Kyivstar Group Ltd. (KYIV) Stock Price

13.25 ▲ +0.43 (+3.35%)
Open: 12.95 Vol: 236.28K Day's range: 12.92 - 13.265 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KYIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▲ 13.17▲ 13.15▲ 12.99▲ 13.37▼
MA10 13.20▲ 13.12▲ 13.03▲ 13.09▲ 14.09▼
MA20 13.16▲ 12.99▲ 12.94▲ 13.31▼ 13.56▼
MA50 13.11▲ 12.94▲ 13.04▲ 14.13▼ 12.82▲
MA100 12.96▲ 13.06▲ 13.20▲ 13.38▼ N/A    
MA200 12.92▲ 13.23▲ 13.60▼ 12.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.029▲ 0.055▲ 0.008▲ -0.138▼
RSI 65.632▲ 75.349▲ 69.840▲ 45.615▼ 49.688▼
STOCH 81.877▲ 72.370     89.226▲ 27.906     14.475▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.576     -84.645▼
CCI 119.149▲ 148.517▲ 111.710▲ -23.188     -111.420▼
Latest Filters Detected On KYIV
▲ MACD $KYIV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KYIV Price Crossed Above MA(200) Set Alert
MA $KYIV Price Crossed Above MA(13) Set Alert
MA $KYIV Price Crossed Above MA(7) Set Alert
Kyivstar Group Ltd. News
Kyivstar Q2 Earnings: A New Entry Point Might Have Emerged
Monday, August 10, 2026 05:15 AM
Kyivstar Group Ltd.'s Q2 results revealed another strong quarter for digitalisation and sustainable profit margins. Learn more about KYIV stock here.
Kyivstar Group Q2 earnings call highlights
Friday, July 31, 2026 09:04 AM
Interested in Kyivstar Group? Here are five stocks we like better. Kyivstar raised its full-year outlook for the second time after Q2 revenue increased 19% to $339 million, EBITDA rose 14% to $188 ...
Kyivstar’s Uklon Launches Uklon Travel Bus, Expanding International Travel Options for Ukrainians Across Europe
Wednesday, July 08, 2026 11:59 PM
KYIV, Ukraine and NEW YORK, July 09, 2026 (GLOBE NEWSWIRE) -- Kyivstar Group Ltd. (Nasdaq: KYIV; KYIVW), the parent company of JSC Kyivstar (“Kyivstar”), Ukraine’s leading digital operator and part of ...
KYIV historical stock data
date open high low close volume
21/08/26 12.95 13.265 12.92 13.25 236,280
20/08/26 12.7031 12.85 12.655 12.82 237,080
19/08/26 12.98 13.05 12.83 12.86 182,193
18/08/26 12.94 13.10 12.89 12.90 227,660
17/08/26 13.19 13.21 13.01 13.12 147,419
14/08/26 13.21 13.28 13.14 13.24 154,577
13/08/26 13.38 13.40 13.075 13.17 203,359
12/08/26 13.25 13.385 13.1126 13.30 219,669
11/08/26 13.23 13.33 12.92 13.10 293,605
10/08/26 13.30 13.36 13.1301 13.18 206,137
Quote Details
52wk Low:9.29
52wk High:16.53
Vol:236.28K
Avg Vol(3m):10.2M
1Y Chng:+21.78%
1M Chng:-12.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.96B