 17.89 | 17.70 | 548,814 |
| KVAC | 12.34▲ | +0.02 (+0.16%) | 12.34 | 12.34 | 530 |
| KVHI | 8.78▼ | -0.265 (-2.93%) | 9.06 | 8.60 | 247,691 |
| KVLE | 28.5676▲ | +0.2029 (+0.72%) | 28.5676 | 28.4936 | 2,334 |
| KVUE | 19.02▲ | +0.32 (+1.71%) | 19.10 | 18.78 | 11,635,456 |
| KVYO | 17.82▲ | +0.19 (+1.08%) | 18.20 | 17.355 | 3,487,165 |
| KWEB | 27.48▲ | +0.48 (+1.78%) | 27.75 | 27.40 | 22,945,877 |
| KWIN | 25.6526▲ | +0.0526 (+0.21%) | 25.70 | 25.6012 | 6,843 |
| KWR | 154.76▲ | +2.77 (+1.82%) | 155.88 | 151.95 | 112,422 |
| KWY | 9.65▲ | +0.07 (+0.73%) | 9.71 | 9.50 | 42,510 |
| KXI | 69.49▲ | +1.68 (+2.48%) | 69.49 | 68.05 | 75,796 |
| KXIN | 5.79▲ | +1.07 (+22.67%) | 6.22 | 5.15 | 418,771 |
| KYIV | 14.46▼ | -0.62 (-4.11%) | 15.13 | 14.365 | 728,121 |
| KYMR | 113.99▼ | -0.13 (-0.11%) | 115.8878 | 112.30 | 713,706 |
| KYN | 14.61▲ | +0.45 (+3.18%) | 14.64 | 14.275 | 781,174 |
| KYNB | 7.39▲ | +0.18 (+2.50%) | 7.535 | 7.19 | 10,032 |
| KYTX | 7.44▼ | -0.34 (-4.37%) | 7.73 | 7.2898 | 1,732,449 |
| KZIA | 13.12▼ | -0.32 (-2.38%) | 13.5899 | 12.935 | 140,943 |
| L | 113.89▲ | +1.37 (+1.22%) | 114.37 | 112.79 | 769,416 |
| LABD | 8.59▲ | +0.68 (+8.60%) | 8.7382 | 8.025 | 20,245,578 |
| LABU | 254.80▼ | -22.75 (-8.20%) | 273.48 | 249.01 | 438,216 |
| LAD | 339.16▲ | +7.79 (+2.35%) | 346.64 | 331.8292 | 333,548 |
| LADR | 10.17▲ | +0.31 (+3.14%) | 10.205 | 9.905 | 628,546 |
| LAFA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAKE | 11.45▲ | +0.26 (+2.32%) | 11.64 | 11.23 | 42,089 |
| LALT | 24.2118▼ | -0.2709 (-1.11%) | 26.9668 | 22.9772 | 258,491 |
| LAMR | 162.38▲ | +2.09 (+1.30%) | 163.01 | 160.76 | 466,903 |
| LAND | 8.94▲ | +0.28 (+3.23%) | 9.01 | 8.79 | 791,280 |
| LAR | 6.46▼ | -0.72 (-10.03%) | 7.03 | 6.39 | 2,057,807 |
| LARK | 30.99▲ | +0.76 (+2.51%) | 30.99 | 30.75 | 10,922 |
| LASR | 65.69▼ | -2.13 (-3.14%) | 68.61 | 64.1601 | 1,103,009 |
| LATA | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 20,306 |
| LAUR | 36.88▼ | -0.38 (-1.02%) | 37.93 | 36.77 | 1,243,531 |
| LAZ | 43.47▼ | -1.56 (-3.46%) | 44.98 | 43.29 | 1,337,716 |
| LAZR | 38.78▼ | -2.5742 (-6.22%) | 39.71 | 38.22 | 78,336 |
| LB | 77.03▼ | -1.04 (-1.33%) | 82.07 | 76.51 | 205,140 |
| LBAY | 25.9474▲ | +0.6274 (+2.48%) | 25.9474 | 25.9474 | 18 |
| LBRDA | 31.33▲ | +0.51 (+1.65%) | 31.93 | 30.88 | 272,441 |
| LBRDK | 31.34▲ | +0.51 (+1.65%) | 31.96 | 30.89 | 1,439,409 |
| LBRT | 23.46▼ | -1.67 (-6.65%) | 25.09 | 23.37 | 2,746,394 |
| LBRX | 30.59▼ | -1.57 (-4.88%) | 32.49 | 30.28 | 186,603 |
| LBTYA | 10.73▼ | -0.05 (-0.46%) | 10.85 | 10.705 | 947,293 |
| LBTYB | 12.51▲ | +0.31 (+2.54%) | 13.61 | 11.54 | 22,009 |
| LBTYK | 10.41▼ | -0.02 (-0.19%) | 10.55 | 10.35 | 667,829 |
| LCCC | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 71,952 |
| LCDS | 72.0184▼ | -0.3539 (-0.49%) | 72.0184 | 72.0184 | 9 |
| LCID | 6.46▲ | +0.51 (+8.57%) | 6.87 | 5.56 | 45,435,548 |
| LCII | 108.48▲ | +4.36 (+4.19%) | 109.27 | 104.43 | 491,740 |
| LCLG | 72.4903▼ | -0.6397 (-0.87%) | 73.11 | 72.4903 | 860 |
| LCLN | 22.72▼ | -0.22 (-0.96%) | 23.32 | 22.22 | 296,120 |
| LCNB | 19.78▲ | +1.885 (+10.53%) | 20.20 | 18.17 | 104,138 |
| LCO | 25.6414▼ | -0.6614 (-2.51%) | 25.6414 | 25.6414 | 6 |
| LCR | 39.48▼ | -0.1186 (-0.30%) | 39.585 | 39.45 | 5,570 |
| LCTD | 57.91▼ | -0.417 (-0.71%) | 58.13 | 57.7201 | 5,589 |
| LCTU | 80.87▼ | -0.33 (-0.41%) | 81.25 | 80.61 | 22,575 |
| LCUT | 8.78▲ | +0.48 (+5.78%) | 8.86 | 8.30 | 132,099 |
| LDEM | 59.0037▼ | -0.9037 (-1.51%) | 59.0037 | 58.9699 | 1,326 |
| LDOS | 108.29▲ | +0.08 (+0.07%) | 109.66 | 107.2701 | 1,548,425 |
| LDP | 21.12▼ | -0.05 (-0.24%) | 21.18 | 21.035 | 17,412 |
| LDRC | 25.065▼ | -0.0154 (-0.06%) | 25.11 | 25.05 | 5,279 |
| LDRH | 24.555 | +0.00 (+0.00%) | 24.56 | 24.542 | 3,533 |
| LDRI | 24.975▲ | +0.0099 (+0.04%) | 24.99 | 24.95 | 3,889 |
| LDRT | 25.005▼ | -0.0198 (-0.08%) | 25.03 | 24.95 | 110,238 |
| LDRX | 35.7837▼ | -0.2733 (-0.76%) | 36.00 | 35.7837 | 3,824 |
| LDSF | 18.91▲ | +0.0002 (+0.00%) | 18.93 | 18.90 | 12,752 |
| LDUR | 95.31 | +0.00 (+0.00%) | 95.45 | 95.2901 | 31,057 |
| LE | 11.80▲ | +0.24 (+2.08%) | 12.18 | 11.60 | 317,339 |
| LEA | 143.66▲ | +3.27 (+2.33%) | 143.74 | 140.35 | 664,091 |
| LECO | 259.31▲ | +6.10 (+2.41%) | 260.57 | 251.85 | 281,649 |
| LEE | 7.96▼ | -0.19 (-2.33%) | 8.53 | 7.90 | 47,323 |
| LEG | 11.31▲ | +0.39 (+3.57%) | 11.32 | 10.88 | 2,927,576 |
| LEGH | 27.27▲ | +0.83 (+3.14%) | 27.35 | 26.895 | 71,177 |
| LEGN | 22.71▼ | -0.33 (-1.43%) | 23.41 | 22.25 | 3,081,171 |
| LEGO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 108,938 |
| LEGR | 63.862▼ | -0.5615 (-0.87%) | 63.97 | 63.745 | 3,892 |
| LEMB | 42.40▼ | -0.09 (-0.21%) | 42.41 | 42.35 | 99,674 |
| LEN | 86.40▲ | +1.11 (+1.30%) | 87.77 | 84.32 | 2,023,683 |
| LEN.B | 84.74▲ | +1.34 (+1.61%) | 86.0193 | 83.89 | 35,133 |
| LEND | 24.9853▼ | -0.0097 (-0.04%) | 24.99 | 24.96 | 50,523 |
| LEO | 6.40▼ | -0.01 (-0.16%) | 6.405 | 6.3701 | 136,225 |
| LEU | 147.07▼ | -9.47 (-6.05%) | 152.50 | 145.182 | 897,485 |
| LEVI | 24.99▲ | +1.11 (+4.65%) | 25.00 | 23.9075 | 2,604,173 |
| LEXI | 40.1903▼ | -0.1516 (-0.38%) | 40.31 | 40.14 | 13,330 |
| LFAC | 10.0147▲ | +0.0066 (+0.07%) | 10.0343 | 9.9532 | 3,032 |
| LFEQ | 59.7038▼ | -0.3962 (-0.66%) | 60.00 | 59.7038 | 481 |
| LFGY | 19.815▼ | -0.875 (-4.23%) | 20.61 | 19.75 | 40,298 |
| LFSC | 44.9054▼ | -1.3046 (-2.82%) | 45.945 | 44.77 | 5,229 |
| LFST | 11.29▲ | +0.32 (+2.92%) | 11.475 | 11.09 | 6,770,414 |
| LFTO | 22.66▼ | -1.41 (-5.86%) | 23.77 | 22.53 | 519,054 |
| LFUS | 402.01▼ | -13.42 (-3.23%) | 411.095 | 394.96 | 337,771 |
| LFVN | 6.18▼ | -0.02 (-0.32%) | 6.265 | 6.00 | 122,663 |
| LFWD | 7.84▲ | +0.03 (+0.38%) | 8.10 | 7.81 | 6,203 |