Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWP | 133.09▲ | +2.73 (+2.09%) | 133.095 | 129.72 | 2,737,997 |
| IWR | 101.94▲ | +1.30 (+1.29%) | 101.957 | 100.37 | 2,535,722 |
| IWS | 153.10▲ | +1.60 (+1.06%) | 153.16 | 151.08 | 1,242,209 |
| IWV | 390.91▲ | +4.20 (+1.09%) | 390.92 | 385.32 | 258,303 |
| IWX | 96.75▲ | +0.70 (+0.73%) | 96.75 | 95.73 | 92,639 |
| IWY | 264.01▲ | +3.40 (+1.30%) | 264.055 | 259.58 | 363,757 |
| IX | 31.04▲ | +0.04 (+0.13%) | 31.0751 | 30.16 | 803,465 |
| IXC | 55.04▲ | +0.26 (+0.47%) | 55.52 | 54.7299 | 889,175 |
| IXG | 121.04▲ | +1.7874 (+1.50%) | 121.04 | 118.26 | 12,621 |
| IXJ | 95.00▲ | +0.42 (+0.44%) | 95.02 | 93.8437 | 50,378 |
| IXN | 109.90▲ | +2.05 (+1.90%) | 110.03 | 107.32 | 140,157 |
| IXP | 118.67▲ | +0.39 (+0.33%) | 118.764 | 117.42 | 8,463 |
| IXUS | 92.02▲ | +0.69 (+0.76%) | 92.065 | 90.575 | 2,180,707 |
| IYC | 100.71▲ | +0.73 (+0.73%) | 100.74 | 99.275 | 73,536 |
| IYE | 60.60▲ | +0.16 (+0.26%) | 61.26 | 60.105 | 1,083,133 |
| IYF | 123.52▲ | +2.01 (+1.65%) | 123.54 | 120.70 | 83,483 |
| IYG | 87.00▲ | +1.33 (+1.55%) | 87.05 | 85.02 | 116,187 |
| IYH | 62.22▲ | +0.43 (+0.70%) | 62.24 | 61.45 | 339,406 |
| IYK | 70.15▼ | -0.523 (-0.74%) | 70.58 | 69.66 | 317,654 |
| IYM | 185.72▲ | +0.26 (+0.14%) | 185.76 | 184.29 | 154,123 |
| IYR | 99.45▲ | +0.43 (+0.43%) | 99.46 | 98.39 | 5,493,814 |
| IYW | 197.94▲ | +3.67 (+1.89%) | 198.07 | 193.64 | 964,537 |
| IYY | 167.12▲ | +1.74 (+1.05%) | 167.12 | 164.7675 | 28,193 |
| J | 125.31▲ | +2.44 (+1.99%) | 125.45 | 120.73 | 901,524 |
| JA | 50.075 | +0.00 (+0.00%) | 50.08 | 50.06 | 7,001 |
| JAAA | 50.55▲ | +0.05 (+0.10%) | 50.56 | 50.50 | 5,184,577 |
| JABS | 49.92▼ | -0.015 (-0.03%) | 49.975 | 49.92 | 1,018 |
| JACK | 11.38▼ | -0.07 (-0.61%) | 11.74 | 10.91 | 717,332 |
| JACS | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 10,399 |
| JADE | 72.0492▲ | +0.7634 (+1.07%) | 72.13 | 71.85 | 452 |
| JAKK | 21.65▼ | -0.17 (-0.78%) | 22.01 | 21.265 | 61,911 |
| JAN | 23.99▲ | +0.175 (+0.73%) | 24.29 | 23.72 | 577,067 |
| JANX | 14.90▼ | -0.03 (-0.20%) | 15.24 | 14.74 | 694,416 |
| JAPN | 23.235 | +0.00 (+0.00%) | 23.25 | 23.205 | 2,108 |
| JAVA | 74.60▲ | +0.72 (+0.97%) | 74.60 | 73.62 | 284,314 |
| JAZZ | 195.31▲ | +1.11 (+0.57%) | 196.32 | 193.19 | 972,204 |
| JBGS | 14.94▲ | +0.32 (+2.19%) | 14.94 | 14.47 | 355,403 |
| JBHT | 227.61▲ | +0.57 (+0.25%) | 227.83 | 222.17 | 715,059 |
| JBI | 5.52▲ | +0.13 (+2.41%) | 5.565 | 5.30 | 862,546 |
| JBIO | 18.49▲ | +0.60 (+3.35%) | 18.91 | 17.75 | 781,379 |
| JBL | 305.37▲ | +5.87 (+1.96%) | 305.945 | 297.74 | 1,011,004 |
| JBND | 53.85▲ | +0.11 (+0.20%) | 53.85 | 53.687 | 446,410 |
| JBS | 17.75▼ | -0.57 (-3.11%) | 18.34 | 17.55 | 4,574,604 |
| JBSS | 80.63▼ | -1.85 (-2.24%) | 82.39 | 79.99 | 65,106 |
| JBTM | 130.72▲ | +2.17 (+1.69%) | 131.27 | 126.50 | 429,119 |
| JCAP | 19.96▼ | -0.05 (-0.25%) | 20.265 | 19.635 | 181,709 |
| JCE | 15.54▲ | +0.16 (+1.04%) | 15.54 | 15.26 | 52,148 |
| JCHI | 54.1154▲ | +0.1264 (+0.23%) | 54.1154 | 53.75 | 533 |
| JCI | 142.82▲ | +0.29 (+0.20%) | 142.9001 | 140.65 | 2,784,138 |
| JD | 28.94▲ | +0.01 (+0.03%) | 29.0077 | 28.46 | 7,826,211 |
| JDIV | 55.2186▲ | +0.2896 (+0.53%) | 55.2186 | 54.61 | 2,683 |
| JDOC | 56.3424▲ | +0.2765 (+0.49%) | 56.3424 | 56.10 | 121 |
| JDST | 29.66▼ | -0.16 (-0.54%) | 30.81 | 29.38 | 681,863 |
| JDVI | 38.4906▲ | +0.337 (+0.88%) | 38.4906 | 38.03 | 6,809 |
| JDVL | 28.7821▲ | +0.3121 (+1.10%) | 28.7821 | 28.44 | 709 |
| JEDI | 28.61▲ | +1.06 (+3.85%) | 28.8299 | 27.11 | 86,850 |
| JEF | 46.21▲ | +0.45 (+0.98%) | 46.44 | 44.80 | 1,634,912 |
| JEMB | 53.5841▲ | +0.3692 (+0.69%) | 53.5841 | 53.26 | 630 |
| JENA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 2,229 |
| JEPI | 57.86▲ | +0.32 (+0.56%) | 57.86 | 57.45 | 3,843,264 |
| JEPQ | 57.98▲ | +0.36 (+0.62%) | 57.99 | 57.44 | 5,412,500 |
| JETS | 25.81▼ | -0.08 (-0.31%) | 25.88 | 25.165 | 3,399,664 |
| JFB | 5.63▼ | -0.32 (-5.38%) | 6.1307 | 5.48 | 139,809 |
| JFLI | 51.8785▲ | +0.2675 (+0.52%) | 51.8785 | 51.60 | 1,058 |
| JFLX | 49.995▲ | +0.055 (+0.11%) | 49.9998 | 49.87 | 53,996 |
| JFR | 7.59▲ | +0.06 (+0.80%) | 7.60 | 7.50 | 1,440,104 |
| JG | 6.47▼ | -0.08 (-1.22%) | 7.00 | 6.47 | 1,773 |
| JGH | 12.70▲ | +0.05 (+0.40%) | 12.73 | 12.625 | 93,824 |
| JGLO | 68.50▲ | +0.55 (+0.81%) | 68.50 | 67.565 | 59,301 |
| JGRO | 89.46▲ | +0.85 (+0.96%) | 89.48 | 88.285 | 358,232 |
| JGRW | 25.5498▲ | +0.3698 (+1.47%) | 25.5498 | 25.13 | 36,537 |
| JHAC | 14.477▲ | +0.279 (+1.97%) | 14.477 | 14.477 | 100 |
| JHAI | 28.3953▲ | +0.4888 (+1.75%) | 28.3953 | 27.86 | 3,197 |
| JHCB | 21.3791▲ | +0.0791 (+0.37%) | 21.38 | 21.28 | 7,511 |
| JHCP | 25.31▲ | +0.04 (+0.16%) | 25.31 | 25.23 | 781 |
| JHCR | 25.4703▲ | +0.0653 (+0.26%) | 25.4703 | 25.41 | 3,977 |
| JHDV | 42.244▲ | +0.375 (+0.90%) | 42.244 | 42.244 | 100 |
| JHEM | 36.5446▲ | +0.3146 (+0.87%) | 36.5899 | 35.94 | 120,628 |
| JHG | 51.61▼ | -0.01 (-0.02%) | 51.61 | 51.50 | 912,937 |
| JHHY | 25.709▲ | +0.0769 (+0.30%) | 25.709 | 25.66 | 17,081 |
| JHI | 13.33▼ | -0.03 (-0.22%) | 13.39 | 13.2925 | 12,351 |
| JHID | 42.387▲ | +0.212 (+0.50%) | 42.387 | 42.387 | 100 |
| JHLN | 24.50▼ | -0.03 (-0.12%) | 24.56 | 24.50 | 3,040 |
| JHMB | 22.135▲ | +0.03 (+0.14%) | 22.17 | 22.0949 | 24,461 |
| JHMD | 44.80▲ | +0.17 (+0.38%) | 44.83 | 44.10 | 224,069 |
| JHML | 82.26▲ | +0.85 (+1.04%) | 82.26 | 81.19 | 21,096 |
| JHMM | 70.39▲ | +0.85 (+1.22%) | 70.39 | 69.23 | 269,552 |
| JHMU | 26.2123▲ | +0.0373 (+0.14%) | 26.2123 | 26.186 | 5,815 |
| JHPI | 23.031▲ | +0.076 (+0.33%) | 23.031 | 22.91 | 38,501 |
| JHS | 11.14▲ | +0.02 (+0.18%) | 11.18 | 11.11 | 6,111 |
| JHSC | 45.29▲ | +0.58 (+1.30%) | 45.37 | 44.52 | 22,438 |
| JHX | 21.15▲ | +0.13 (+0.62%) | 21.245 | 20.36 | 6,056,225 |
| JIDE | 50.1943▲ | +0.1143 (+0.23%) | 50.1943 | 50.076 | 30 |
| JIG | 80.53▲ | +0.61 (+0.76%) | 80.64 | 79.17 | 17,751 |
| JIII | 50.015▲ | +0.115 (+0.23%) | 50.15 | 49.81 | 11,801 |
| JILL | 12.05▲ | +0.23 (+1.95%) | 12.32 | 11.81 | 88,781 |
| JIRE | 80.15▲ | +0.43 (+0.54%) | 80.18 | 78.84 | 293,621 |
| JIVE | 90.3849▲ | +0.5399 (+0.60%) | 90.48 | 88.87 | 390,553 |
| JJSF | 82.21▼ | -0.28 (-0.34%) | 82.815 | 81.365 | 252,793 |
| JKHY | 151.40▲ | +4.20 (+2.85%) | 151.43 | 146.93 | 1,126,921 |