Galata Acquisition Corp II (LATA) Stock Price

10.07 ▲ +0.02 (+0.20%)
Open: 10.05 Vol: 5.61K Day's range: 10.05 - 10.07 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LATA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.05▼ 10.05▼ 10.04▲ 10.01▲
MA10 10.04▼ 10.04▼ 10.04▼ 10.02▲ 10.02▲
MA20 N/A     N/A     N/A     10.01▲ 10.01▲
MA50 N/A     N/A     N/A     10.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ N/A    
RSI 53.315▲ 55.032▲ 55.032▲ 72.102▲ 65.908▲
STOCH N/A     N/A     N/A     100.000▲ 52.718    
WILL %R -75.000▼ -63.158     -63.158     0.000▲ -27.273    
CCI -36.984     -19.273     -19.273     224.427▲ 72.152    
Latest Filters Detected On LATA
RSI&STOCH $LATA Overbought RSI + Stochastic Set Alert
RSI $LATA RSI(14) Crossed Above 70 Set Alert
BREAK $LATA Price Breaks 30 Days High Set Alert
BREAK $LATA Price Breaks 20 Days High Set Alert
BREAK $LATA Price Breaks 10 Days High Set Alert
CDL $LATA Marubozu Candlestick Pattern Detected Set Alert
Galata Acquisition Corp II News
LATA historical stock data
date open high low close volume
17/04/26 10.05 10.07 10.05 10.07 5,610
16/04/26 10.02 10.05 10.02 10.05 27,002
15/04/26 10.02 10.02 10.02 10.02 0
14/04/26 10.02 10.02 10.02 10.02 10,500
13/04/26 10.015 10.015 10.015 10.015 1,300
10/04/26 10.015 10.015 10.015 10.015 3
09/04/26 10.015 10.015 10.01 10.01 1,604
08/04/26 10.01 10.01 10.01 10.01 5
06/04/26 9.99 10.005 9.99 10.005 229
02/04/26 9.99 9.99 9.99 9.99 0
Quote Details
52wk Low:9.91
52wk High:10.13
Vol:5.61K
Avg Vol(3m):687.6K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List