Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQQ | 24.09 | +0.00 (+0.00%) | 24.33 | 24.02 | 1,496,619 |
| IQQQ | 48.7209▼ | -0.9111 (-1.84%) | 49.59 | 48.62 | 44,835 |
| IQRA | 30.572▲ | +0.0563 (+0.18%) | 30.572 | 30.572 | 100 |
| IQSI | 37.8714▼ | -0.4709 (-1.23%) | 38.12 | 37.8714 | 2,093 |
| IQSM | 39.083▼ | -0.202 (-0.51%) | 39.083 | 39.083 | 200 |
| IQSU | 61.7819▼ | -0.4019 (-0.65%) | 61.83 | 61.7819 | 334 |
| IQSZ | 31.435▼ | -0.336 (-1.06%) | 31.435 | 31.435 | 100 |
| IQV | 207.55▼ | -0.30 (-0.14%) | 212.36 | 207.015 | 1,307,688 |
| IR | 78.56▼ | -0.29 (-0.37%) | 80.72 | 78.03 | 2,439,386 |
| IRAB | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 1,106 |
| IRDM | 48.59▼ | -1.47 (-2.94%) | 50.69 | 48.38 | 1,683,575 |
| IRE | 11.51▼ | -1.33 (-10.36%) | 13.46 | 10.9501 | 6,986,852 |
| IREG | 9.05▼ | -1.03 (-10.22%) | 10.55 | 8.59 | 509,855 |
| IREN | 38.98▼ | -2.16 (-5.25%) | 42.17 | 38.08 | 35,612,946 |
| IRHO | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 27,478 |
| IRM | 122.37▲ | +0.86 (+0.71%) | 123.96 | 120.715 | 2,813,882 |
| IRMD | 97.69▲ | +0.49 (+0.50%) | 98.23 | 96.39 | 136,395 |
| IRON | 75.98▼ | -0.61 (-0.80%) | 76.64 | 72.37 | 489,822 |
| IRS | 15.13▼ | -0.32 (-2.07%) | 15.52 | 15.0504 | 75,612 |
| IRT | 16.84▲ | +0.10 (+0.60%) | 16.99 | 16.72 | 2,580,062 |
| IRTC | 118.68▲ | +2.55 (+2.20%) | 118.73 | 115.11 | 595,876 |
| IRTR | 31.74▼ | -0.19 (-0.60%) | 31.85 | 31.735 | 10,479 |
| IRVH | 19.21▼ | -0.025 (-0.13%) | 19.21 | 19.20 | 108 |
| ISBA | 39.46▲ | +0.34 (+0.87%) | 39.72 | 38.49 | 116,270 |
| ISCB | 74.0637▼ | -0.4023 (-0.54%) | 74.35 | 73.955 | 2,338 |
| ISCF | 43.40▼ | -0.43 (-0.98%) | 43.64 | 43.3199 | 45,769 |
| ISCG | 63.1855▼ | -0.6145 (-0.96%) | 63.663 | 63.035 | 15,430 |
| ISCV | 78.3172▼ | -0.0132 (-0.02%) | 79.02 | 78.26 | 3,333 |
| ISD | 12.76▼ | -0.11 (-0.85%) | 12.85 | 12.67 | 116,259 |
| ISEP | 34.63▼ | -0.1647 (-0.47%) | 34.67 | 34.63 | 672 |
| ISHG | 73.9518▼ | -0.3743 (-0.50%) | 74.34 | 73.88 | 31,874 |
| ISHP | 34.3857▼ | -0.1562 (-0.45%) | 34.3857 | 34.3857 | 9 |
| ISMD | 49.02▼ | -0.17 (-0.35%) | 49.28 | 48.935 | 17,990 |
| ISOU | 9.84▼ | -0.66 (-6.29%) | 10.49 | 9.63 | 73,930 |
| ISRA | 63.8472▼ | -0.3905 (-0.61%) | 64.2684 | 63.33 | 5,927 |
| ISRG | 407.12▲ | +0.34 (+0.08%) | 414.58 | 406.845 | 1,800,072 |
| ISSC | 18.35▼ | -0.50 (-2.65%) | 18.77 | 18.03 | 278,716 |
| ISTB | 47.96▼ | -0.07 (-0.15%) | 48.02 | 47.95 | 379,627 |
| ISTM | 28.7452▼ | -0.3848 (-1.32%) | 28.88 | 28.37 | 4,516 |
| ISTR | 29.72▲ | +0.17 (+0.58%) | 30.0675 | 29.27 | 233,764 |
| ISUL | 17.72▲ | +0.0647 (+0.37%) | 18.2685 | 17.71 | 30,096 |
| ISWN | 21.9508▼ | -0.2402 (-1.08%) | 21.98 | 21.945 | 2,001 |
| IT | 141.31▲ | +8.07 (+6.06%) | 141.44 | 135.35 | 1,071,211 |
| ITAN | 42.1471▼ | -0.0864 (-0.20%) | 42.275 | 42.1471 | 2,617 |
| ITDB | 34.8197▼ | -0.2434 (-0.69%) | 34.93 | 34.79 | 7,690 |
| ITDC | 36.4273▼ | -0.2997 (-0.82%) | 36.6195 | 36.4273 | 10,802 |
| ITDD | 38.25▼ | -0.34 (-0.88%) | 38.48 | 38.23 | 13,770 |
| ITDE | 39.77▼ | -0.3642 (-0.91%) | 40.05 | 39.75 | 17,842 |
| ITDF | 41.1618▼ | -0.4433 (-1.07%) | 41.46 | 41.035 | 5,089 |
| ITDG | 41.8554▼ | -0.4496 (-1.06%) | 42.11 | 41.8554 | 2,125 |
| ITDH | 41.8626▼ | -0.4725 (-1.12%) | 42.07 | 41.845 | 2,031 |
| ITDI | 41.86▼ | -0.455 (-1.08%) | 42.16 | 41.8108 | 3,678 |
| ITDJ | 32.5332▼ | -0.3652 (-1.11%) | 32.74 | 32.53 | 12,904 |
| ITEQ | 65.0363▼ | -0.4111 (-0.63%) | 65.29 | 64.48 | 8,012 |
| ITGR | 96.38▲ | +2.70 (+2.88%) | 96.48 | 92.91 | 326,276 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ITIC | 279.20▲ | +3.20 (+1.16%) | 280.86 | 273.23 | 39,168 |
| ITOT | 164.20▼ | -1.35 (-0.82%) | 165.31 | 163.99 | 1,591,468 |
| ITRI | 83.39▼ | -1.71 (-2.01%) | 85.62 | 82.97 | 526,855 |
| ITRN | 55.78▼ | -0.22 (-0.39%) | 56.75 | 54.7499 | 124,701 |
| ITT | 194.50▼ | -0.50 (-0.26%) | 196.77 | 192.50 | 626,192 |
| ITUB | 8.47▼ | -0.15 (-1.74%) | 8.665 | 8.445 | 19,329,318 |
| ITW | 271.50▲ | +2.69 (+1.00%) | 274.55 | 269.93 | 857,510 |
| IUS | 67.0364▲ | +0.1264 (+0.19%) | 67.39 | 66.95 | 24,589 |
| IUSB | 45.585▼ | -0.155 (-0.34%) | 45.70 | 45.58 | 2,541,510 |
| IUSG | 186.32▼ | -3.07 (-1.62%) | 188.1501 | 186.30 | 691,218 |
| IUSV | 111.88▲ | +0.17 (+0.15%) | 112.34 | 111.68 | 907,231 |
| IVAL | 34.8679▼ | -0.0821 (-0.23%) | 34.975 | 34.8679 | 7,100 |
| IVE | 230.88▲ | +0.39 (+0.17%) | 231.8409 | 230.47 | 494,024 |
| IVEP | 26.42▼ | -0.4298 (-1.60%) | 26.665 | 26.2491 | 20,558 |
| IVES | 37.46▼ | -0.46 (-1.21%) | 37.91 | 37.27 | 539,393 |
| IVLU | 42.11▼ | -0.45 (-1.06%) | 42.36 | 42.04 | 878,956 |
| IVOG | 140.59▼ | -1.49 (-1.05%) | 141.90 | 140.425 | 15,390 |
| IVOL | 17.245▼ | -0.05 (-0.29%) | 17.294 | 17.2159 | 40,344 |
| IVOO | 127.35▼ | -0.70 (-0.55%) | 128.195 | 127.0772 | 67,744 |
| IVOV | 113.18▲ | +0.01 (+0.01%) | 113.725 | 113.12 | 7,211 |
| IVR | 7.86▼ | -0.08 (-1.01%) | 7.945 | 7.84 | 2,017,935 |
| IVRS | 32.00▼ | -0.485 (-1.49%) | 32.07 | 32.00 | 2,722 |
| IVSI | 28.725▼ | -0.265 (-0.91%) | 28.725 | 28.725 | 8 |
| IVSS | 29.9774▼ | -0.1298 (-0.43%) | 30.20 | 29.9201 | 19,986 |
| IVSX | 24.545▼ | -0.2713 (-1.09%) | 24.675 | 24.545 | 193 |
| IVT | 35.33▼ | -0.03 (-0.08%) | 35.59 | 35.18 | 463,824 |
| IVV | 752.58▼ | -5.53 (-0.73%) | 757.42 | 751.55 | 2,681,978 |
| IVW | 136.46▼ | -2.13 (-1.54%) | 137.725 | 136.27 | 1,347,521 |
| IVZ | 28.40▼ | -0.58 (-2.00%) | 29.153 | 28.17 | 3,938,326 |
| IWB | 410.01▼ | -3.10 (-0.75%) | 412.59 | 409.34 | 316,641 |
| IWC | 193.48▼ | -2.00 (-1.02%) | 195.32 | 192.74 | 48,882 |
| IWD | 247.62▲ | +0.78 (+0.32%) | 248.66 | 247.26 | 1,649,109 |
| IWF | 121.59▼ | -2.36 (-1.90%) | 122.999 | 121.35 | 4,143,940 |
| IWFG | 53.6131▼ | -0.9717 (-1.78%) | 54.02 | 53.6131 | 812 |
| IWL | 185.385▼ | -1.735 (-0.93%) | 186.5801 | 185.25 | 37,159 |
| IWLG | 55.8668▼ | -1.1454 (-2.01%) | 56.45 | 55.8668 | 7,302 |
| IWM | 293.48▼ | -2.51 (-0.85%) | 295.78 | 292.60 | 19,037,339 |
| IWMY | 19.2283▼ | -0.1217 (-0.63%) | 19.3692 | 19.1801 | 46,870 |
| IWN | 219.78▼ | -0.19 (-0.09%) | 221.1099 | 219.33 | 429,202 |
| IWO | 378.97▼ | -5.71 (-1.48%) | 383.1214 | 377.70 | 365,751 |
| IWP | 140.70▼ | -1.85 (-1.30%) | 142.26 | 140.23 | 575,669 |
| IWR | 109.78▼ | -0.24 (-0.22%) | 110.56 | 109.53 | 1,334,334 |
| IWS | 165.70▲ | +0.27 (+0.16%) | 166.715 | 165.43 | 216,714 |
| IWV | 426.46▼ | -3.11 (-0.72%) | 429.06 | 425.83 | 93,786 |