| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.21▼ | 14.17▲ | 14.19▼ | 13.83▲ | 12.96▲ |
| MA10 | 14.20▼ | 14.16▲ | 14.10▲ | 13.86▲ | 11.89▲ |
| MA20 | 14.19▼ | 14.09▲ | 14.03▲ | 13.05▲ | 11.95▲ |
| MA50 | 14.16▲ | 13.88▲ | 13.71▲ | 11.76▲ | N/A |
| MA100 | 14.10▲ | 13.78▲ | 13.49▲ | 12.01▲ | N/A |
| MA200 | 14.03▲ | 13.40▲ | 12.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.006▲ | 0.040▲ | 0.252▲ |
| RSI | 51.016▲ | 58.875▲ | 62.412▲ | 66.926▲ | 61.796▲ |
| STOCH | 60.833 | 68.116 | 79.143 | 50.404 | 83.935▲ |
| WILL %R | -75.000 | -19.697▲ | -16.822▲ | -23.695▲ | -10.727▲ |
| CCI | 38.944 | 88.293 | 106.264▲ | 86.418 | 158.286▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 14.00 | 14.25 | 14.00 | 14.20 | 725,012 |
| 21/05/26 | 14.01 | 14.28 | 13.68 | 14.00 | 967,123 |
| 20/05/26 | 13.56 | 14.11 | 13.40 | 14.05 | 1,126,264 |
| 19/05/26 | 13.27 | 13.575 | 13.18 | 13.42 | 307,934 |
| 18/05/26 | 13.34 | 13.50 | 13.182 | 13.47 | 425,292 |
| 15/05/26 | 13.40 | 13.54 | 13.242 | 13.29 | 629,254 |
| 14/05/26 | 14.28 | 14.30 | 13.48 | 13.71 | 792,850 |
| 13/05/26 | 14.15 | 14.79 | 13.80 | 14.55 | 1,418,285 |
| 12/05/26 | 13.76 | 14.13 | 13.68 | 13.97 | 992,765 |
| 11/05/26 | 13.72 | 14.30 | 13.505 | 13.92 | 1,603,403 |
|
|
||||
|
|
||||
|
|