Leverage Shares 2X Long IREN Daily ETF (IREG) Stock Price

23.0255 ▲ +1.3955 (+6.45%)
Open: 23.90 Vol: 787.97K Day's range: 21.62 - 24.04 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▲ 22.63▲ 22.70▲ 22.77▲ 23.13▼
MA10 22.35▲ 22.88▲ 22.66▲ 21.36▲ 21.76▲
MA20 22.73▲ 22.77▲ 22.90▲ 24.28▼ 17.74▲
MA50 22.84▲ 23.37▼ 21.83▲ 21.16▲ N/A    
MA100 23.10▼ 21.85▲ 23.62▼ 19.06▲ N/A    
MA200 22.21▲ 24.45▼ 23.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.030▼ -0.086▼ -0.408▼ N/A    
RSI 54.417▲ 50.878▲ 51.928▲ 50.782▲ 52.792▲
STOCH 41.868     34.479     48.812     47.195     56.562    
WILL %R -13.924▲ -40.088     -40.870     -62.958     -41.098    
CCI 55.500     -34.273     -7.786     -14.559     63.566    
Latest Filters Detected On IREG
▲ RSI&VOL $IREG RSI Cross Up and Volume Set Alert
RSI $IREG RSI(14) Crossed Above 50 Set Alert
MA $IREG Price Crossed Above MA(13) Set Alert
▲ GAP $IREG Open Gap Up %5 Set Alert
▲ GAP $IREG Open Gap Up %3 Set Alert
▲ GAP $IREG Open Gap Up %2 Set Alert
Leverage Shares 2X Long IREN Daily ETF News
Themes ETF Trust - Leverage Shares 2x Long Iren Daily ETF
Friday, December 19, 2025 06:46 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
Leverage Shares 2X Long IREN Daily ETF (NASDAQ:IREG), Top Holdings
Thursday, December 18, 2025 07:05 AM
The IREG ETF is currently trading at $15.10, which represents a 12.21% change. Over the past 52 weeks, the ETF has traded as high as $16.46 and as low as $13.22. The expense ratio of IREG is 0.75%.
IREG historical stock data
date open high low close volume
18/06/26 23.90 24.04 21.62 23.0255 787,971
17/06/26 22.235 24.19 21.26 21.63 401,887
16/06/26 23.21 24.64 22.305 22.50 241,587
15/06/26 25.00 25.4567 23.41 23.81 360,029
12/06/26 20.69 24.15 20.30 22.9049 402,478
11/06/26 16.95 20.96 16.7508 20.75 472,833
10/06/26 19.00 20.67 17.16 17.27 573,734
09/06/26 22.99 24.2864 16.85 19.09 558,875
08/06/26 21.10 23.35 20.2907 23.0197 391,859
05/06/26 23.46 23.53 16.96 19.64 735,259
Quote Details
52wk Low:7.741
52wk High:41.595
Vol:787.97K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:-3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00