Kyivstar Group Ltd. (KYIV) Stock Price

15.57 ▼ -0.10 (-0.64%)
Open: 15.38 Vol: 353.76K Day's range: 15.34 - 15.7971 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KYIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.59▼ 15.57▲ 15.55▲ 15.79▼ 14.76▲
MA10 15.59▼ 15.53▲ 15.65▼ 15.48▲ 14.26▲
MA20 15.59▼ 15.71▼ 15.91▼ 14.67▲ 12.77▲
MA50 15.53▲ 15.84▼ 15.77▼ 13.91▲ N/A    
MA100 15.74▼ 15.71▼ 15.07▲ 12.64▲ N/A    
MA200 15.95▼ 14.99▲ 14.49▲ 12.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.065▼ 0.082▲ 0.335▲
RSI 49.868▼ 40.993▼ 44.052▼ 61.435▲ 66.407▲
STOCH 49.275     59.552     16.198▼ 78.311     78.529    
WILL %R -73.913     -68.142     -78.049▼ -34.783     -14.590▲
CCI -75.758     41.329     -50.644     49.570     136.754▲
Latest Filters Detected On KYIV
▼ RSI $KYIV RSI(14) Crossed Below 70 Set Alert
MA $KYIV Price Crossed Below MA(7) Set Alert
Kyivstar Group Ltd. News
Kyivstar to Report 2Q26 Results on July 31, 2026
Tuesday, July 07, 2026 08:02 AM
KYIV, Ukraine and DUBAI, United Arab Emirates and NEW YORK, July 07, 2026 (GLOBE NEWSWIRE) -- Kyivstar Group Ltd. (Nasdaq: KYIV; KYIVW) ...
Kyivstar Subsidiary Uklon Launches Visa Acceptance Platform, Strengthening Digital Payments Infrastructure in Ukraine
Wednesday, July 01, 2026 06:27 AM
Kyivstar Group Ltd. (“Kyivstar”) (Nasdaq: KYIV; KYIVW), the parent company of JSC Kyivstar, Ukraine’s leading digital operator and part of VEON Group (Nasdaq: VEON), today announced in partnership ...
Kyivstar and Ukraine's Securities Regulator Sign Memorandum to Advance Capital Markets Development and Expand Investment Access
Friday, June 26, 2026 05:45 AM
KYIV, Ukraine and GDANSK, Poland and NEW YORK, June 26, 2026 (GLOBE NEWSWIRE) -- Kyivstar Group Ltd. (“Kyivstar”) (Nasdaq: KYIV; KYIVW), the parent company of JSC Kyivstar, Ukraine’s leading digital ...
KYIV historical stock data
date open high low close volume
08/07/26 15.38 15.7971 15.34 15.57 353,763
07/07/26 16.10 16.2976 15.65 15.67 791,430
06/07/26 15.78 16.53 15.58 16.14 1,633,727
02/07/26 16.10 16.125 15.28 15.68 1,472,892
01/07/26 16.00 16.06 15.48 15.91 1,609,856
30/06/26 15.48 16.21 15.446 16.17 1,275,676
29/06/26 14.8033 15.60 14.71 15.39 649,691
26/06/26 14.94 15.44 14.74 14.75 1,290,871
25/06/26 14.51 15.00 14.32 14.98 774,533
24/06/26 14.30 14.58 14.20 14.52 996,625
Quote Details
52wk Low:9.29
52wk High:16.53
Vol:353.76K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:+7.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.62B