Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSI | 50.22▼ | -0.10 (-0.20%) | 50.365 | 50.22 | 19,300 |
| JMTG | 51.21▲ | +0.03 (+0.06%) | 51.26 | 51.145 | 372,000 |
| JNJ | 190.85▼ | -0.05 (-0.03%) | 194.40 | 185.88 | 13,613,340 |
| JNK | 96.98▲ | +0.06 (+0.06%) | 97.13 | 96.51 | 6,897,100 |
| JNUG | 177.10▼ | -5.18 (-2.84%) | 182.73 | 174.04 | 367,700 |
| JOBY | 18.11▲ | +1.34 (+7.99%) | 18.44 | 15.79 | 107,572,489 |
| JOE | 48.56▲ | +1.00 (+2.10%) | 48.64 | 47.35 | 143,700 |
| JOET | 42.52▲ | +0.20 (+0.47%) | 42.73 | 41.784 | 36,400 |
| JOF | 10.14▼ | -0.13 (-1.27%) | 10.24 | 10.06 | 72,600 |
| JOJO | 15.6646▲ | +0.0517 (+0.33%) | 15.6646 | 15.6258 | 1,832 |
| JOUT | 41.75▲ | +0.48 (+1.16%) | 42.25 | 40.91 | 58,473 |
| JOYY | 56.18▲ | +0.02 (+0.04%) | 56.49 | 55.46 | 251,200 |
| JPAN | 35.89▲ | +0.223 (+0.63%) | 35.933 | 35.89 | 500 |
| JPC | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.11 | 1,276,500 |
| JPEF | 73.77▼ | -0.09 (-0.12%) | 74.09 | 72.874 | 51,300 |
| JPEM | 58.622▼ | -0.0329 (-0.06%) | 58.7613 | 58.3195 | 9,972 |
| JPIE | 46.31▲ | +0.03 (+0.06%) | 46.31 | 46.235 | 981,500 |
| JPIN | 65.80▲ | +0.45 (+0.69%) | 65.99 | 65.475 | 23,900 |
| JPM | 302.08▼ | -5.89 (-1.91%) | 307.00 | 294.21 | 16,164,200 |
| JPMB | 40.24▲ | +0.0535 (+0.13%) | 40.24 | 40.04 | 14,081 |
| JPME | 107.292▲ | +1.0081 (+0.95%) | 107.65 | 105.46 | 7,473 |
| JPMO | 16.42▼ | -0.23 (-1.38%) | 16.657 | 16.07 | 79,500 |
| JPRE | 47.215▲ | +0.535 (+1.15%) | 47.28 | 46.665 | 10,000 |
| JPSE | 50.277▲ | +0.694 (+1.40%) | 50.43 | 49.10 | 13,279 |
| JPST | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 4,430,800 |
| JPSV | 57.745▲ | +0.984 (+1.73%) | 57.745 | 57.00 | 200 |
| JPUS | 122.8523▲ | +1.1253 (+0.92%) | 123.2082 | 121.35 | 2,639 |
| JPX | 20.321▼ | -0.817 (-3.87%) | 20.84 | 19.27 | 124,700 |
| JPXN | 84.7041▲ | +0.6474 (+0.77%) | 84.99 | 84.00 | 2,593 |
| JPY | 31.043▲ | +0.3334 (+1.09%) | 31.138 | 31.043 | 400 |
| JQC | 5.14▼ | -0.06 (-1.15%) | 5.20 | 5.14 | 702,000 |
| JQUA | 62.37▲ | +0.11 (+0.18%) | 62.68 | 61.66 | 767,961 |
| JRE | 24.335▲ | +0.3091 (+1.29%) | 24.335 | 24.11 | 2,400 |
| JRI | 14.04▼ | -0.01 (-0.07%) | 14.13 | 13.92 | 110,100 |
| JRS | 8.01▲ | +0.02 (+0.25%) | 8.02 | 7.93 | 87,900 |
| JRVR | 5.48▲ | +0.27 (+5.18%) | 5.48 | 5.0901 | 195,301 |
| JSCP | 47.605▼ | -0.005 (-0.01%) | 47.619 | 47.55 | 190,600 |
| JSI | 52.26▼ | -0.01 (-0.02%) | 52.26 | 52.20 | 113,800 |
| JSMD | 82.7809▲ | +0.8126 (+0.99%) | 83.32 | 80.56 | 35,977 |
| JSML | 74.7638▲ | +0.9577 (+1.30%) | 75.2393 | 72.80 | 15,956 |
| JSTC | 20.247▲ | +0.039 (+0.19%) | 20.33 | 20.05 | 1,700 |
| JTEK | 91.55▼ | -1.70 (-1.82%) | 92.84 | 90.47 | 149,100 |
| JULT | 43.6503▼ | -0.0619 (-0.14%) | 43.69 | 43.4328 | 3,236 |
| JULW | 38.3102▼ | -0.0462 (-0.12%) | 38.4099 | 38.15 | 29,957 |
| JUNT | 35.414▼ | -0.064 (-0.18%) | 35.485 | 35.37 | 600 |
| JUNW | 32.76▲ | +0.023 (+0.07%) | 32.76 | 32.76 | 400 |
| JUSA | 59.814▼ | -0.0731 (-0.12%) | 59.814 | 59.814 | 100 |
| JUST | 93.4713▼ | -0.008 (-0.01%) | 93.8984 | 92.572 | 2,539 |
| JVAL | 47.3819▲ | +0.2825 (+0.60%) | 47.62 | 46.62 | 18,237 |
| JXI | 80.78▲ | +0.7404 (+0.93%) | 80.93 | 79.96 | 27,900 |
| JXN | 99.50▲ | +4.02 (+4.21%) | 99.85 | 93.33 | 455,300 |
| JYD | 6.59▲ | +0.79 (+13.62%) | 6.8493 | 5.50 | 72,599 |
| JYNT | 8.28▼ | -0.01 (-0.12%) | 8.31 | 8.10 | 87,442 |
| K | 82.95▲ | +0.15 (+0.18%) | 82.95 | 82.80 | 1,955,339 |
| KAI | 292.55▲ | +13.87 (+4.98%) | 292.97 | 274.74 | 209,000 |
| KALU | 79.84▼ | -0.05 (-0.06%) | 80.35 | 77.97 | 100,088 |
| KALV | 11.54▲ | +0.22 (+1.94%) | 11.78 | 11.21 | 719,548 |
| KAR | 26.34▲ | +0.23 (+0.88%) | 26.65 | 25.64 | 708,800 |
| KARO | 56.40▲ | +3.89 (+7.41%) | 56.67 | 52.50 | 113,931 |
| KARS | 30.521▼ | -0.549 (-1.77%) | 30.81 | 29.96 | 13,500 |
| KB | 78.79▼ | -0.25 (-0.32%) | 79.24 | 77.44 | 130,800 |
| KBA | 28.94▼ | -0.42 (-1.43%) | 29.05 | 28.72 | 259,700 |
| KBAB | 28.932▼ | -1.4342 (-4.72%) | 30.105 | 27.92 | 43,076 |
| KBDC | 13.99▲ | +0.04 (+0.29%) | 14.02 | 13.81 | 381,999 |
| KBE | 59.33▲ | +1.74 (+3.02%) | 59.69 | 57.21 | 3,109,300 |
| KBH | 61.27▲ | +3.24 (+5.58%) | 61.50 | 57.78 | 2,083,300 |
| KBR | 44.89▲ | +0.18 (+0.40%) | 44.97 | 44.1125 | 1,068,260 |
| KBUF | 33.5912▼ | -0.2481 (-0.73%) | 33.5912 | 33.45 | 800 |
| KBWB | 76.36▲ | +1.39 (+1.85%) | 77.065 | 74.04 | 5,140,972 |
| KBWD | 13.60▲ | +0.1752 (+1.31%) | 13.63 | 13.31 | 194,000 |
| KBWP | 124.10▲ | +1.7842 (+1.46%) | 124.25 | 122.86 | 28,900 |
| KBWR | 61.22▲ | +1.7541 (+2.95%) | 61.36 | 59.01 | 2,100 |
| KBWY | 15.36▲ | +0.19 (+1.25%) | 15.36 | 15.10 | 112,800 |
| KC | 12.90▼ | -0.53 (-3.95%) | 13.2099 | 12.63 | 2,323,536 |
| KCAI | 37.195▼ | -0.18 (-0.48%) | 37.23 | 37.08 | 668 |
| KCCA | 17.96▼ | -0.04 (-0.22%) | 18.05 | 17.925 | 19,400 |
| KCE | 151.03▲ | +1.77 (+1.19%) | 152.14 | 147.24 | 15,800 |
| KCHV | 10.078▲ | +0.008 (+0.08%) | 10.08 | 10.07 | 110,900 |
| KCSH | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.135 | 18 |
| KD | 27.95▼ | -0.05 (-0.18%) | 28.12 | 27.22 | 2,066,535 |
| KDEF | 44.922▼ | -1.328 (-2.87%) | 45.174 | 44.45 | 46,809 |
| KDK | 9.00▼ | -0.25 (-2.70%) | 9.29 | 8.74 | 768,300 |
| KDP | 26.69▲ | +0.27 (+1.02%) | 26.735 | 26.095 | 17,082,173 |
| KDRN | 23.58▲ | +0.067 (+0.28%) | 23.58 | 23.58 | 100 |
| KE | 28.46▲ | +0.10 (+0.35%) | 28.83 | 27.94 | 183,432 |
| KEAT | 29.3711▲ | +0.0311 (+0.11%) | 29.3711 | 29.3711 | 96 |
| KELYA | 12.36▲ | +0.05 (+0.41%) | 12.47 | 12.17 | 385,937 |
| KELYB | 12.5285▼ | -0.0715 (-0.57%) | 12.5285 | 12.5285 | 299 |
| KEMQ | 25.6803▼ | -0.4897 (-1.87%) | 25.90 | 25.3375 | 30,591 |
| KEMX | 35.017▼ | -0.2785 (-0.79%) | 35.176 | 34.92 | 2,300 |
| KEN | 48.83▼ | -0.59 (-1.19%) | 48.892 | 48.18 | 7,990 |
| KEP | 13.54▲ | +0.84 (+6.61%) | 13.63 | 13.12 | 546,000 |
| KEQU | 41.43▲ | +0.04 (+0.10%) | 43.16 | 41.43 | 7,603 |
| KEUA | 25.795▼ | -0.265 (-1.02%) | 25.845 | 25.785 | 1,000 |
| KEX | 82.21▲ | +0.71 (+0.87%) | 82.67 | 80.095 | 792,630 |
| KEY | 18.01▲ | +0.45 (+2.56%) | 18.215 | 17.47 | 26,657,773 |
| KEYS | 164.84▲ | +1.49 (+0.91%) | 166.29 | 160.51 | 948,700 |
| KF | 31.09▼ | -0.55 (-1.74%) | 31.19 | 30.99 | 4,900 |
| KFII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KFRC | 28.28▲ | +0.36 (+1.29%) | 28.52 | 27.57 | 203,981 |