| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▲ | 9.70▼ | 9.70▼ | 8.78▲ | 9.56▲ |
| MA10 | 9.67▼ | 9.70▼ | 9.46▲ | 9.38▲ | 9.53▲ |
| MA20 | 9.70▼ | 9.35▲ | 8.87▲ | 9.55▲ | 8.19▲ |
| MA50 | 9.70▼ | 8.74▲ | 8.92▲ | 9.44▲ | 5.89▲ |
| MA100 | 9.49▲ | 9.01▲ | 9.57▲ | 8.27▲ | N/A |
| MA200 | 8.93▲ | 9.56▲ | 9.99▼ | 6.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.007▼ | 0.132▲ | -0.145▼ | 0.001▲ |
| RSI | 42.029▼ | 67.805▲ | 66.978▲ | 51.145▲ | 57.810▲ |
| STOCH | 12.213▼ | 56.996 | 89.610▲ | 20.760 | 61.400 |
| WILL %R | -60.976 | -21.891▲ | -14.521▲ | -42.761 | -37.627 |
| CCI | -95.313 | 0.589 | 59.572 | -5.247 | 22.938 |
|
Thursday, June 04, 2026 07:31 AM
With an upside potential of 22.19%, Lithium Argentina AG (NYSE:LAR) is among the 7 Best Steel and Metal Stocks to Buy for Energy Infrastructure. Lithium Argentina AG (NYSE:LAR) received a strong ...
|
|
Thursday, May 14, 2026 08:04 AM
Detailed price information for Lithium Argentina Ag (LAR-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 10:34 PM
Detailed price information for Lithium Argentina Ag (LAR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.10 | 9.86 | 9.085 | 9.64 | 2,065,132 |
| 11/06/26 | 8.28 | 9.00 | 8.28 | 9.00 | 2,659,209 |
| 10/06/26 | 8.33 | 8.4919 | 7.94 | 8.10 | 1,783,147 |
| 09/06/26 | 8.89 | 9.15 | 8.13 | 8.53 | 2,657,433 |
| 08/06/26 | 8.83 | 8.8885 | 8.4302 | 8.63 | 1,523,938 |
| 05/06/26 | 9.54 | 9.55 | 8.54 | 8.63 | 2,309,172 |
| 04/06/26 | 9.94 | 10.01 | 9.61 | 9.81 | 1,390,169 |
| 03/06/26 | 10.59 | 10.59 | 10.00 | 10.16 | 1,659,495 |
| 02/06/26 | 10.47 | 10.91 | 10.42 | 10.86 | 1,770,011 |
| 01/06/26 | 10.23 | 10.48 | 10.07 | 10.45 | 2,010,194 |
|
|
||||
|
|
||||
|
|