| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▼ | 12.55▼ | 12.56▼ | 12.52▼ | 12.94▼ |
| MA10 | 12.54▼ | 12.55▼ | 12.56▼ | 12.67▼ | 13.21▼ |
| MA20 | 12.55▼ | 12.56▼ | 12.58▼ | 13.00▼ | 13.74▼ |
| MA50 | 12.55▼ | 12.54▼ | 12.53▼ | 13.27▼ | 12.96▼ |
| MA100 | 12.58▼ | 12.55▼ | 12.81▼ | 13.81▼ | N/A |
| MA200 | 12.55▼ | 12.85▼ | 13.22▼ | 12.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.044▼ | -0.214▼ |
| RSI | 38.203▼ | 43.816▼ | 46.186▼ | 38.772▼ | 43.703▼ |
| STOCH | 14.524▼ | 62.766 | 40.204 | 19.401▼ | 23.704 |
| WILL %R | -100.000▼ | -64.516 | -77.551▼ | -78.049▼ | -93.706▼ |
| CCI | -143.979▼ | -40.230 | -94.262 | -72.470 | -131.524▼ |
| MA | $KYIV Price Crossed Below MA(7) | Set Alert |
|
Monday, September 28, 2026 05:30 AM
Kyivstar Group (NASDAQ:KYIV) is in the spotlight in Communication Stocks after a fresh development. Here is what changed, why it matters, and what to watch next.
|
|
Friday, September 25, 2026 02:59 AM
Event and Registration DetailsKYIV, Ukraine and DUBAI, United Arab Emirates and NEW YORK, Sept. 25, 2026 (GLOBE NEWSWIRE) -- . (Nasdaq: KYIV; KYIVW) (“Kyivstar” or “the Group”), Ukraine’s leading ...
|
|
Monday, July 27, 2026 03:13 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Kyivstar Group Ltd (Nasdaq: KYIV, KYIVW) , the Nasdaq-listed holding company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 12.44 | 12.61 | 12.39 | 12.51 | 182,897 |
| 06/10/26 | 12.65 | 12.70 | 12.54 | 12.59 | 212,586 |
| 05/10/26 | 12.51 | 12.69 | 12.32 | 12.57 | 357,229 |
| 02/10/26 | 12.57 | 12.63 | 12.245 | 12.51 | 487,187 |
| 01/10/26 | 12.31 | 12.50 | 12.24 | 12.41 | 644,145 |
| 30/09/26 | 12.75 | 12.75 | 12.31 | 12.34 | 507,326 |
| 29/09/26 | 12.81 | 12.935 | 12.57 | 12.77 | 408,323 |
| 28/09/26 | 13.00 | 13.02 | 12.62 | 12.76 | 596,603 |
| 25/09/26 | 13.33 | 13.46 | 13.02 | 13.05 | 341,808 |
| 24/09/26 | 12.89 | 13.305 | 12.89 | 13.20 | 317,501 |
|
|
||||
|
|
||||
|
|