| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▲ | 8.58▼ | 8.56▼ | 7.15▲ | 7.97▲ |
| MA10 | 8.53▼ | 8.66▼ | 8.39▲ | 7.64▲ | 12.88▼ |
| MA20 | 8.59▼ | 8.30▲ | 7.76▲ | 8.36▲ | 15.68▼ |
| MA50 | 8.42▲ | 7.26▲ | 7.16▲ | 15.63▼ | N/A |
| MA100 | 7.73▲ | 7.70▲ | 7.99▲ | 16.19▼ | N/A |
| MA200 | 6.99▲ | 8.34▲ | 10.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.037▼ | 0.091▲ | 0.433▲ | N/A |
| RSI | 48.331▼ | 60.737▲ | 61.619▲ | 44.743▼ | 42.470▼ |
| STOCH | 18.302▼ | 41.187 | 73.524 | 36.685 | 7.141▼ |
| WILL %R | -72.000 | -47.321 | -21.285▲ | -37.258 | -86.641▼ |
| CCI | -59.804 | -12.445 | 54.571 | 35.380 | -85.427 |
| ▼ GAP | $IREG Open Gap Down %2 | Set Alert |
|
Thursday, July 09, 2026 03:58 PM
Short interest in Leverage Shares 2X Long IREN Daily ETF (NASDAQ:IREG) increased during the last reporting period, rising from 19.57K to 155.05K. This put -% of the company's publicly available shares ...
|
|
Thursday, December 18, 2025 01:42 AM
The IREG ETF is currently trading at $15.10, which represents a 12.21% change. Over the past 52 weeks, the ETF has traded as high as $16.46 and as low as $13.22. The expense ratio of IREG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 7.84 | 9.03 | 7.81 | 8.46 | 1,013,486 |
| 03/08/26 | 6.86 | 8.20 | 6.48 | 8.02 | 971,699 |
| 31/07/26 | 8.4122 | 8.45 | 6.3148 | 6.99 | 1,933,532 |
| 30/07/26 | 5.66 | 7.55 | 5.62 | 7.55 | 1,757,988 |
| 29/07/26 | 6.44 | 6.5285 | 4.57 | 4.71 | 1,158,224 |
| 28/07/26 | 6.85 | 6.85 | 5.875 | 6.43 | 683,170 |
| 27/07/26 | 7.94 | 8.27 | 6.84 | 7.42 | 542,529 |
| 24/07/26 | 8.95 | 9.20 | 7.69 | 7.72 | 633,227 |
| 23/07/26 | 9.44 | 10.6696 | 9.24 | 9.36 | 873,291 |
| 22/07/26 | 9.24 | 10.77 | 9.24 | 9.69 | 647,550 |
|
|
||||
|
|
||||
|
|