Lithium Argentina AG (LAR) Stock Price

8.04 ▼ -0.12 (-1.47%)
Open: 8.325 Vol: 1.12K Day's range: 7.77 - 8.325 Jun 25, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▼ 8.07▼ 8.08▼ 8.54▼ 9.16▼
MA10 8.03▼ 8.08▼ 8.10▼ 9.02▼ 9.63▼
MA20 8.06▼ 8.09▼ 8.25▼ 9.31▼ 8.37▼
MA50 8.08▼ 8.44▼ 8.93▼ 9.67▼ 6.14▲
MA100 8.09▼ 9.00▼ 8.92▼ 8.35▼ N/A    
MA200 8.23▼ 9.00▼ 9.39▼ 6.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.023▲ 0.015▲ -0.145▼ -0.183▼
RSI 36.801▼ 38.408▼ 28.987▼ 36.398▼ 50.248▲
STOCH 10.897▼ 52.236     52.495     35.252     39.997    
WILL %R -95.238▼ -58.559     -68.919     -90.285▼ -66.176    
CCI -145.065▼ -106.040▼ -119.799▼ -119.721▼ -44.468    
Latest Filters Detected On LAR
GAP $LAR Open Gap Up %2 Set Alert
Lithium Argentina AG News
Monday, June 22, 2026 06:03 AM
Lithium Argentina AG ("Lithium Argentina" or the "Company") (TSX: LAR) (NYSE: LAR) is pleased to announce the results from its annual general meeting ...
Monday, June 22, 2026 04:21 AM
ZUG, Switzerland, June 22, 2026 (GLOBE NEWSWIRE) -- Lithium Argentina AG (“ Lithium Argentina ” or the “ Company ”) ( TSX: LAR ) ( NYSE: LAR ) is pleased to announce the results from its annual ...
Wednesday, June 03, 2026 11:29 PM
With an upside potential of 22.19%, Lithium Argentina AG (NYSE:LAR) is among the 7 Best Steel and Metal Stocks to Buy for Energy Infrastructure. Lithium Argentina AG (NYSE:LAR) received a strong ...
LAR historical stock data
date open high low close volume
25/06/26 8.325 8.325 7.77 8.00 890,465
24/06/26 8.45 8.45 8.00 8.16 2,154,912
23/06/26 8.54 8.7388 8.355 8.44 1,435,951
22/06/26 9.12 9.2883 8.87 8.97 1,276,273
18/06/26 9.26 9.39 8.975 9.12 4,963,525
17/06/26 9.67 9.98 9.46 9.50 1,586,104
16/06/26 9.70 9.73 9.48 9.62 1,981,073
15/06/26 10.00 10.1375 9.68 9.77 1,967,858
12/06/26 9.10 9.86 9.085 9.64 2,065,132
11/06/26 8.28 9.00 8.28 9.00 2,659,209
Quote Details
52wk Low:2.03
52wk High:12.05
Vol:1.12K
Avg Vol(3m):53.9M
1Y Chng:+216.21%
1M Chng:-25.99%
Add to Watch List