Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 12.03▼ | -0.31 (-2.51%) | 12.5902 | 11.80 | 199,148 |
| KRT | 27.62▲ | +0.06 (+0.22%) | 28.1574 | 27.4501 | 181,700 |
| KRUS | 81.72▼ | -0.24 (-0.29%) | 82.50 | 79.15 | 295,025 |
| KRYS | 138.88▼ | -3.70 (-2.60%) | 143.2465 | 138.00 | 418,511 |
| KSA | 38.26▲ | +0.10 (+0.26%) | 38.36 | 38.15 | 618,991 |
| KSPI | 86.17▲ | +2.56 (+3.06%) | 86.28 | 84.03 | 382,500 |
| KSPY | 26.601▼ | -0.0015 (-0.01%) | 26.639 | 26.601 | 700 |
| KSS | 8.44▲ | +0.11 (+1.32%) | 8.67 | 8.37 | 21,759,800 |
| KSTR | 13.505▼ | -0.03 (-0.22%) | 13.5662 | 13.36 | 16,071 |
| KT | 20.30▲ | +0.18 (+0.89%) | 20.57 | 20.21 | 1,663,200 |
| KTB | 65.79▲ | +0.68 (+1.04%) | 66.27 | 64.90 | 985,900 |
| KTEC | 16.12▼ | -0.06 (-0.37%) | 16.27 | 15.96 | 0 |
| KTF | 8.80▲ | +0.03 (+0.34%) | 8.81 | 8.77 | 0 |
| KTOS | 45.84▲ | +4.51 (+10.91%) | 46.9699 | 41.75 | 16,654,494 |
| KULR | 6.25▲ | +1.06 (+20.42%) | 6.54 | 5.195 | 12,139,504 |
| KURA | 5.67▼ | -0.06 (-1.05%) | 5.855 | 5.65 | 3,334,854 |
| KURE | 16.75▼ | -0.15 (-0.89%) | 16.91 | 16.66 | 0 |
| KVAC | 11.37▼ | -0.02 (-0.18%) | 11.42 | 11.36 | 5,270 |
| KVHI | 5.26▼ | -0.04 (-0.75%) | 5.37 | 5.2316 | 16,051 |
| KVLE | 25.8607▲ | +0.0022 (+0.01%) | 25.93 | 25.7402 | 8,168 |
| KVUE | 20.88▼ | -0.23 (-1.09%) | 21.22 | 20.81 | 24,150,266 |
| KVYO | 33.05▼ | -0.08 (-0.24%) | 33.60 | 32.61 | 1,800,420 |
| KW | 6.96▲ | +0.07 (+1.02%) | 7.06 | 6.87 | 2,787,600 |
| KWE | 10.85▼ | -0.15 (-1.36%) | 11.70 | 9.73 | 379,866 |
| KWEB | 34.48▲ | +0.14 (+0.41%) | 34.59 | 34.30 | 0 |
| KWR | 115.15▼ | -0.74 (-0.64%) | 117.56 | 114.29 | 548,300 |
| KXI | 64.99▲ | +0.32 (+0.49%) | 65.19 | 64.71 | 52,700 |
| KYMR | 44.12▼ | -1.59 (-3.48%) | 46.67 | 43.51 | 3,795,852 |
| KYN | 12.59▲ | +0.09 (+0.72%) | 12.64 | 12.46 | 0 |
| KZIA | 6.335▼ | -0.195 (-2.99%) | 6.53 | 6.00 | 60,192 |
| L | 90.40▲ | +0.36 (+0.40%) | 90.76 | 89.46 | 1,298,700 |
| LABD | 7.44▲ | +0.18 (+2.48%) | 7.57 | 7.1536 | 11,992,877 |
| LABU | 57.09▼ | -1.32 (-2.26%) | 59.42 | 56.11 | 1,335,625 |
| LAD | 335.64▲ | +5.87 (+1.78%) | 336.54 | 328.52 | 330,500 |
| LADR | 10.87▲ | +0.02 (+0.18%) | 10.93 | 10.83 | 1,533,200 |
| LAKE | 13.18▲ | +0.13 (+1.00%) | 13.3775 | 12.98 | 1,505,925 |
| LALT | 21.1295▼ | -0.0621 (-0.29%) | 22.3901 | 21.0088 | 2,151 |
| LAMR | 120.85▼ | -0.32 (-0.26%) | 122.63 | 120.16 | 2,252,226 |
| LANC | 171.80▼ | -0.08 (-0.05%) | 173.1141 | 170.47 | 351,168 |
| LAND | 10.26▼ | -0.04 (-0.39%) | 10.425 | 10.15 | 1,128,700 |
| LARK | 24.99▲ | +0.22 (+0.89%) | 25.615 | 24.70 | 549,126 |
| LASR | 19.63▲ | +0.04 (+0.20%) | 19.8691 | 19.22 | 1,376,088 |
| LAUR | 23.10▲ | +0.25 (+1.09%) | 23.16 | 22.55 | 2,172,301 |
| LAYS | 32.839▲ | +0.533 (+1.65%) | 33.33 | 32.65 | 8,300 |
| LAZ | 47.87▲ | +0.28 (+0.59%) | 48.76 | 47.5803 | 2,751,660 |
| LB | 67.58▲ | +0.05 (+0.07%) | 70.42 | 66.69 | 768,000 |
| LBAY | 24.469▼ | -0.156 (-0.63%) | 24.52 | 24.40 | 2,900 |
| LBRDA | 95.55▲ | +2.87 (+3.10%) | 96.18 | 92.80 | 471,779 |
| LBRDK | 96.16▲ | +2.77 (+2.97%) | 96.875 | 93.55 | 5,253,111 |
| LBRT | 11.61▲ | +0.03 (+0.26%) | 11.76 | 11.44 | 4,490,836 |
| LBTYA | 9.90▲ | +0.07 (+0.71%) | 9.955 | 9.76 | 2,048,182 |
| LBTYB | 9.9571▼ | -0.0668 (-0.67%) | 9.9571 | 9.65 | 38 |
| LBTYK | 10.14▲ | +0.05 (+0.50%) | 10.215 | 10.04 | 2,866,375 |
| LC | 11.97▲ | +0.02 (+0.17%) | 12.15 | 11.81 | 2,125,166 |
| LCDL | 19.22▼ | -1.18 (-5.78%) | 20.25 | 18.577 | 22,400 |
| LCDS | 58.97▲ | +0.314 (+0.54%) | 58.97 | 58.97 | 100 |
| LCFY | 8.30▲ | +5.75 (+225.49%) | 13.98 | 6.90 | 96,031,330 |
| LCG | 31.4771▲ | +0.2927 (+0.94%) | 31.4771 | 31.42 | 168 |
| LCII | 91.95▲ | +1.44 (+1.59%) | 92.37 | 90.75 | 868,900 |
| LCLG | 55.531▲ | +0.159 (+0.29%) | 55.70 | 55.531 | 100 |
| LCNB | 14.70▲ | +0.05 (+0.34%) | 14.84 | 14.60 | 137,285 |
| LCR | 35.9433▲ | +0.0533 (+0.15%) | 36.0169 | 35.88 | 9,706 |
| LCTD | 50.69▲ | +0.365 (+0.73%) | 50.97 | 50.52 | 4,800 |
| LCTU | 66.82▲ | +0.40 (+0.60%) | 67.03 | 66.555 | 20,500 |
| LDEM | 53.52▼ | -0.119 (-0.22%) | 53.78 | 53.39 | 35,100 |
| LDOS | 155.68 | +0.00 (+0.00%) | 156.26 | 153.28 | 1,140,800 |
| LDP | 20.89▲ | +0.08 (+0.38%) | 20.91 | 20.80 | 0 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.22 | 25.19 | 8,602 |
| LDRH | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.966 | 580 |
| LDRI | 25.6419▲ | +0.1169 (+0.46%) | 25.9171 | 25.5419 | 276 |
| LDRT | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.29 | 1,551 |
| LDRX | 29.206▲ | +0.114 (+0.39%) | 29.30 | 29.11 | 300 |
| LDSF | 18.97▼ | -0.005 (-0.03%) | 19.08 | 18.96 | 15,700 |
| LDUR | 95.80▲ | +0.12 (+0.13%) | 95.80 | 95.58 | 16,694 |
| LE | 10.58▲ | +0.06 (+0.57%) | 10.90 | 10.49 | 448,954 |
| LEA | 94.32▲ | +0.29 (+0.31%) | 95.61 | 93.62 | 802,833 |
| LECO | 209.27▼ | -2.11 (-1.00%) | 214.37 | 208.04 | 1,389,878 |
| LEE | 6.28▼ | -0.385 (-5.78%) | 6.70 | 6.28 | 11,085 |
| LEG | 9.25▲ | +0.12 (+1.31%) | 9.29 | 9.04 | 23,938,000 |
| LEGH | 22.48▲ | +0.04 (+0.18%) | 22.745 | 22.23 | 329,201 |
| LEGN | 34.63▲ | +1.15 (+3.43%) | 36.00 | 33.50 | 1,820,474 |
| LEGR | 53.71▲ | +0.4443 (+0.83%) | 53.71 | 53.38 | 4,619 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| LEMB | 40.16▼ | -0.04 (-0.10%) | 40.25 | 40.06 | 90,400 |
| LEN | 110.21▲ | +0.40 (+0.36%) | 111.84 | 109.15 | 4,287,300 |
| LEN.B | 105.32▲ | +0.97 (+0.93%) | 106.39 | 103.72 | 96,800 |
| LENZ | 30.18▲ | +0.07 (+0.23%) | 30.80 | 29.646 | 1,292,700 |
| LEO | 5.82▲ | +0.01 (+0.17%) | 5.84 | 5.80 | 0 |
| LEU | 168.65▼ | -6.31 (-3.61%) | 178.66 | 161.74 | 1,711,900 |
| LEVI | 18.53▲ | +0.30 (+1.65%) | 18.59 | 18.23 | 1,997,091 |
| LEXI | 32.14▲ | +0.05 (+0.16%) | 32.16 | 32.14 | 0 |
| LFCR | 8.19▼ | -0.04 (-0.49%) | 8.36 | 8.01 | 946,415 |
| LFEQ | 49.01▲ | +0.13 (+0.27%) | 49.23 | 48.97 | 3,500 |
| LFGY | 39.95▼ | -0.38 (-0.94%) | 40.39 | 39.54 | 207,000 |
| LFMD | 13.75▲ | +0.21 (+1.55%) | 13.78 | 13.10 | 2,591,618 |
| LFSC | 24.6696▼ | -0.1524 (-0.61%) | 24.765 | 24.6696 | 324 |
| LFST | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.015 | 5,233,793 |
| LFUS | 225.65▼ | -0.83 (-0.37%) | 228.51 | 223.32 | 169,095 |
| LFVN | 12.69▼ | -0.14 (-1.09%) | 12.94 | 12.08 | 1,621,921 |
| LGCF | 31.5548▼ | -0.0782 (-0.25%) | 31.60 | 31.5548 | 304 |