| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.22▲ | 9.14▲ | 8.73▲ | 8.54▲ |
| MA10 | 9.14▲ | 9.00▲ | 8.85▲ | 9.03▲ | 8.22▲ |
| MA20 | 8.98▲ | 8.79▲ | 8.68▲ | 8.27▲ | 13.95▼ |
| MA50 | 8.76▲ | 9.19▲ | 8.88▲ | 8.32▲ | N/A |
| MA100 | 9.06▲ | 8.02▲ | 8.11▲ | 14.23▼ | N/A |
| MA200 | 7.69▲ | 8.29▲ | 8.32▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.130▲ | 0.127▲ | 0.190▲ | -0.136▼ |
| RSI | 70.080▲ | 69.579▲ | 67.170▲ | 56.812▲ | 45.858▼ |
| STOCH | 72.126 | 64.399 | 47.333 | 44.697 | 42.209 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.738▲ | -74.103 |
| CCI | 193.467▲ | 248.554▲ | 285.473▲ | 77.931 | -26.216 |
|
Thursday, September 10, 2026 12:59 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Friday, August 21, 2026 12:32 PM
Explore IREG options chain data. Gain a complete overview of both call and put options available for IREG. Understand the market sentiment and the directional bias of traders. Assess strike prices, ...
|
|
Friday, December 19, 2025 06:46 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.22 | 9.99 | 8.69 | 9.979 | 1,118,913 |
| 17/09/26 | 9.49 | 9.75 | 8.29 | 8.715 | 763,939 |
| 16/09/26 | 8.30 | 8.85 | 7.9891 | 8.3702 | 515,052 |
| 15/09/26 | 8.41 | 8.48 | 7.7468 | 7.9722 | 363,322 |
| 14/09/26 | 8.20 | 9.0829 | 8.1006 | 8.6073 | 557,235 |
| 11/09/26 | 9.23 | 9.39 | 8.68 | 8.8638 | 577,835 |
| 10/09/26 | 8.98 | 9.74 | 8.75 | 8.81 | 644,417 |
| 09/09/26 | 10.19 | 10.35 | 9.44 | 9.53 | 509,463 |
| 08/09/26 | 9.91 | 11.20 | 9.89 | 10.20 | 894,233 |
| 04/09/26 | 7.905 | 9.319 | 7.851 | 9.27 | 921,981 |
|
|
||||
|
|
||||
|
|