| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.20▲ | 10.20▲ | 10.22▲ | 10.21▲ |
| MA10 | 10.20▲ | 10.20▲ | 10.20▲ | 10.22▲ | 10.19▲ |
| MA20 | 10.18▲ | 10.17▲ | 10.17▲ | 10.21▲ | 10.15▲ |
| MA50 | N/A | N/A | N/A | 10.18▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.14▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | 0.002▲ | 0.005▲ |
| RSI | 68.088▲ | 67.717▲ | 67.717▲ | 69.747▲ | 76.142▲ |
| STOCH | 75.000 | 54.365 | 47.222 | 76.141 | 90.381▲ |
| WILL %R | -37.500 | -21.429▲ | -21.429▲ | 0.000▲ | 0.000▲ |
| CCI | 110.185▲ | 98.246 | 98.686 | 184.732▲ | 126.087▲ |
| CDL | $LATA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 05:00 PM
KORUDirexion Shares ETF Trust - Direxion Daily Msci South Korea Bull 3x Shares$12.01-7.12% ...
|
|
Tuesday, September 29, 2026 06:34 AM
Explore the NASDAQ:LATA financials. Find the Galata Acquisition II A financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 10.24 | 10.24 | 10.24 | 10.24 | 2 |
| 14/10/26 | 10.22 | 10.22 | 10.22 | 10.22 | 7,314 |
| 13/10/26 | 10.24 | 10.24 | 10.24 | 10.24 | 2 |
| 12/10/26 | 10.24 | 10.24 | 10.21 | 10.21 | 4 |
| 09/10/26 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 08/10/26 | 10.21 | 10.21 | 10.21 | 10.21 | 16 |
| 07/10/26 | 10.21 | 10.21 | 10.21 | 10.21 | 31 |
| 06/10/26 | 10.21 | 10.21 | 10.21 | 10.21 | 35 |
| 05/10/26 | 10.21 | 10.21 | 10.21 | 10.21 | 39 |
| 02/10/26 | 10.21 | 10.21 | 10.21 | 10.21 | 13,516 |
|
|
||||
|
|
||||
|
|