Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 8.12▲ | +0.08 (+1.00%) | 8.12 | 8.04 | 53,700 |
| JRVR | 5.62 | +0.00 (+0.00%) | 5.72 | 5.545 | 303,219 |
| JSCP | 47.63▲ | +0.01 (+0.02%) | 47.645 | 47.595 | 88,953 |
| JSI | 52.855▲ | +0.005 (+0.01%) | 52.90 | 52.83 | 260,800 |
| JSMD | 82.6534▼ | -0.7215 (-0.87%) | 83.53 | 82.3403 | 19,568 |
| JSML | 72.5456▼ | -0.9089 (-1.24%) | 72.8535 | 72.27 | 10,626 |
| JSTC | 20.15▼ | -0.18 (-0.89%) | 20.27 | 20.15 | 5,700 |
| JTEK | 85.24▼ | -1.2091 (-1.40%) | 86.30 | 84.85 | 167,051 |
| JULT | 42.989▼ | -0.1834 (-0.42%) | 43.039 | 42.92 | 8,300 |
| JULW | 37.93▼ | -0.0954 (-0.25%) | 37.98 | 37.87 | 249,600 |
| JUNT | 34.9799▼ | -0.10 (-0.29%) | 35.0111 | 34.95 | 1,182 |
| JUNW | 32.4542▼ | -0.0512 (-0.16%) | 32.4542 | 32.42 | 401 |
| JUSA | 58.405▼ | -0.4587 (-0.78%) | 58.48 | 58.379 | 2,400 |
| JUST | 91.5593▼ | -0.6398 (-0.69%) | 91.85 | 91.40 | 2,392 |
| JVAL | 46.53▼ | -0.2135 (-0.46%) | 46.70 | 46.433 | 8,600 |
| JXI | 74.9762▼ | -0.3592 (-0.48%) | 75.19 | 74.9762 | 8,838 |
| JXN | 98.80▲ | +0.56 (+0.57%) | 99.50 | 98.245 | 390,366 |
| JYNT | 10.74▲ | +0.07 (+0.66%) | 10.76 | 10.60 | 49,852 |
| K | 79.50▲ | +0.03 (+0.04%) | 79.65 | 79.265 | 3,564,765 |
| KAI | 323.28▼ | -6.91 (-2.09%) | 330.10 | 322.53 | 91,300 |
| KALA | 11.22▲ | +0.63 (+5.95%) | 11.675 | 10.39 | 405,306 |
| KALU | 77.87▼ | -0.63 (-0.80%) | 78.71 | 77.53 | 64,089 |
| KALV | 13.46▼ | -0.05 (-0.37%) | 13.78 | 13.23 | 436,472 |
| KAR | 28.92▲ | +0.01 (+0.03%) | 29.02 | 28.68 | 864,800 |
| KARO | 52.655▲ | +0.125 (+0.24%) | 52.99 | 52.035 | 41,102 |
| KARS | 26.99▲ | +0.18 (+0.67%) | 27.13 | 26.91 | 17,560 |
| KB | 78.66▼ | -0.65 (-0.82%) | 78.67 | 77.85 | 92,700 |
| KBA | 28.96▲ | +0.44 (+1.54%) | 28.97 | 28.87 | 144,948 |
| KBAB | 20.972▲ | +4.282 (+25.66%) | 21.37 | 18.17 | 67,800 |
| KBDC | 15.16▲ | +0.13 (+0.86%) | 15.24 | 15.10 | 138,400 |
| KBE | 61.06▲ | +0.01 (+0.02%) | 61.49 | 60.9228 | 2,098,914 |
| KBH | 63.55▲ | +0.10 (+0.16%) | 63.85 | 62.87 | 666,100 |
| KBR | 50.46▼ | -0.82 (-1.60%) | 51.435 | 50.42 | 978,607 |
| KBUF | 32.4117▲ | +0.219 (+0.68%) | 32.4117 | 32.4117 | 0 |
| KBWB | 77.67▲ | +0.11 (+0.14%) | 77.9399 | 77.23 | 1,373,014 |
| KBWD | 14.25▲ | +0.12 (+0.85%) | 14.2597 | 14.145 | 215,481 |
| KBWP | 121.4667▲ | +0.1867 (+0.15%) | 122.241 | 121.05 | 6,822 |
| KBWR | 62.94▼ | -0.0547 (-0.09%) | 63.50 | 62.94 | 2,480 |
| KBWY | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.20 | 124,651 |
| KC | 14.77▼ | -0.30 (-1.99%) | 15.09 | 14.57 | 1,482,039 |
| KCAI | 36.635▲ | +0.42 (+1.16%) | 36.635 | 36.635 | 100 |
| KCCA | 16.18▼ | -0.02 (-0.12%) | 16.22 | 16.13 | 55,970 |
| KCE | 155.58▼ | -0.62 (-0.40%) | 156.35 | 154.7717 | 16,195 |
| KCHV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100,743 |
| KCSH | 25.15▲ | +0.08 (+0.32%) | 25.15 | 25.11 | 361,500 |
| KD | 31.79▲ | +0.28 (+0.89%) | 31.84 | 31.26 | 1,726,421 |
| KDEF | 42.76▲ | +0.31 (+0.73%) | 42.76 | 42.31 | 22,400 |
| KDP | 29.09▼ | -0.20 (-0.68%) | 29.74 | 29.055 | 21,967,941 |
| KDRN | 23.352▼ | -0.0291 (-0.12%) | 23.352 | 23.352 | 100 |
| KE | 28.87▲ | +0.01 (+0.03%) | 29.01 | 28.615 | 187,355 |
| KEAT | 28.948▲ | +0.198 (+0.69%) | 28.948 | 28.948 | 100 |
| KELYA | 14.23▲ | +0.13 (+0.92%) | 14.415 | 14.09 | 174,217 |
| KELYB | 14.60 | +0.00 (+0.00%) | 14.60 | 14.60 | 0 |
| KEMQ | 23.678▼ | -0.066 (-0.28%) | 23.71 | 23.61 | 6,000 |
| KEMX | 32.549▼ | -0.425 (-1.29%) | 32.55 | 32.46 | 2,500 |
| KEN | 46.99▼ | -0.36 (-0.76%) | 47.35 | 46.41 | 7,617 |
| KEP | 13.21▼ | -0.28 (-2.08%) | 13.22 | 13.06 | 259,400 |
| KEQU | 56.69▼ | -0.99 (-1.72%) | 58.95 | 56.69 | 4,393 |
| KEUA | 24.40▲ | +0.444 (+1.85%) | 24.40 | 24.33 | 1,230 |
| KEX | 97.20▼ | -0.24 (-0.25%) | 97.52 | 96.57 | 761,300 |
| KEY | 19.36▲ | +0.01 (+0.05%) | 19.50 | 19.29 | 21,340,003 |
| KEYS | 163.43▼ | -3.10 (-1.86%) | 165.85 | 163.11 | 703,400 |
| KF | 27.34▼ | -0.43 (-1.55%) | 27.47 | 27.03 | 1,900 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| KFRC | 32.60▲ | +0.08 (+0.25%) | 33.00 | 32.42 | 240,757 |
| KFS | 14.35▼ | -0.12 (-0.83%) | 14.50 | 14.28 | 43,215 |
| KFY | 74.14▼ | -0.73 (-0.98%) | 75.75 | 74.03 | 335,600 |
| KG | 26.95▼ | -0.59 (-2.14%) | 27.74 | 26.00 | 9,300 |
| KGC | 20.90▲ | +0.68 (+3.36%) | 20.97 | 20.19 | 18,161,500 |
| KGEI | 5.64▲ | +0.01 (+0.18%) | 5.65 | 5.555 | 39,513 |
| KGRN | 28.64▼ | -0.13 (-0.45%) | 29.184 | 28.498 | 65,400 |
| KGS | 35.79▼ | -0.15 (-0.42%) | 36.25 | 35.69 | 716,394 |
| KHC | 27.97▲ | +0.33 (+1.19%) | 28.08 | 27.19 | 23,601,304 |
| KHYB | 24.295▲ | +0.02 (+0.08%) | 24.31 | 24.26 | 5,400 |
| KIDS | 21.36▼ | -0.08 (-0.37%) | 21.56 | 20.94 | 89,596 |
| KIE | 58.86▲ | +0.02 (+0.03%) | 59.34 | 58.79 | 541,379 |
| KIM | 22.49▲ | +0.09 (+0.40%) | 22.52 | 22.28 | 3,291,400 |
| KINS | 13.46▼ | -0.22 (-1.61%) | 13.75 | 13.35 | 115,481 |
| KIO | 12.49▲ | +0.02 (+0.16%) | 12.49 | 12.43 | 204,400 |
| KKR | 139.49▼ | -0.60 (-0.43%) | 140.89 | 139.22 | 2,421,700 |
| KLAC | 872.00▼ | -22.00 (-2.46%) | 884.995 | 864.81 | 954,368 |
| KLC | 7.19▲ | +0.05 (+0.70%) | 7.26 | 7.09 | 466,093 |
| KLG | 22.92▼ | -0.10 (-0.43%) | 23.03 | 22.89 | 1,341,900 |
| KLIC | 37.50▼ | -0.30 (-0.79%) | 37.93 | 37.08 | 610,316 |
| KLIP | 32.55▲ | +0.185 (+0.57%) | 32.59 | 32.31 | 101,500 |
| KLMN | 26.479▼ | -0.221 (-0.83%) | 26.479 | 26.479 | 100 |
| KLMT | 29.431▼ | -0.18 (-0.61%) | 29.52 | 29.431 | 600 |
| KLXY | 25.376▼ | -0.2476 (-0.97%) | 25.376 | 25.376 | 25 |
| KMB | 129.14▲ | +0.42 (+0.33%) | 129.82 | 128.55 | 1,785,600 |
| KMDA | 6.92▼ | -0.10 (-1.42%) | 7.04 | 6.904 | 24,568 |
| KMI | 26.98▼ | -0.03 (-0.11%) | 27.09 | 26.84 | 14,034,500 |
| KMID | 24.74▼ | -0.078 (-0.31%) | 24.821 | 24.64 | 10,700 |
| KMLI | 25.6986▲ | +0.0103 (+0.04%) | 25.919 | 25.05 | 3,284 |
| KMLM | 26.73▲ | +0.09 (+0.34%) | 26.89 | 26.67 | 107,100 |
| KMPR | 53.65▲ | +0.28 (+0.52%) | 53.92 | 53.20 | 527,600 |
| KMT | 21.43▼ | -0.24 (-1.11%) | 21.75 | 21.30 | 755,866 |
| KMTS | 16.14▼ | -1.57 (-8.87%) | 18.24 | 15.98 | 296,100 |
| KMX | 61.35▼ | -0.82 (-1.32%) | 62.56 | 61.22 | 1,863,400 |
| KN | 21.35▼ | -0.37 (-1.70%) | 21.72 | 21.25 | 398,900 |
| KNCT | 118.8154▼ | -1.7146 (-1.42%) | 118.8154 | 118.8154 | 126 |