| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▼ | 5.80▼ | 5.80▼ | 5.86▼ | 6.21▼ |
| MA10 | 5.79▼ | 5.81▼ | 5.88▼ | 5.87▼ | 6.35▼ |
| MA20 | 5.80▼ | 5.88▼ | 5.90▼ | 6.33▼ | 7.50▼ |
| MA50 | 5.81▼ | 5.85▼ | 5.79▼ | 6.36▼ | 6.97▼ |
| MA100 | 5.87▼ | 5.80▼ | 6.17▼ | 7.82▼ | N/A |
| MA200 | 5.90▼ | 6.20▼ | 6.41▼ | 7.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.021▼ | -0.041▼ | -0.273▼ |
| RSI | 36.676▼ | 39.570▼ | 43.370▼ | 39.653▼ | 41.219▼ |
| STOCH | 37.302 | 30.272 | 12.990▼ | 29.283 | 32.312 |
| WILL %R | -66.667 | -95.588▼ | -95.588▼ | -77.640▼ | -90.227▼ |
| CCI | -159.038▼ | -84.196 | -90.854 | -53.255 | -93.491 |
|
Monday, September 14, 2026 11:30 PM
With the funds from the Strategic Investment and cash distributions from Cauchari-Olaroz, Lithium Argentina now has a materially stronger balance sheet, with lower net debt, a six-year maturity ...
|
|
Monday, August 24, 2026 04:00 AM
Detailed price information for Lithium Argentina Ag (LAR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 06:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 5.87 | 5.94 | 5.76 | 5.78 | 1,041,102 |
| 22/09/26 | 5.99 | 6.108 | 5.885 | 6.07 | 1,454,553 |
| 21/09/26 | 5.95 | 6.02 | 5.815 | 5.92 | 1,103,091 |
| 18/09/26 | 5.84 | 5.8579 | 5.555 | 5.77 | 1,935,026 |
| 17/09/26 | 5.72 | 5.875 | 5.715 | 5.77 | 1,113,386 |
| 16/09/26 | 5.74 | 5.83 | 5.42 | 5.56 | 1,923,900 |
| 15/09/26 | 5.855 | 5.93 | 5.57 | 5.67 | 2,732,253 |
| 14/09/26 | 5.75 | 5.96 | 5.67 | 5.94 | 2,071,323 |
| 11/09/26 | 6.47 | 6.47 | 5.84 | 5.85 | 2,616,455 |
| 10/09/26 | 6.51 | 6.565 | 6.28 | 6.41 | 2,054,949 |
|
|
||||
|
|
||||
|
|