Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 68.4235▲ | +0.1075 (+0.16%) | 68.44 | 68.12 | 9,143 |
| JPM | 313.08▲ | +5.44 (+1.77%) | 313.72 | 308.24 | 4,322,448 |
| JPMB | 40.60▼ | -0.01 (-0.02%) | 40.60 | 40.5701 | 2,292 |
| JPME | 110.098▲ | +0.4797 (+0.44%) | 110.165 | 110.09 | 1,067 |
| JPMO | 16.07▲ | +0.166 (+1.04%) | 16.07 | 15.88 | 29,339 |
| JPRE | 48.25▲ | +0.16 (+0.33%) | 48.40 | 47.92 | 143,727 |
| JPSE | 50.3734▲ | +0.1434 (+0.29%) | 50.48 | 50.354 | 1,587 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 2,454,668 |
| JPSV | 59.029▼ | -0.106 (-0.18%) | 59.029 | 59.029 | 67 |
| JPUS | 125.9598▲ | +0.4541 (+0.36%) | 125.9598 | 125.66 | 613 |
| JPX | 21.4183▲ | +0.6643 (+3.20%) | 21.48 | 21.105 | 5,706 |
| JPXN | 87.7408▼ | -0.1275 (-0.15%) | 87.7408 | 87.4901 | 3,710 |
| JPY | 32.0601▼ | -0.0444 (-0.14%) | 32.0601 | 31.94 | 339 |
| JQC | 5.09▲ | +0.01 (+0.20%) | 5.13 | 5.07 | 505,700 |
| JQUA | 63.09▲ | +0.36 (+0.57%) | 63.13 | 62.8344 | 318,180 |
| JRE | 24.9817▲ | +0.0867 (+0.35%) | 24.995 | 24.9817 | 202 |
| JRI | 13.80▲ | +0.16 (+1.17%) | 13.83 | 13.6801 | 56,074 |
| JRS | 7.96▲ | +0.08 (+1.02%) | 7.97 | 7.7301 | 48,643 |
| JRVR | 5.89 | +0.00 (+0.00%) | 5.945 | 5.865 | 98,975 |
| JSCP | 47.70▼ | -0.01 (-0.02%) | 47.73 | 47.70 | 32,696 |
| JSI | 52.33▲ | +0.05 (+0.10%) | 52.38 | 52.20 | 19,282 |
| JSMD | 83.3593▲ | +0.3638 (+0.44%) | 83.45 | 83.0505 | 4,943 |
| JSML | 74.7347▲ | +0.4296 (+0.58%) | 74.7599 | 74.16 | 6,104 |
| JSTC | 20.26▲ | +0.045 (+0.22%) | 20.26 | 20.1401 | 842 |
| JTEK | 91.05▲ | +1.05 (+1.17%) | 91.05 | 90.29 | 178,596 |
| JULT | 44.5063▲ | +0.0863 (+0.19%) | 44.5063 | 44.4401 | 1,595 |
| JULW | 38.8139▲ | +0.0839 (+0.22%) | 38.82 | 38.75 | 8,396 |
| JUNT | 36.0096▲ | +0.0826 (+0.23%) | 36.0096 | 35.96 | 474 |
| JUNW | 33.0845▲ | +0.0155 (+0.05%) | 33.112 | 33.07 | 1,414 |
| JUSA | 61.7611▲ | +0.2331 (+0.38%) | 61.7611 | 61.7611 | 122 |
| JUST | 96.6674▲ | +0.4044 (+0.42%) | 96.6674 | 96.3496 | 409 |
| JVAL | 48.87▲ | +0.35 (+0.72%) | 48.87 | 48.6201 | 3,116 |
| JXI | 81.855▲ | +0.365 (+0.45%) | 81.885 | 81.42 | 10,334 |
| JXN | 98.01▲ | +0.16 (+0.16%) | 98.67 | 97.625 | 227,194 |
| JYNT | 8.42▼ | -0.02 (-0.24%) | 8.52 | 8.39 | 71,479 |
| K | 83.65▲ | +0.05 (+0.06%) | 83.65 | 83.45 | 1,355,990 |
| KAI | 278.12▲ | +0.33 (+0.12%) | 283.67 | 273.14 | 106,800 |
| KALU | 96.05▲ | +0.24 (+0.25%) | 96.505 | 95.29 | 65,273 |
| KALV | 14.47▲ | +0.37 (+2.62%) | 14.51 | 14.025 | 719,084 |
| KAR | 25.44▲ | +0.24 (+0.95%) | 25.44 | 25.12 | 403,300 |
| KARO | 45.03▼ | -0.08 (-0.18%) | 45.711 | 44.80 | 16,983 |
| KARS | 30.65▲ | +0.34 (+1.12%) | 30.70 | 30.19 | 13,841 |
| KAT | 54.6506▲ | +0.1486 (+0.27%) | 54.72 | 54.38 | 2,121 |
| KB | 85.09▼ | -0.08 (-0.09%) | 85.43 | 84.25 | 62,600 |
| KBA | 30.17▲ | +0.43 (+1.45%) | 30.17 | 30.03 | 45,536 |
| KBAB | 26.2809▼ | -0.0645 (-0.24%) | 26.492 | 25.811 | 1,810 |
| KBDC | 15.50▲ | +0.16 (+1.04%) | 15.5047 | 15.30 | 90,769 |
| KBE | 58.98▼ | -0.18 (-0.30%) | 59.32 | 58.94 | 500,220 |
| KBH | 64.33▼ | -0.45 (-0.69%) | 64.67 | 64.11 | 314,200 |
| KBR | 41.22▲ | +0.45 (+1.10%) | 41.27 | 40.7849 | 529,721 |
| KBUF | 33.1603▲ | +0.0111 (+0.03%) | 33.1603 | 33.1603 | 137 |
| KBWB | 79.32▲ | +0.52 (+0.66%) | 79.70 | 78.84 | 638,510 |
| KBWD | 13.7828▲ | +0.0428 (+0.31%) | 13.808 | 13.74 | 173,502 |
| KBWP | 124.6159▼ | -0.2841 (-0.23%) | 125.31 | 124.6159 | 2,057 |
| KBWR | 60.554▼ | -0.296 (-0.49%) | 60.85 | 60.554 | 759 |
| KBWY | 15.64 | +0.00 (+0.00%) | 15.67 | 15.5914 | 98,417 |
| KC | 12.36▼ | -0.09 (-0.72%) | 12.58 | 12.27 | 758,725 |
| KCAI | 39.1701▲ | +0.2601 (+0.67%) | 39.35 | 38.99 | 234 |
| KCCA | 16.10 | +0.00 (+0.00%) | 16.25 | 16.05 | 19,423 |
| KCE | 145.80▲ | +0.93 (+0.64%) | 146.095 | 145.3269 | 14,032 |
| KCHV | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.1392 | 413 |
| KCSH | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.08 | 22 |
| KD | 25.83▲ | +0.39 (+1.53%) | 25.90 | 25.50 | 1,028,630 |
| KDEF | 40.67▲ | +0.09 (+0.22%) | 40.8681 | 40.54 | 59,868 |
| KDK | 6.00▼ | -0.10 (-1.64%) | 6.3359 | 5.9476 | 195,446 |
| KDP | 27.90▲ | +0.22 (+0.79%) | 27.96 | 27.63 | 4,406,656 |
| KDRN | 23.6027▼ | -0.0373 (-0.16%) | 23.6027 | 23.6027 | 3 |
| KE | 28.90▲ | +0.04 (+0.14%) | 29.07 | 28.38 | 75,457 |
| KEAT | 30.5083▲ | +0.1595 (+0.53%) | 30.56 | 30.49 | 1,179 |
| KELYA | 8.64▲ | +0.03 (+0.35%) | 8.71 | 8.56 | 225,558 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 0 |
| KEMQ | 25.7356▲ | +0.1936 (+0.76%) | 25.855 | 25.717 | 16,680 |
| KEMX | 36.6577▼ | -0.0183 (-0.05%) | 36.6577 | 36.535 | 1,636 |
| KEN | 59.68▲ | +0.84 (+1.43%) | 59.91 | 58.805 | 5,560 |
| KEP | 18.21▼ | -0.05 (-0.27%) | 18.21 | 18.04 | 299,900 |
| KEQU | 37.215▼ | -1.135 (-2.96%) | 39.22 | 37.215 | 2,928 |
| KEUA | 27.925▲ | +0.65 (+2.38%) | 27.925 | 27.06 | 2,063 |
| KEX | 113.52▲ | +0.43 (+0.38%) | 114.5819 | 113.255 | 300,452 |
| KEY | 18.38▼ | -0.02 (-0.11%) | 18.505 | 18.37 | 4,701,414 |
| KEYS | 197.95▲ | +1.76 (+0.90%) | 199.43 | 195.995 | 829,711 |
| KF | 34.54▲ | +0.38 (+1.11%) | 34.65 | 34.03 | 19,300 |
| KFII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 245 |
| KFRC | 29.36▼ | -0.34 (-1.14%) | 29.84 | 29.27 | 51,564 |
| KFS | 13.00▲ | +0.06 (+0.46%) | 13.00 | 12.78 | 29,788 |
| KFY | 65.77▲ | +0.31 (+0.47%) | 66.40 | 65.17 | 313,300 |
| KG | 14.89▲ | +0.50 (+3.47%) | 14.915 | 14.20 | 14,738 |
| KGC | 28.11▲ | +0.67 (+2.44%) | 28.33 | 27.61 | 5,580,900 |
| KGRN | 28.35▲ | +0.219 (+0.78%) | 28.54 | 28.30 | 13,287 |
| KGS | 35.20▲ | +0.27 (+0.77%) | 35.485 | 34.92 | 1,577,274 |
| KHC | 25.51▼ | -0.09 (-0.35%) | 25.5599 | 25.13 | 6,295,222 |
| KHYB | 24.2421▼ | -0.0189 (-0.08%) | 24.2421 | 24.225 | 1,377 |
| KIDS | 18.49▼ | -0.10 (-0.54%) | 18.68 | 18.295 | 100,261 |
| KIE | 60.01▼ | -0.01 (-0.02%) | 60.315 | 59.95 | 1,254,457 |
| KIM | 20.66▲ | +0.04 (+0.19%) | 20.73 | 20.50 | 1,763,375 |
| KINS | 15.22▼ | -0.03 (-0.20%) | 15.325 | 15.18 | 52,965 |
| KIO | 11.72▲ | +0.11 (+0.95%) | 11.72 | 11.63 | 264,487 |
| KJD | 20.2754▲ | +0.5224 (+2.64%) | 20.45 | 20.21 | 697 |
| KKR | 122.31▲ | +1.48 (+1.22%) | 122.85 | 120.63 | 1,187,800 |
| KLAC | 1,175.47▲ | +16.40 (+1.41%) | 1,175.98 | 1,151.00 | 389,265 |
| KLAR | 31.47▲ | +0.50 (+1.61%) | 31.90 | 30.87 | 1,216,247 |