| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.33▲ | 2.33▲ | 2.60▼ | 3.19▼ |
| MA10 | 2.33▲ | 2.26▲ | 2.20▲ | 2.75▼ | 6.08▼ |
| MA20 | 2.33▲ | 2.22▲ | 2.29▲ | 3.69▼ | 7.42▼ |
| MA50 | 2.16▲ | 2.50▼ | 2.70▼ | 6.52▼ | N/A |
| MA100 | 2.22▲ | 2.71▼ | 2.98▼ | 8.81▼ | N/A |
| MA200 | 2.60▼ | 3.17▼ | 5.19▼ | 14.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.048▲ | 0.042▲ | 0.020▲ | -0.396▼ |
| RSI | 63.745▲ | 53.199▲ | 46.707▼ | 32.094▼ | 36.995▼ |
| STOCH | 40.152 | 89.317▲ | 72.492 | 35.685 | 7.787▼ |
| WILL %R | -18.182▲ | -4.494▲ | -7.609▲ | -79.572▼ | -95.657▼ |
| CCI | 63.818 | 80.938 | 88.192 | -120.129▼ | -133.207▼ |
|
Friday, October 16, 2026 12:59 PM
Themes ETF Trust - Leverage Shares 2x Long IREN Daily ETF is an exchange traded fund launched and managed by Themes Management Company LLC. It invests in public equity markets. The fund invests ...
|
|
Friday, October 02, 2026 12:59 PM
The daily trading range for IREG has fluctuated between 7.60 and 8.67. What Was the Opening Price for IREG Today? The opening price for IREG today was 7.89.
|
|
Thursday, September 10, 2026 12:59 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 2.00 | 2.38 | 2.00 | 2.36 | 1,895,842 |
| 02/11/26 | 2.36 | 2.4099 | 1.93 | 1.97 | 5,115,429 |
| 30/10/26 | 2.44 | 2.54 | 2.15 | 2.34 | 3,387,962 |
| 29/10/26 | 3.12 | 3.215 | 2.755 | 2.84 | 4,723,717 |
| 28/10/26 | 3.29 | 3.47 | 3.02 | 3.47 | 5,551,230 |
| 27/10/26 | 2.82 | 3.185 | 2.75 | 3.15 | 3,637,400 |
| 26/10/26 | 2.43 | 2.985 | 2.37 | 2.715 | 4,769,677 |
| 23/10/26 | 2.70 | 2.94 | 2.60 | 2.60 | 2,744,800 |
| 22/10/26 | 3.02 | 3.0299 | 2.59 | 2.74 | 3,540,175 |
| 21/10/26 | 3.25 | 3.4199 | 2.975 | 3.29 | 2,202,892 |
|
|
||||
|
|
||||
|
|