| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.05▲ | 10.09▲ | 10.05▲ |
| MA10 | 10.02▲ | 10.02▲ | 10.02▲ | 10.07▲ | 10.02▲ |
| MA20 | 9.99▲ | 9.99▲ | 9.98▲ | 10.04▲ | 10.00▲ |
| MA50 | N/A | N/A | N/A | 10.01▲ | N/A |
| MA100 | N/A | N/A | N/A | 9.98▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | N/A |
| RSI | 80.046▲ | 79.643▲ | 81.220▲ | 73.261▲ | 79.368▲ |
| STOCH | 81.818▲ | 81.818▲ | 82.168▲ | 93.750▲ | 82.997▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 186.247▲ | 186.247▲ | 185.297▲ | 105.543▲ | 183.688▲ |
|
Saturday, May 30, 2026 10:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, May 29, 2026 08:41 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, February 15, 2026 10:29 PM
If you want to know who really controls LaFayette Acquisition Corp. (NASDAQ:LAFA), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 01/06/26 | 10.09 | 10.10 | 10.09 | 10.10 | 17,733 |
| 29/05/26 | 10.08 | 10.09 | 10.08 | 10.09 | 2,404 |
| 28/05/26 | 10.06 | 10.06 | 10.06 | 10.06 | 1,006 |
| 27/05/26 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 26/05/26 | 10.09 | 10.09 | 10.09 | 10.09 | 857 |
| 22/05/26 | 10.04 | 10.05 | 10.04 | 10.05 | 4,536 |
| 21/05/26 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 20/05/26 | 10.05 | 10.05 | 10.05 | 10.05 | 1,002 |
| 19/05/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
|
|
||||
|
|
||||
|
|