Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXI | 68.61▲ | +0.36 (+0.53%) | 69.02 | 68.44 | 70,993 |
| KXIN | 5.32▼ | -0.09 (-1.66%) | 5.50 | 5.21 | 365,353 |
| KYIV | 12.90▼ | -0.22 (-1.68%) | 13.10 | 12.89 | 227,660 |
| KYMR | 121.38▼ | -0.03 (-0.02%) | 122.14 | 118.09 | 626,322 |
| KYN | 14.87▲ | +0.12 (+0.81%) | 14.97 | 14.8211 | 420,223 |
| KYNB | 7.01▲ | +0.20 (+2.94%) | 7.2533 | 6.81 | 13,314 |
| KYTX | 8.50▼ | -0.45 (-5.03%) | 8.83 | 8.3612 | 841,983 |
| KZIA | 14.38▲ | +0.82 (+6.05%) | 14.725 | 13.00 | 161,552 |
| L | 112.45▲ | +0.07 (+0.06%) | 114.0607 | 112.45 | 605,183 |
| LABD | 7.20▼ | -0.08 (-1.10%) | 7.50 | 7.13 | 14,888,219 |
| LABU | 289.98▲ | +2.68 (+0.93%) | 292.65 | 278.40 | 328,652 |
| LAD | 356.55▼ | -12.97 (-3.51%) | 376.255 | 356.51 | 228,899 |
| LADR | 9.91▲ | +0.03 (+0.30%) | 9.98 | 9.84 | 1,067,642 |
| LAFA | 10.134▲ | +0.0001 (+0.00%) | 10.134 | 10.134 | 0 |
| LAKE | 11.85▲ | +0.09 (+0.77%) | 12.02 | 11.629 | 47,325 |
| LALT | 24.3505▼ | -0.9182 (-3.63%) | 24.8544 | 17.5284 | 200,187 |
| LAMR | 151.72▼ | -0.66 (-0.43%) | 153.925 | 151.67 | 760,094 |
| LAND | 8.23▼ | -0.01 (-0.12%) | 8.30 | 8.16 | 549,936 |
| LAR | 6.16▼ | -0.44 (-6.67%) | 6.525 | 6.16 | 1,648,273 |
| LARK | 32.155▲ | +0.165 (+0.52%) | 32.165 | 31.91 | 5,239 |
| LASR | 50.00▼ | -4.00 (-7.41%) | 54.42 | 49.89 | 1,039,258 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAUR | 38.20▲ | +0.49 (+1.30%) | 38.33 | 37.83 | 608,464 |
| LAZ | 44.06▲ | +0.31 (+0.71%) | 44.36 | 43.00 | 619,921 |
| LAZR | 45.86▼ | -4.64 (-9.19%) | 48.77 | 45.47 | 471,436 |
| LB | 80.82▲ | +1.33 (+1.67%) | 80.99 | 78.86 | 159,569 |
| LBAY | 26.8108▲ | +0.4296 (+1.63%) | 26.8999 | 26.80 | 2,939 |
| LBRDA | 35.00▲ | +1.06 (+3.12%) | 35.87 | 34.26 | 176,889 |
| LBRDK | 35.01▲ | +1.05 (+3.09%) | 35.89 | 34.25 | 1,701,426 |
| LBRT | 21.29▼ | -0.95 (-4.27%) | 22.24 | 21.25 | 1,982,173 |
| LBRX | 48.77▲ | +2.54 (+5.49%) | 48.93 | 45.69 | 538,856 |
| LBTYA | 10.48▲ | +0.11 (+1.06%) | 10.56 | 10.23 | 2,143,551 |
| LBTYB | 13.20▲ | +0.23 (+1.77%) | 13.47 | 13.00 | 17,962 |
| LBTYK | 10.23▲ | +0.13 (+1.29%) | 10.315 | 9.99 | 1,104,024 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 106 |
| LCDS | 74.0116▼ | -0.4988 (-0.67%) | 74.0116 | 74.0116 | 91 |
| LCID | 5.77▼ | -0.45 (-7.23%) | 6.17 | 5.73 | 8,142,016 |
| LCII | 103.27▼ | -0.85 (-0.82%) | 106.19 | 103.19 | 175,411 |
| LCLG | 71.6776▼ | -1.657 (-2.26%) | 71.6776 | 71.6776 | 77 |
| LCLN | 23.96▼ | -1.02 (-4.08%) | 25.20 | 23.83 | 236,333 |
| LCNB | 20.20▲ | +0.31 (+1.56%) | 20.26 | 19.81 | 29,922 |
| LCO | 27.667▼ | -0.7168 (-2.53%) | 27.667 | 27.667 | 100 |
| LCR | 40.5483▼ | -0.1826 (-0.45%) | 40.73 | 40.5483 | 10,961 |
| LCTD | 59.8899▼ | -0.6325 (-1.05%) | 60.11 | 59.7501 | 58,336 |
| LCTU | 82.62▼ | -0.50 (-0.60%) | 82.81 | 82.62 | 20,935 |
| LCUT | 9.90▲ | +0.39 (+4.10%) | 10.09 | 9.39 | 329,216 |
| LDEM | 60.0969▼ | -1.2795 (-2.08%) | 60.535 | 60.0969 | 1,128 |
| LDOS | 143.48▲ | +1.23 (+0.86%) | 145.37 | 142.595 | 834,160 |
| LDP | 20.59▼ | -0.04 (-0.19%) | 20.70 | 20.55 | 50,785 |
| LDRC | 25.03▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 23,381 |
| LDRH | 24.51▼ | -0.05 (-0.20%) | 24.51 | 24.495 | 2,643 |
| LDRI | 25.045▲ | +0.05 (+0.20%) | 25.07 | 24.995 | 17,407 |
| LDRT | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.94 | 21,711 |
| LDRX | 36.5037▼ | -0.1861 (-0.51%) | 36.515 | 36.5037 | 1,902 |
| LDSF | 18.89▼ | -0.01 (-0.05%) | 18.91 | 18.8501 | 66,944 |
| LDUR | 95.47▲ | +0.03 (+0.03%) | 95.4813 | 95.40 | 40,737 |
| LE | 11.95▼ | -0.37 (-3.00%) | 12.44 | 11.92 | 158,466 |
| LEA | 123.90▼ | -0.99 (-0.79%) | 125.645 | 123.41 | 301,195 |
| LECO | 281.97▼ | -4.05 (-1.42%) | 286.365 | 279.17 | 527,267 |
| LEE | 8.05▼ | -0.19 (-2.31%) | 8.23 | 7.99 | 14,929 |
| LEG | 9.36▼ | -0.20 (-2.09%) | 9.59 | 9.35 | 1,251,671 |
| LEGH | 28.23▼ | -0.87 (-2.99%) | 29.75 | 28.23 | 81,545 |
| LEGN | 21.92▲ | +1.27 (+6.15%) | 21.94 | 20.434 | 3,276,292 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 66.3296▼ | -0.6304 (-0.94%) | 66.46 | 66.3296 | 644 |
| LEMB | 42.9939▼ | -0.0261 (-0.06%) | 43.005 | 42.96 | 28,633 |
| LEN | 84.94▼ | -1.60 (-1.85%) | 87.66 | 84.60 | 2,542,391 |
| LEN.B | 83.50▼ | -1.30 (-1.53%) | 85.60 | 83.37 | 85,507 |
| LEND | 24.8545▼ | -0.0205 (-0.08%) | 24.88 | 24.83 | 153,992 |
| LEO | 6.19▼ | -0.01 (-0.16%) | 6.195 | 6.1691 | 110,876 |
| LEU | 175.70▼ | -8.42 (-4.57%) | 183.38 | 174.1601 | 447,936 |
| LEVI | 22.01▼ | -0.56 (-2.48%) | 22.645 | 22.00 | 2,270,397 |
| LEXI | 40.8757▼ | -0.4193 (-1.02%) | 40.96 | 40.8757 | 2,864 |
| LEXX | 11.52▲ | +1.20 (+11.63%) | 12.1206 | 10.18 | 32,257 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 13 |
| LFEQ | 61.024▼ | -0.4266 (-0.69%) | 61.08 | 61.024 | 206 |
| LFGY | 18.87▼ | -0.54 (-2.78%) | 19.21 | 18.87 | 33,211 |
| LFSC | 47.489▲ | +0.064 (+0.13%) | 47.55 | 47.31 | 3,235 |
| LFST | 12.36▼ | -0.19 (-1.51%) | 12.7499 | 12.33 | 3,467,792 |
| LFTO | 19.66▲ | +0.13 (+0.67%) | 20.185 | 19.50 | 688,536 |
| LFUS | 437.51▼ | -34.30 (-7.27%) | 464.625 | 434.55 | 429,156 |
| LFVN | 6.37▼ | -0.15 (-2.30%) | 6.5999 | 6.36 | 31,593 |
| LFWD | 7.4078▲ | +0.0178 (+0.24%) | 7.43 | 7.27 | 3,929 |
| LGCY | 10.41▲ | +0.06 (+0.58%) | 10.64 | 10.00 | 38,410 |
| LGDS | 49.6125▼ | -0.7906 (-1.57%) | 49.7133 | 49.49 | 20,720 |
| LGDX | 25.779▼ | -0.2327 (-0.89%) | 25.779 | 25.779 | 100 |
| LGH | 66.1141▼ | -0.6459 (-0.97%) | 66.32 | 65.92 | 16,951 |
| LGI | 18.45▼ | -0.08 (-0.43%) | 18.61 | 18.32 | 14,939 |
| LGIH | 56.39▼ | -2.23 (-3.80%) | 58.76 | 56.222 | 227,730 |
| LGL | 7.40▼ | -0.08 (-1.07%) | 7.50 | 7.40 | 1,964 |
| LGLV | 188.00▲ | +0.42 (+0.22%) | 189.4316 | 188.00 | 15,881 |
| LGN | 63.66▼ | -6.38 (-9.11%) | 68.5863 | 63.53 | 915,762 |
| LGND | 287.59▼ | -4.18 (-1.43%) | 293.51 | 284.41 | 227,401 |
| LGOV | 20.87▼ | -0.02 (-0.10%) | 20.95 | 20.8308 | 658,653 |
| LGRO | 46.9425▼ | -0.2249 (-0.48%) | 47.085 | 46.9425 | 920 |
| LH | 322.18▼ | -1.16 (-0.36%) | 329.47 | 322.18 | 454,267 |
| LHX | 279.54▲ | +1.16 (+0.42%) | 284.00 | 279.34 | 1,811,617 |
| LI | 12.12▼ | -0.29 (-2.34%) | 12.2801 | 12.11 | 2,447,198 |
| LIEN | 9.62▲ | +0.14 (+1.48%) | 9.67 | 9.40 | 63,667 |
| LIF | 46.74▼ | -3.44 (-6.86%) | 48.35 | 46.36 | 1,442,930 |