Leverage Shares 2X Long IREN Daily ETF (IREG) Stock Price

19.64 ▼ -6.18 (-23.93%)
Open: 23.46 Vol: 735.26K Day's range: 16.96 - 23.53 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.18▲ 18.33▲ 18.76▲ 26.73▼ 23.48▼
MA10 18.45▲ 18.81▲ 21.26▼ 26.80▼ 19.41▲
MA20 18.26▲ 21.54▼ 24.81▼ 24.27▼ 18.64▲
MA50 19.32▲ 26.54▼ 27.20▼ 19.10▲ N/A    
MA100 22.85▼ 27.14▼ 24.16▼ 19.94▼ N/A    
MA200 26.19▼ 24.09▼ 22.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.332▲ -0.037▼ -0.795▼ -0.387▼ N/A    
RSI 58.920▲ 35.598▼ 32.308▼ 44.678▼ 50.083▲
STOCH 97.490▲ 24.472     8.072▼ 60.065     63.859    
WILL %R -7.600▲ -73.690     -81.476▼ -74.893     -54.145    
CCI 116.261▲ -22.599     -68.035     -72.267     82.667    
Latest Filters Detected On IREG
RSI $IREG RSI(14) Crossed Below 50 Set Alert
▼ MACD $IREG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IREG Price Crossed Below MA(26) Set Alert
MA $IREG Price Crossed Below MA(13) Set Alert
▼ GAP $IREG Open Gap Down %5 Set Alert
▼ GAP $IREG Open Gap Down %3 Set Alert
▼ GAP $IREG Open Gap Down %2 Set Alert
▼ BREAK $IREG Price Breaks 10 Days Low Set Alert
Leverage Shares 2X Long IREN Daily ETF News
Themes ETF Trust - Leverage Shares 2x Long Iren Daily ETF
Friday, December 19, 2025 06:46 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
Leverage Shares 2X Long IREN Daily ETF (NASDAQ:IREG), Top Holdings
Thursday, December 18, 2025 07:05 AM
The IREG ETF is currently trading at $15.10, which represents a 12.21% change. Over the past 52 weeks, the ETF has traded as high as $16.46 and as low as $13.22. The expense ratio of IREG is 0.75%.
IREG historical stock data
date open high low close volume
05/06/26 23.46 23.53 16.96 19.64 735,259
04/06/26 26.40 27.51 23.955 25.82 445,240
03/06/26 32.23 33.69 28.55 29.13 534,285
02/06/26 28.11 32.57 28.07 30.07 314,405
01/06/26 26.02 29.965 24.80 28.99 575,347
29/05/26 28.40 28.55 25.11 27.55 265,309
28/05/26 30.47 30.47 27.554 27.94 427,041
27/05/26 26.64 31.8299 24.81 31.5419 623,829
26/05/26 24.745 26.1301 23.90 24.82 339,796
22/05/26 23.22 23.79 21.44 22.53 323,113
Quote Details
52wk Low:7.741
52wk High:41.595
Vol:735.26K
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00