| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.10▼ | 8.10▼ | 8.55▼ | 9.17▼ |
| MA10 | 8.08▼ | 8.07▲ | 8.12▼ | 9.03▼ | 9.63▼ |
| MA20 | 8.10▼ | 8.10▼ | 8.30▼ | 9.31▼ | 8.37▼ |
| MA50 | 8.08▼ | 8.47▼ | 8.96▼ | 9.67▼ | 6.14▲ |
| MA100 | 8.10▼ | 9.02▼ | 8.94▼ | 8.35▼ | N/A |
| MA200 | 8.25▼ | 9.01▼ | 9.40▼ | 6.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | 0.017▲ | -0.141▼ | -0.179▼ |
| RSI | 46.050▼ | 41.510▼ | 30.981▼ | 36.937▼ | 50.537▲ |
| STOCH | 44.242 | 61.538 | 51.205 | 35.745 | 40.270 |
| WILL %R | -81.818▼ | -45.946 | -59.459 | -87.328▼ | -65.033 |
| CCI | -93.886 | -20.208 | -68.584 | -117.100▼ | -43.134 |
|
Monday, June 22, 2026 06:03 AM
Lithium Argentina AG ("Lithium Argentina" or the "Company") (TSX: LAR) (NYSE: LAR) is pleased to announce the results from its annual general meeting ...
|
|
Monday, June 22, 2026 04:21 AM
ZUG, Switzerland, June 22, 2026 (GLOBE NEWSWIRE) -- Lithium Argentina AG (“ Lithium Argentina ” or the “ Company ”) ( TSX: LAR ) ( NYSE: LAR ) is pleased to announce the results from its annual ...
|
|
Wednesday, June 03, 2026 11:29 PM
With an upside potential of 22.19%, Lithium Argentina AG (NYSE:LAR) is among the 7 Best Steel and Metal Stocks to Buy for Energy Infrastructure. Lithium Argentina AG (NYSE:LAR) received a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 8.325 | 8.325 | 7.77 | 8.07 | 826,815 |
| 24/06/26 | 8.45 | 8.45 | 8.00 | 8.16 | 2,154,912 |
| 23/06/26 | 8.54 | 8.7388 | 8.355 | 8.44 | 1,435,951 |
| 22/06/26 | 9.12 | 9.2883 | 8.87 | 8.97 | 1,276,273 |
| 18/06/26 | 9.26 | 9.39 | 8.975 | 9.12 | 4,963,525 |
| 17/06/26 | 9.67 | 9.98 | 9.46 | 9.50 | 1,586,104 |
| 16/06/26 | 9.70 | 9.73 | 9.48 | 9.62 | 1,981,073 |
| 15/06/26 | 10.00 | 10.1375 | 9.68 | 9.77 | 1,967,858 |
| 12/06/26 | 9.10 | 9.86 | 9.085 | 9.64 | 2,065,132 |
| 11/06/26 | 8.28 | 9.00 | 8.28 | 9.00 | 2,659,209 |
|
|
||||
|
|
||||
|
|