Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBS | 14.43▲ | +0.12 (+0.84%) | 14.67 | 14.175 | 4,333,623 |
| JBSS | 72.15▲ | +0.53 (+0.74%) | 72.285 | 71.73 | 23,179 |
| JBTM | 156.29▲ | +1.21 (+0.78%) | 158.14 | 154.99 | 530,430 |
| JCAP | 23.37▲ | +0.48 (+2.10%) | 23.80 | 22.94 | 296,118 |
| JCE | 16.16▲ | +0.08 (+0.50%) | 16.25 | 16.075 | 99,686 |
| JCHI | 56.507▼ | -0.755 (-1.32%) | 56.68 | 56.507 | 200 |
| JCI | 112.09▲ | +0.70 (+0.63%) | 112.64 | 111.1101 | 8,770,083 |
| JD | 29.88▼ | -0.85 (-2.77%) | 30.475 | 29.76 | 11,926,986 |
| JDIV | 54.9543▼ | -0.1305 (-0.24%) | 54.9543 | 54.9543 | 74 |
| JDOC | 58.98▼ | -0.269 (-0.45%) | 59.07 | 58.98 | 200 |
| JDVI | 36.297▼ | -0.017 (-0.05%) | 36.44 | 36.225 | 1,100 |
| JDVL | 28.088▼ | -0.068 (-0.24%) | 28.14 | 28.06 | 200 |
| JEDI | 29.265▼ | -0.135 (-0.46%) | 29.71 | 29.13 | 111,400 |
| JEF | 62.12▼ | -0.61 (-0.97%) | 63.59 | 61.87 | 1,851,500 |
| JEMB | 53.26▼ | -0.04 (-0.08%) | 53.3499 | 53.26 | 1,727 |
| JENA | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 8,200 |
| JEPI | 58.25▼ | -0.05 (-0.09%) | 58.319 | 58.10 | 4,413,400 |
| JEPQ | 59.17▼ | -0.08 (-0.14%) | 59.375 | 59.01 | 4,256,600 |
| JETS | 28.76▼ | -0.49 (-1.68%) | 29.24 | 28.58 | 7,483,175 |
| JFB | 15.895▼ | -0.125 (-0.78%) | 16.17 | 15.48 | 16,691 |
| JFIN | 7.00▼ | -0.04 (-0.57%) | 7.23 | 6.88 | 80,596 |
| JFLI | 51.5572▼ | -0.0778 (-0.15%) | 51.67 | 51.555 | 2,603 |
| JFLX | 50.52▲ | +0.05 (+0.10%) | 50.53 | 50.44 | 62,400 |
| JFR | 7.98▲ | +0.04 (+0.50%) | 7.98 | 7.94 | 1,106,551 |
| JFU | 6.45▼ | -0.15 (-2.27%) | 7.20 | 6.13 | 20,323 |
| JG | 7.77▲ | +0.30 (+4.02%) | 7.95 | 7.3568 | 13,068 |
| JGH | 12.88▲ | +0.01 (+0.08%) | 12.92 | 12.81 | 202,741 |
| JGLO | 69.11▼ | -0.08 (-0.12%) | 69.145 | 68.87 | 77,396 |
| JGRO | 93.68▼ | -0.04 (-0.04%) | 93.9899 | 93.14 | 808,538 |
| JGRW | 27.2154▼ | -0.1968 (-0.72%) | 27.29 | 27.14 | 9,755 |
| JHAC | 15.421▼ | -0.159 (-1.02%) | 15.421 | 15.421 | 100 |
| JHAI | 28.31▼ | -0.205 (-0.72%) | 28.62 | 28.309 | 2,900 |
| JHCB | 21.58▲ | +0.02 (+0.09%) | 21.58 | 21.56 | 1,600 |
| JHCP | 25.46▼ | -0.10 (-0.39%) | 25.60 | 25.443 | 13,000 |
| JHCR | 25.475▲ | +0.01 (+0.04%) | 25.475 | 25.475 | 100 |
| JHDV | 40.6017▼ | -0.1052 (-0.26%) | 40.6017 | 40.6017 | 3 |
| JHEM | 34.13▼ | -0.3645 (-1.06%) | 34.35 | 33.93 | 32,403 |
| JHG | 47.86▼ | -0.09 (-0.19%) | 47.98 | 47.795 | 779,200 |
| JHHY | 25.9216▼ | -0.0094 (-0.04%) | 25.9252 | 25.9068 | 2,677 |
| JHI | 13.77 | +0.00 (+0.00%) | 13.80 | 13.7201 | 17,345 |
| JHID | 38.933▼ | -0.132 (-0.34%) | 38.933 | 38.933 | 100 |
| JHLN | 24.92▲ | +0.014 (+0.06%) | 24.92 | 24.92 | 100 |
| JHMB | 22.275▲ | +0.01 (+0.04%) | 22.30 | 22.26 | 53,018 |
| JHMD | 42.48▼ | -0.30 (-0.70%) | 42.67 | 42.385 | 62,000 |
| JHML | 81.82▼ | -0.12 (-0.15%) | 82.03 | 81.5829 | 23,223 |
| JHMM | 68.34▲ | +0.05 (+0.07%) | 68.5599 | 68.16 | 552,228 |
| JHMU | 26.3362▲ | +0.0572 (+0.22%) | 26.3599 | 26.32 | 3,184 |
| JHPI | 22.9919▲ | +0.0119 (+0.05%) | 23.026 | 22.86 | 76,251 |
| JHS | 11.73▼ | -0.02 (-0.17%) | 11.73 | 11.70 | 8,920 |
| JHSC | 44.36▲ | +0.09 (+0.20%) | 44.511 | 44.24 | 20,300 |
| JHX | 23.36▲ | +0.12 (+0.52%) | 23.565 | 23.04 | 4,493,837 |
| JIG | 76.78▼ | -0.40 (-0.52%) | 77.30 | 76.476 | 34,500 |
| JIII | 50.595▲ | +0.013 (+0.03%) | 50.665 | 50.58 | 8,500 |
| JILL | 15.85▲ | +0.06 (+0.38%) | 15.99 | 15.68 | 78,700 |
| JIRE | 77.18▼ | -0.32 (-0.41%) | 77.43 | 76.955 | 221,000 |
| JIVE | 82.68▼ | -0.15 (-0.18%) | 82.87 | 82.4547 | 208,072 |
| JJSF | 95.69▲ | +0.82 (+0.86%) | 96.045 | 94.54 | 178,245 |
| JKHY | 188.45▼ | -1.82 (-0.96%) | 190.51 | 187.75 | 664,900 |
| JKS | 29.98▲ | +0.80 (+2.74%) | 30.50 | 29.00 | 2,574,530 |
| JL | 6.2458▲ | +0.0078 (+0.13%) | 6.3611 | 6.2453 | 387 |
| JLL | 345.67▼ | -4.76 (-1.36%) | 351.06 | 343.93 | 249,575 |
| JLQD | 42.1042▲ | +0.0453 (+0.11%) | 42.1042 | 42.1042 | 79 |
| JLS | 18.379▼ | -0.001 (-0.01%) | 18.40 | 18.3314 | 12,570 |
| JMBS | 45.92▼ | -0.03 (-0.07%) | 46.00 | 45.87 | 560,868 |
| JMEE | 67.62▲ | +0.09 (+0.13%) | 67.873 | 67.495 | 110,100 |
| JMHI | 50.54▲ | +0.05 (+0.10%) | 50.55 | 50.4701 | 18,987 |
| JMIA | 13.51▼ | -0.37 (-2.67%) | 14.18 | 13.45 | 1,970,036 |
| JMID | 30.125▲ | +0.02 (+0.07%) | 30.2899 | 30.11 | 30,926 |
| JMM | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.0632 | 11,457 |
| JMMF | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.10 | 18 |
| JMOM | 70.50▲ | +0.10 (+0.14%) | 70.59 | 70.295 | 45,000 |
| JMSB | 19.49▼ | -0.10 (-0.51%) | 19.59 | 19.49 | 3,601 |
| JMSI | 50.6403▲ | +0.0653 (+0.13%) | 50.73 | 50.615 | 13,033 |
| JMTG | 51.23▲ | +0.03 (+0.06%) | 51.30 | 51.205 | 319,600 |
| JNJ | 213.65▲ | +3.93 (+1.87%) | 214.39 | 208.86 | 11,379,590 |
| JNK | 97.71▲ | +0.03 (+0.03%) | 97.75 | 97.6425 | 2,639,311 |
| JNUG | 251.59▼ | -1.46 (-0.58%) | 265.20 | 250.84 | 263,167 |
| JOBY | 14.81▼ | -0.60 (-3.89%) | 15.96 | 14.15 | 32,462,796 |
| JOE | 65.07▼ | -0.32 (-0.49%) | 66.08 | 64.75 | 180,700 |
| JOET | 43.08▼ | -0.15 (-0.35%) | 43.325 | 43.02 | 21,867 |
| JOF | 11.20▼ | -0.09 (-0.80%) | 11.24 | 11.01 | 97,203 |
| JOJO | 15.675 | +0.00 (+0.00%) | 15.68 | 15.67 | 450 |
| JOUT | 44.49▲ | +0.42 (+0.95%) | 44.745 | 42.365 | 55,067 |
| JOYY | 70.46▲ | +1.15 (+1.66%) | 70.96 | 69.252 | 285,505 |
| JPAN | 37.687▼ | -0.4538 (-1.19%) | 37.70 | 37.66 | 1,054 |
| JPC | 8.17 | +0.00 (+0.00%) | 8.19 | 8.16 | 1,115,395 |
| JPEF | 75.3239▼ | -0.1531 (-0.20%) | 75.5575 | 75.0992 | 80,143 |
| JPEM | 62.4778▼ | -0.1433 (-0.23%) | 62.84 | 62.42 | 12,544 |
| JPIE | 46.36 | +0.00 (+0.00%) | 46.37 | 46.33 | 1,640,569 |
| JPIN | 69.42▼ | -0.61 (-0.87%) | 69.76 | 69.37 | 5,813 |
| JPM | 310.90▼ | -13.59 (-4.19%) | 326.86 | 310.572 | 19,371,171 |
| JPMB | 40.287▼ | -0.023 (-0.06%) | 40.32 | 40.26 | 5,100 |
| JPME | 112.11▲ | +0.31 (+0.28%) | 112.455 | 111.715 | 3,860 |
| JPMO | 15.32▼ | -0.6133 (-3.85%) | 16.00 | 15.30 | 106,239 |
| JPRE | 47.41▲ | +0.33 (+0.70%) | 47.41 | 46.711 | 19,500 |
| JPSE | 52.72▼ | -0.20 (-0.38%) | 53.125 | 52.72 | 11,400 |
| JPST | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.65 | 4,743,100 |
| JPSV | 59.877▼ | -0.16 (-0.27%) | 59.877 | 59.85 | 500 |
| JPUS | 127.569▲ | +0.2604 (+0.20%) | 127.68 | 127.235 | 5,325 |
| JPXN | 90.3982▼ | -0.8418 (-0.92%) | 90.7461 | 90.345 | 8,610 |