Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBL | 264.99▼ | -6.92 (-2.54%) | 269.45 | 261.66 | 1,833,500 |
| JBLU | 5.54▼ | -0.26 (-4.48%) | 5.70 | 5.44 | 10,958,600 |
| JBND | 54.96▲ | +0.13 (+0.24%) | 54.99 | 54.9175 | 815,659 |
| JBS | 16.89▲ | +0.26 (+1.56%) | 16.95 | 16.53 | 6,188,507 |
| JBSS | 82.61▲ | +1.61 (+1.99%) | 83.135 | 80.53 | 57,396 |
| JBTM | 154.00▼ | -3.62 (-2.30%) | 156.80 | 153.31 | 543,122 |
| JCAP | 20.63▼ | -0.27 (-1.29%) | 20.88 | 20.095 | 519,007 |
| JCE | 15.85▼ | -0.01 (-0.06%) | 15.92 | 15.72 | 28,500 |
| JCHI | 55.0217▼ | -0.2916 (-0.53%) | 55.105 | 54.98 | 2,845 |
| JCI | 144.30▲ | +0.88 (+0.61%) | 144.595 | 142.245 | 7,553,968 |
| JD | 26.53▼ | -0.45 (-1.67%) | 26.735 | 26.40 | 7,812,441 |
| JDIV | 56.6241▼ | -0.0539 (-0.10%) | 56.645 | 56.405 | 1,202 |
| JDOC | 59.1778▲ | +0.5628 (+0.96%) | 59.1778 | 58.37 | 871 |
| JDVI | 39.4585▼ | -0.2265 (-0.57%) | 39.512 | 39.43 | 57,581 |
| JDVL | 28.8077▼ | -0.2141 (-0.74%) | 28.8077 | 28.74 | 1,227 |
| JEDI | 26.44▼ | -0.10 (-0.38%) | 26.48 | 26.0101 | 26,317 |
| JEF | 44.40▼ | -4.56 (-9.31%) | 47.57 | 43.17 | 4,881,900 |
| JEMB | 54.395▼ | -0.1749 (-0.32%) | 54.82 | 53.78 | 49,436 |
| JENA | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.28 | 16,742 |
| JEPI | 59.88▲ | +0.29 (+0.49%) | 59.895 | 59.2899 | 4,999,965 |
| JEPQ | 58.04▼ | -0.14 (-0.24%) | 58.10 | 57.625 | 7,378,428 |
| JETS | 28.45▼ | -1.18 (-3.98%) | 28.985 | 28.27 | 3,652,510 |
| JFB | 15.17▼ | -0.49 (-3.13%) | 15.79 | 14.00 | 91,373 |
| JFIN | 6.48▼ | -0.14 (-2.11%) | 6.5819 | 6.40 | 36,841 |
| JFLI | 52.6506▼ | -0.0264 (-0.05%) | 52.68 | 52.50 | 2,149 |
| JFLX | 50.81▲ | +0.005 (+0.01%) | 50.825 | 50.77 | 56,964 |
| JFR | 7.58▼ | -0.07 (-0.92%) | 7.66 | 7.58 | 787,100 |
| JG | 7.5461▼ | -0.0039 (-0.05%) | 7.90 | 7.2878 | 4,399 |
| JGH | 12.76▲ | +0.05 (+0.39%) | 12.8399 | 12.67 | 169,657 |
| JGLO | 69.10▼ | -0.46 (-0.66%) | 69.15 | 68.81 | 308,946 |
| JGRO | 88.66▼ | -0.66 (-0.74%) | 88.77 | 88.1195 | 436,529 |
| JGRW | 26.18▼ | -0.04 (-0.15%) | 26.18 | 25.99 | 4,618 |
| JHAC | 14.4802▼ | -0.0805 (-0.55%) | 14.4802 | 14.4802 | 13 |
| JHAI | 27.2093▼ | -0.3189 (-1.16%) | 27.255 | 26.9548 | 2,701 |
| JHCB | 21.70 | +0.00 (+0.00%) | 21.74 | 21.695 | 6,900 |
| JHCP | 25.71▲ | +0.04 (+0.16%) | 25.767 | 25.71 | 700 |
| JHCR | 25.835▲ | +0.07 (+0.27%) | 25.835 | 25.825 | 887 |
| JHDV | 42.2211▼ | -0.4266 (-1.00%) | 42.27 | 42.2211 | 324 |
| JHEM | 37.85▲ | +0.37 (+0.99%) | 37.85 | 37.23 | 491,175 |
| JHG | 52.10▼ | -1.11 (-2.09%) | 53.16 | 51.945 | 3,116,472 |
| JHHY | 25.732▼ | -0.095 (-0.37%) | 25.77 | 25.72 | 2,800 |
| JHI | 13.83▼ | -0.10 (-0.72%) | 13.93 | 13.81 | 19,300 |
| JHID | 42.5864▼ | -0.0136 (-0.03%) | 42.5864 | 42.5864 | 55 |
| JHLN | 24.63▼ | -0.025 (-0.10%) | 25.72 | 24.60 | 26,100 |
| JHMB | 22.56▲ | +0.085 (+0.38%) | 22.57 | 22.525 | 25,839 |
| JHMD | 45.72▼ | -0.10 (-0.22%) | 45.9946 | 45.70 | 65,189 |
| JHML | 82.38▼ | -0.28 (-0.34%) | 82.38 | 81.795 | 16,548 |
| JHMM | 71.03▼ | -0.48 (-0.67%) | 71.04 | 70.4801 | 135,174 |
| JHMU | 26.644▼ | -0.011 (-0.04%) | 26.67 | 26.644 | 1,200 |
| JHPI | 23.167▼ | -0.058 (-0.25%) | 23.23 | 23.1301 | 42,209 |
| JHS | 11.56▼ | -0.01 (-0.09%) | 11.66 | 11.55 | 14,700 |
| JHSC | 45.55▼ | -0.56 (-1.21%) | 45.59 | 45.19 | 31,557 |
| JHX | 24.35▼ | -0.46 (-1.85%) | 24.48 | 24.05 | 5,333,700 |
| JIDE | 51.86▼ | -0.16 (-0.31%) | 51.86 | 51.86 | 100 |
| JIG | 81.74▼ | -0.23 (-0.28%) | 82.005 | 81.24 | 39,780 |
| JIII | 50.535▼ | -0.215 (-0.42%) | 50.72 | 50.51 | 42,372 |
| JILL | 17.27▼ | -0.43 (-2.43%) | 17.715 | 17.24 | 18,293 |
| JIRE | 82.51▼ | -0.19 (-0.23%) | 82.9899 | 82.39 | 1,665,062 |
| JIVE | 91.8446▼ | -0.286 (-0.31%) | 92.163 | 91.6601 | 236,767 |
| JJSF | 87.06▲ | +1.95 (+2.29%) | 87.75 | 85.16 | 185,700 |
| JKHY | 162.46▲ | +1.38 (+0.86%) | 163.02 | 158.00 | 1,118,300 |
| JKS | 25.29▼ | -1.17 (-4.42%) | 25.65 | 24.77 | 737,100 |
| JLHL | 5.70▼ | -0.09 (-1.55%) | 6.00 | 5.61 | 30,526 |
| JLL | 315.55▼ | -7.18 (-2.22%) | 319.79 | 309.64 | 678,455 |
| JLQD | 42.13▼ | -0.187 (-0.44%) | 42.135 | 42.13 | 208 |
| JLS | 18.43 | +0.00 (+0.00%) | 18.59 | 18.41 | 17,700 |
| JMBS | 46.29▼ | -0.09 (-0.19%) | 46.3199 | 46.2584 | 845,197 |
| JMEE | 69.96▼ | -0.69 (-0.98%) | 70.27 | 69.4245 | 76,620 |
| JMHI | 51.12▲ | +0.043 (+0.08%) | 51.19 | 51.0301 | 15,167 |
| JMIA | 8.23▼ | -0.39 (-4.52%) | 8.47 | 8.1087 | 1,606,472 |
| JMID | 30.0704▼ | -0.178 (-0.59%) | 30.0704 | 29.78 | 150 |
| JMM | 6.30▲ | +0.06 (+0.96%) | 6.30 | 6.23 | 4,100 |
| JMMF | 100.12▼ | -0.02 (-0.02%) | 100.12 | 100.12 | 64 |
| JMOM | 71.0544▼ | -0.3106 (-0.44%) | 71.0544 | 70.51 | 96,584 |
| JMSB | 19.20▼ | -0.80 (-4.00%) | 19.825 | 19.20 | 36,366 |
| JMSI | 51.16▼ | -0.0584 (-0.11%) | 51.2087 | 51.1377 | 15,473 |
| JMTG | 52.04▲ | +0.13 (+0.25%) | 52.04 | 51.9845 | 366,854 |
| JNJ | 248.43▲ | +4.96 (+2.04%) | 248.94 | 242.50 | 16,427,051 |
| JNK | 97.25▼ | -0.23 (-0.24%) | 97.41 | 97.23 | 4,561,900 |
| JNUG | 356.97▲ | +11.46 (+3.32%) | 357.405 | 342.57 | 232,376 |
| JOBY | 10.06▼ | -0.17 (-1.66%) | 10.135 | 9.81 | 27,683,791 |
| JOE | 72.17▲ | +2.44 (+3.50%) | 72.60 | 68.71 | 379,000 |
| JOET | 42.7322▼ | -0.1778 (-0.41%) | 42.74 | 42.52 | 10,272 |
| JOF | 12.37▼ | -0.07 (-0.56%) | 12.45 | 12.33 | 66,100 |
| JOJO | 16.24▲ | +0.09 (+0.56%) | 16.24 | 16.24 | 2 |
| JOUT | 48.49▼ | -2.67 (-5.22%) | 51.20 | 48.19 | 79,561 |
| JOYY | 59.67▼ | -3.14 (-5.00%) | 63.27 | 59.20 | 386,581 |
| JPAN | 40.9031▲ | +0.0731 (+0.18%) | 41.12 | 40.9001 | 5,097 |
| JPC | 8.21▼ | -0.02 (-0.24%) | 8.23 | 8.19 | 860,000 |
| JPEF | 75.47▼ | -0.277 (-0.37%) | 75.56 | 75.00 | 83,644 |
| JPEM | 66.7452▼ | -0.2148 (-0.32%) | 66.8196 | 66.63 | 9,432 |
| JPIE | 46.57▲ | +0.01 (+0.02%) | 46.61 | 46.56 | 1,419,296 |
| JPIN | 76.79▼ | -0.0791 (-0.10%) | 77.08 | 76.77 | 5,712 |
| JPM | 300.30▼ | -5.83 (-1.90%) | 302.95 | 294.45 | 18,618,668 |
| JPMB | 40.877▲ | +0.047 (+0.12%) | 40.89 | 40.78 | 11,349 |
| JPME | 119.52▼ | -0.15 (-0.13%) | 119.52 | 118.8699 | 9,937 |
| JPMO | 14.34▼ | -0.231 (-1.59%) | 14.41 | 14.14 | 453,116 |
| JPRE | 51.25▲ | +0.25 (+0.49%) | 51.46 | 50.795 | 9,948 |
| JPSE | 54.57▼ | -0.6286 (-1.14%) | 54.669 | 54.32 | 22,708 |
| JPST | 50.76 | +0.00 (+0.00%) | 50.77 | 50.76 | 6,046,760 |