Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWM | 268.72▲ | +3.65 (+1.38%) | 269.41 | 266.28 | 23,637,678 |
| IWMY | 19.25▲ | +0.2387 (+1.26%) | 19.30 | 19.09 | 28,933 |
| IWN | 202.09▲ | +1.24 (+0.62%) | 202.61 | 200.94 | 622,081 |
| IWO | 345.88▲ | +6.98 (+2.06%) | 346.77 | 342.12 | 373,381 |
| IWP | 134.48▲ | +1.39 (+1.04%) | 134.93 | 133.675 | 754,752 |
| IWR | 102.47▲ | +0.53 (+0.52%) | 102.59 | 101.87 | 1,805,937 |
| IWS | 153.64▲ | +0.54 (+0.35%) | 153.842 | 152.58 | 219,053 |
| IWV | 395.40▲ | +4.49 (+1.15%) | 395.40 | 391.98 | 392,597 |
| IWX | 97.23▲ | +0.48 (+0.50%) | 97.32 | 96.42 | 93,816 |
| IWY | 268.86▲ | +4.85 (+1.84%) | 268.9199 | 265.57 | 360,684 |
| IX | 31.68▲ | +0.64 (+2.06%) | 31.85 | 31.65 | 295,878 |
| IXC | 53.91▼ | -1.13 (-2.05%) | 54.70 | 53.64 | 852,899 |
| IXG | 121.5973▲ | +0.5573 (+0.46%) | 121.79 | 121.00 | 11,195 |
| IXJ | 95.43▲ | +0.43 (+0.45%) | 95.93 | 94.66 | 92,935 |
| IXN | 112.06▲ | +2.16 (+1.97%) | 112.175 | 110.805 | 228,825 |
| IXP | 121.13▲ | +2.46 (+2.07%) | 121.19 | 119.14 | 13,864 |
| IXUS | 93.10▲ | +1.08 (+1.17%) | 93.17 | 92.4901 | 1,034,323 |
| IYC | 102.40▲ | +1.69 (+1.68%) | 102.615 | 100.95 | 60,099 |
| IYE | 59.30▼ | -1.30 (-2.15%) | 59.95 | 58.82 | 1,112,946 |
| IYF | 123.84▲ | +0.32 (+0.26%) | 124.155 | 123.215 | 192,179 |
| IYG | 87.35▲ | +0.35 (+0.40%) | 87.5662 | 86.83 | 98,025 |
| IYH | 62.64▲ | +0.42 (+0.68%) | 62.945 | 62.03 | 302,010 |
| IYK | 69.92▼ | -0.23 (-0.33%) | 70.22 | 69.53 | 315,154 |
| IYM | 184.98▼ | -0.74 (-0.40%) | 185.96 | 184.08 | 128,504 |
| IYR | 100.42▲ | +0.97 (+0.98%) | 100.5199 | 99.11 | 4,953,489 |
| IYW | 201.83▲ | +3.89 (+1.97%) | 201.86 | 199.33 | 794,835 |
| IYY | 169.04▲ | +1.92 (+1.15%) | 169.06 | 167.62 | 62,124 |
| J | 125.41▲ | +0.10 (+0.08%) | 126.42 | 125.22 | 630,152 |
| JA | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.07 | 5,894 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.59 | 50.54 | 3,759,758 |
| JABS | 49.805▼ | -0.115 (-0.23%) | 50.185 | 49.805 | 1,297 |
| JACK | 11.78▲ | +0.40 (+3.51%) | 11.78 | 11.22 | 784,922 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.58 | 10.54 | 300 |
| JADE | 73.1793▲ | +1.1301 (+1.57%) | 73.2899 | 72.96 | 1,989 |
| JAKK | 21.88▲ | +0.23 (+1.06%) | 22.27 | 21.54 | 47,560 |
| JAN | 25.78▲ | +1.79 (+7.46%) | 25.89 | 24.22 | 1,395,428 |
| JANX | 15.24▲ | +0.34 (+2.28%) | 15.50 | 14.94 | 732,491 |
| JAPN | 23.695▲ | +0.46 (+1.98%) | 23.7393 | 23.6564 | 4,464 |
| JAVA | 74.77▲ | +0.17 (+0.23%) | 74.88 | 74.31 | 277,986 |
| JAZZ | 201.06▲ | +5.75 (+2.94%) | 201.07 | 195.25 | 880,090 |
| JBGS | 15.16▲ | +0.22 (+1.47%) | 15.16 | 14.87 | 193,085 |
| JBHT | 229.61▲ | +2.00 (+0.88%) | 230.19 | 225.48 | 702,456 |
| JBI | 5.60▲ | +0.08 (+1.45%) | 5.625 | 5.53 | 666,437 |
| JBIO | 19.44▲ | +0.95 (+5.14%) | 19.85 | 18.525 | 776,461 |
| JBL | 305.97▲ | +0.60 (+0.20%) | 310.65 | 303.05 | 931,012 |
| JBLU | 5.60▲ | +0.81 (+16.91%) | 5.63 | 5.02 | 43,076,978 |
| JBND | 53.98▲ | +0.13 (+0.24%) | 53.99 | 53.81 | 720,152 |
| JBS | 18.07▲ | +0.32 (+1.80%) | 18.17 | 17.66 | 3,163,537 |
| JBSS | 81.62▲ | +0.99 (+1.23%) | 81.62 | 80.00 | 67,256 |
| JBTM | 131.56▲ | +0.84 (+0.64%) | 132.89 | 130.00 | 314,666 |
| JCAP | 20.50▲ | +0.54 (+2.71%) | 20.51 | 20.01 | 272,349 |
| JCE | 15.76▲ | +0.22 (+1.42%) | 15.94 | 15.5601 | 36,959 |
| JCHI | 55.0469▲ | +0.9315 (+1.72%) | 55.0469 | 54.86 | 2,528 |
| JCI | 142.05▼ | -0.77 (-0.54%) | 143.14 | 139.41 | 3,234,068 |
| JD | 31.25▲ | +2.31 (+7.98%) | 31.25 | 29.656 | 22,172,848 |
| JDIV | 55.655▲ | +0.4364 (+0.79%) | 55.66 | 55.40 | 2,335 |
| JDOC | 56.8338▲ | +0.4914 (+0.87%) | 57.01 | 56.83 | 255 |
| JDST | 27.99▼ | -1.67 (-5.63%) | 29.04 | 27.66 | 599,359 |
| JDVI | 38.7876▲ | +0.297 (+0.77%) | 38.7876 | 38.63 | 4,328 |
| JDVL | 29.0032▲ | +0.2211 (+0.77%) | 29.11 | 28.88 | 4,655 |
| JEDI | 28.25▼ | -0.36 (-1.26%) | 29.3872 | 27.94 | 68,734 |
| JEF | 47.06▲ | +0.85 (+1.84%) | 47.35 | 46.655 | 1,925,715 |
| JEMB | 53.8799▲ | +0.2958 (+0.55%) | 54.12 | 53.59 | 38,459 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2,047 |
| JEPI | 57.84▼ | -0.02 (-0.03%) | 57.93 | 57.725 | 4,484,542 |
| JEPQ | 58.38▲ | +0.40 (+0.69%) | 58.39 | 58.14 | 5,742,689 |
| JETS | 26.95▲ | +1.14 (+4.42%) | 27.175 | 26.24 | 4,508,513 |
| JFB | 5.65▲ | +0.02 (+0.36%) | 5.78 | 5.51 | 151,556 |
| JFLI | 52.2284▲ | +0.3499 (+0.67%) | 52.40 | 52.005 | 3,921 |
| JFLX | 50.13▲ | +0.135 (+0.27%) | 50.15 | 50.04 | 68,497 |
| JFR | 7.63▲ | +0.04 (+0.53%) | 7.64 | 7.58 | 990,565 |
| JG | 6.60▲ | +0.13 (+2.01%) | 7.10 | 6.60 | 1,679 |
| JGH | 12.83▲ | +0.13 (+1.02%) | 12.83 | 12.715 | 48,292 |
| JGLO | 69.25▲ | +0.75 (+1.09%) | 69.30 | 68.54 | 103,918 |
| JGRO | 90.87▲ | +1.41 (+1.58%) | 90.89 | 89.8298 | 442,171 |
| JGRW | 25.8939▲ | +0.3441 (+1.35%) | 25.937 | 25.69 | 13,626 |
| JHAC | 14.5933▲ | +0.1163 (+0.80%) | 14.60 | 14.5933 | 295 |
| JHAI | 29.0653▲ | +0.67 (+2.36%) | 29.09 | 28.74 | 3,519 |
| JHCB | 21.42▲ | +0.0409 (+0.19%) | 21.45 | 21.33 | 15,083 |
| JHCP | 25.375▲ | +0.065 (+0.26%) | 25.38 | 25.33 | 812 |
| JHCR | 25.515▲ | +0.0447 (+0.18%) | 25.515 | 25.49 | 471,251 |
| JHDV | 42.619▲ | +0.375 (+0.89%) | 42.619 | 42.619 | 100 |
| JHEM | 37.02▲ | +0.4754 (+1.30%) | 37.10 | 36.93 | 18,823 |
| JHG | 51.54▼ | -0.07 (-0.14%) | 51.61 | 51.50 | 2,817,948 |
| JHHY | 25.8025▲ | +0.0935 (+0.36%) | 25.82 | 25.77 | 4,174 |
| JHI | 13.49▲ | +0.16 (+1.20%) | 13.49 | 13.26 | 12,502 |
| JHID | 42.5934▲ | +0.2064 (+0.49%) | 42.61 | 42.49 | 540 |
| JHLN | 24.54▲ | +0.04 (+0.16%) | 24.57 | 24.54 | 489,298 |
| JHMB | 22.185▲ | +0.05 (+0.23%) | 22.19 | 22.135 | 170,738 |
| JHMD | 45.04▲ | +0.24 (+0.54%) | 45.20 | 44.85 | 58,578 |
| JHML | 82.96▲ | +0.70 (+0.85%) | 82.98 | 82.42 | 27,958 |
| JHMM | 70.74▲ | +0.35 (+0.50%) | 70.87 | 70.31 | 314,480 |
| JHMU | 26.2122▼ | -0.0001 (+0.00%) | 26.22 | 26.18 | 4,552 |
| JHPI | 23.04▲ | +0.009 (+0.04%) | 23.12 | 22.9701 | 70,329 |
| JHS | 11.25▲ | +0.11 (+0.99%) | 11.25 | 11.16 | 7,431 |
| JHSC | 45.52▲ | +0.23 (+0.51%) | 45.6499 | 45.385 | 14,310 |
| JHX | 21.21▲ | +0.06 (+0.28%) | 21.49 | 20.98 | 5,309,292 |
| JIDE | 50.63▲ | +0.4357 (+0.87%) | 50.63 | 50.63 | 100 |
| JIG | 81.89▲ | +1.36 (+1.69%) | 81.96 | 81.33 | 25,098 |
| JIII | 50.15▲ | +0.135 (+0.27%) | 50.235 | 50.07 | 10,049 |