Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 40.53▲ | +0.95 (+2.40%) | 41.51 | 40.31 | 42,523,265 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 277 |
| IRM | 122.69▲ | +1.26 (+1.04%) | 125.395 | 122.06 | 1,257,294 |
| IRMD | 87.00▼ | -0.47 (-0.54%) | 88.385 | 86.39 | 76,200 |
| IRON | 82.55▼ | -0.12 (-0.15%) | 83.195 | 81.10 | 324,129 |
| IRS | 14.92▼ | -0.12 (-0.80%) | 15.10 | 14.78 | 94,462 |
| IRT | 16.40▼ | -0.21 (-1.26%) | 16.82 | 16.40 | 3,137,379 |
| IRTC | 116.33▼ | -2.82 (-2.37%) | 120.38 | 115.98 | 402,566 |
| IRTR | 32.151▲ | +0.026 (+0.08%) | 32.17 | 32.11 | 10,843 |
| IRVH | 19.175 | +0.00 (+0.00%) | 19.19 | 19.175 | 205 |
| ISBA | 38.54▲ | +0.06 (+0.16%) | 39.19 | 38.08 | 85,093 |
| ISCB | 76.3822▲ | +0.172 (+0.23%) | 76.4451 | 76.35 | 2,103 |
| ISCF | 46.30▲ | +0.215 (+0.47%) | 46.30 | 46.1342 | 26,642 |
| ISCG | 65.14▲ | +0.29 (+0.45%) | 65.40 | 64.93 | 35,221 |
| ISCV | 80.74▼ | -0.2207 (-0.27%) | 80.8917 | 80.53 | 2,923 |
| ISD | 12.34▼ | -0.03 (-0.24%) | 12.41 | 12.32 | 97,668 |
| ISEP | 35.60▲ | +0.05 (+0.14%) | 35.61 | 35.50 | 33,035 |
| ISHG | 76.12▼ | -0.045 (-0.06%) | 76.16 | 75.83 | 48,554 |
| ISHP | 36.7854▼ | -0.2782 (-0.75%) | 36.7854 | 36.7854 | 108 |
| ISMD | 49.35▲ | +0.05 (+0.10%) | 49.467 | 49.16 | 122,082 |
| ISOU | 12.20▼ | -0.03 (-0.25%) | 12.54 | 12.18 | 97,470 |
| ISRA | 68.7088▲ | +2.0938 (+3.14%) | 68.755 | 67.39 | 2,435 |
| ISRG | 367.07▼ | -3.35 (-0.90%) | 372.305 | 366.90 | 1,787,020 |
| ISTB | 48.10▼ | -0.01 (-0.02%) | 48.125 | 48.08 | 539,401 |
| ISTM | 31.5312▲ | +0.1914 (+0.61%) | 31.579 | 31.05 | 3,280 |
| ISTR | 30.26▲ | +0.20 (+0.67%) | 30.29 | 29.635 | 87,164 |
| ISUL | 13.5182▼ | -0.2409 (-1.75%) | 13.84 | 13.5011 | 31,176 |
| ISWN | 22.5763▼ | -0.0683 (-0.30%) | 22.6199 | 22.5763 | 965 |
| IT | 196.60▲ | +3.64 (+1.89%) | 199.34 | 193.365 | 1,197,645 |
| ITAN | 45.0038▲ | +0.2338 (+0.52%) | 45.05 | 44.9799 | 1,509 |
| ITDB | 35.55▲ | +0.085 (+0.24%) | 35.5662 | 35.48 | 15,808 |
| ITDC | 37.3152▲ | +0.0728 (+0.20%) | 37.3549 | 37.2572 | 18,027 |
| ITDD | 39.2913▲ | +0.1031 (+0.26%) | 39.31 | 39.205 | 15,593 |
| ITDE | 40.9805▲ | +0.127 (+0.31%) | 40.9891 | 40.83 | 5,762 |
| ITDF | 42.60▲ | +0.1851 (+0.44%) | 42.61 | 42.4699 | 12,225 |
| ITDG | 43.39▲ | +0.18 (+0.42%) | 43.39 | 43.22 | 9,100 |
| ITDH | 43.4067▲ | +0.1756 (+0.41%) | 43.46 | 43.34 | 15,241 |
| ITDI | 43.3787▲ | +0.1687 (+0.39%) | 43.40 | 43.22 | 1,049 |
| ITDJ | 33.7304▲ | +0.1378 (+0.41%) | 33.77 | 33.6601 | 1,865 |
| ITEQ | 64.6232▲ | +2.2099 (+3.54%) | 64.6232 | 63.53 | 911 |
| ITG | 12.87▲ | +0.42 (+3.37%) | 12.95 | 12.145 | 132,480 |
| ITGR | 125.30▲ | +0.11 (+0.09%) | 125.46 | 125.30 | 461,011 |
| ITHA | 10.08▲ | +0.05 (+0.50%) | 10.08 | 10.08 | 586 |
| ITIC | 304.00▼ | -1.98 (-0.65%) | 305.84 | 298.01 | 70,243 |
| ITOT | 169.01▲ | +1.08 (+0.64%) | 169.31 | 168.27 | 2,251,302 |
| ITRI | 99.27▲ | +0.41 (+0.41%) | 99.98 | 98.38 | 326,572 |
| ITRN | 51.94▼ | -0.15 (-0.29%) | 52.7999 | 51.84 | 56,390 |
| ITT | 207.95▼ | -2.45 (-1.16%) | 211.345 | 206.63 | 339,565 |
| ITUB | 7.53▼ | -0.08 (-1.05%) | 7.625 | 7.48 | 22,478,152 |
| ITW | 281.67▼ | -3.84 (-1.34%) | 283.38 | 279.25 | 808,975 |
| IUS | 69.87▼ | -0.10 (-0.14%) | 70.02 | 69.7398 | 36,409 |
| IUSB | 45.62▼ | -0.04 (-0.09%) | 45.68 | 45.60 | 3,017,018 |
| IUSG | 192.35▲ | +2.79 (+1.47%) | 192.61 | 190.91 | 326,644 |
| IUSV | 114.7775▼ | -0.4225 (-0.37%) | 115.035 | 114.46 | 382,238 |
| IVAL | 37.1519▼ | -0.0083 (-0.02%) | 37.185 | 37.075 | 10,600 |
| IVE | 237.05▼ | -0.81 (-0.34%) | 237.6399 | 236.44 | 485,800 |
| IVEP | 26.239▲ | +0.069 (+0.26%) | 26.31 | 26.155 | 11,172 |
| IVES | 39.75▲ | +1.63 (+4.28%) | 39.755 | 38.98 | 271,808 |
| IVLU | 44.26▼ | -0.16 (-0.36%) | 44.30 | 44.105 | 668,937 |
| IVOG | 144.20▲ | +0.37 (+0.26%) | 144.69 | 143.66 | 14,034 |
| IVOL | 17.321▼ | -0.099 (-0.57%) | 17.39 | 17.321 | 102,468 |
| IVOO | 129.72▲ | +0.04 (+0.03%) | 129.915 | 129.1901 | 62,318 |
| IVOV | 114.55▼ | -0.2688 (-0.23%) | 114.74 | 114.255 | 6,422 |
| IVR | 7.42▲ | +0.05 (+0.68%) | 7.46 | 7.36 | 1,902,157 |
| IVSI | 30.1436▼ | -0.1105 (-0.37%) | 30.1436 | 30.115 | 215 |
| IVSS | 30.6426▲ | +0.0308 (+0.10%) | 30.6426 | 30.55 | 1,040 |
| IVSX | 26.1849▲ | +0.1199 (+0.46%) | 26.1849 | 26.1849 | 153 |
| IVT | 32.64▼ | -0.03 (-0.09%) | 32.69 | 32.23 | 624,141 |
| IVV | 774.75▲ | +5.10 (+0.66%) | 776.02 | 770.81 | 5,190,006 |
| IVW | 140.82▲ | +2.21 (+1.59%) | 140.94 | 139.535 | 1,256,071 |
| IVZ | 33.31▲ | +0.33 (+1.00%) | 33.64 | 32.85 | 2,624,928 |
| IWB | 422.37▲ | +2.73 (+0.65%) | 423.02 | 420.42 | 255,659 |
| IWC | 198.34▲ | +1.29 (+0.65%) | 198.7599 | 197.0501 | 18,050 |
| IWD | 257.58▼ | -0.88 (-0.34%) | 258.18 | 257.01 | 1,101,672 |
| IWF | 123.89▲ | +2.14 (+1.76%) | 124.085 | 122.87 | 3,814,662 |
| IWL | 190.97▲ | +1.488 (+0.79%) | 191.185 | 189.98 | 53,570 |
| IWLG | 56.862▲ | +0.522 (+0.93%) | 56.91 | 56.675 | 12,572 |
| IWM | 299.81▲ | +0.88 (+0.29%) | 300.315 | 298.14 | 13,640,283 |
| IWMY | 18.7379▼ | -0.0867 (-0.46%) | 18.7677 | 18.69 | 30,676 |
| IWN | 224.74▲ | +0.40 (+0.18%) | 224.9012 | 223.2396 | 258,727 |
| IWO | 386.90▲ | +1.70 (+0.44%) | 387.80 | 385.1075 | 349,253 |
| IWP | 143.34▲ | +0.87 (+0.61%) | 143.67 | 142.99 | 356,891 |
| IWR | 113.31▲ | +0.07 (+0.06%) | 113.515 | 113.115 | 1,100,472 |
| IWS | 171.85▼ | -0.25 (-0.15%) | 172.1999 | 171.40 | 256,445 |
| IWV | 439.20▲ | +2.89 (+0.66%) | 439.76 | 437.335 | 69,362 |
| IWX | 112.53▼ | -0.45 (-0.40%) | 112.82 | 112.24 | 193,756 |
| IWY | 289.39▲ | +5.01 (+1.76%) | 289.83 | 287.135 | 464,687 |
| IX | 38.92▼ | -0.81 (-2.04%) | 39.78 | 38.06 | 941,683 |
| IXC | 56.98▼ | -0.10 (-0.18%) | 57.22 | 56.41 | 600,804 |
| IXG | 133.98▼ | -0.853 (-0.63%) | 134.47 | 133.72 | 31,533 |
| IXJ | 105.17▼ | -1.14 (-1.07%) | 105.9399 | 105.06 | 114,299 |
| IXN | 142.66▲ | +3.92 (+2.83%) | 142.70 | 140.68 | 217,954 |
| IXP | 116.36▼ | -1.03 (-0.88%) | 116.894 | 116.30 | 30,759 |
| IXUS | 98.17▲ | +0.14 (+0.14%) | 98.26 | 97.8218 | 2,111,872 |
| IYC | 100.99▼ | -1.37 (-1.34%) | 101.64 | 100.97 | 74,398 |
| IYE | 65.93▼ | -0.12 (-0.18%) | 66.375 | 65.215 | 440,002 |
| IYF | 136.88▼ | -0.67 (-0.49%) | 137.69 | 136.425 | 1,380,928 |
| IYG | 97.47▼ | -0.47 (-0.48%) | 98.03 | 97.18 | 62,024 |
| IYH | 72.63▼ | -0.77 (-1.05%) | 73.23 | 72.59 | 501,687 |
| IYK | 74.69▼ | -1.08 (-1.43%) | 75.319 | 74.69 | 112,649 |