Invesco Mortgage Capital Inc (IVR) Stock Price

8.98 ▼ -0.21 (-2.29%)
Open: 9.12 Vol: 1.35M Day's range: 8.97 - 9.22 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.03▼ 9.04▼ 9.07▼ 9.29▼ 9.23▼
MA10 9.04▼ 9.07▼ 9.11▼ 9.49▼ 9.21▼
MA20 9.03▼ 9.12▼ 9.22▼ 9.34▼ 9.11▼
MA50 9.07▼ 9.27▼ 9.48▼ 9.27▼ 9.03▼
MA100 9.11▼ 9.50▼ 9.35▼ 9.12▼ 10.57▼
MA200 9.23▼ 9.35▼ 9.30▼ 8.76▲ 7.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.011▼ -0.043▼ 0.026▲
RSI 30.967▼ 27.956▼ 26.939▼ 41.143▼ 48.182▼
STOCH 48.176     14.762▼ 10.098▼ 42.713     55.165    
WILL %R -81.250▼ -94.118▼ -96.203▼ -84.615▼ -57.209    
CCI -136.460▼ -149.124▼ -127.310▼ -68.210     -13.383    
Latest Filters Detected On IVR
RSI $IVR RSI(14) Crossed Below 50 Set Alert
MACD $IVR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IVR Price Crossed Below MA(50) Set Alert
MA $IVR Price Crossed Below MA(26) Set Alert
Invesco Mortgage Capital Inc News
Wednesday, July 24, 2024 01:15 PM
Invesco Mortgage Capital Inc. (NYSE: IVR) will announce its second quarter 2024 results Thursday, August 8, 2024, after market close. A conference call and audio webcast to review second quarter 2024 ...
Tuesday, July 23, 2024 05:00 PM
1 Day IVR.PRB -0.24% DJIA -1.25% Russell 2K -2.13% Real Estate/Construction ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca ...
Tuesday, July 23, 2024 05:00 PM
1 Day IVR.PRB -0.24% DJIA -1.25% Russell 2K -2.13% Real Estate/Construction -0.13% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume ...
IVR historical stock data
date open high low close volume
24/07/24 9.12 9.22 8.97 8.98 1,345,264
23/07/24 9.31 9.38 9.065 9.19 4,409,722
22/07/24 9.40 9.44 9.3101 9.38 954,022
19/07/24 9.52 9.60 9.26 9.33 2,439,414
18/07/24 9.72 9.80 9.50 9.58 995,222
17/07/24 9.74 9.97 9.74 9.87 975,455
16/07/24 9.63 9.85 9.60 9.84 932,527
15/07/24 9.71 9.72 9.56 9.62 984,580
12/07/24 9.51 9.695 9.51 9.64 1,245,631
11/07/24 9.37 9.53 9.33 9.47 1,628,886
Quote Details
52wk Low:6.34
52wk High:12.21
Vol:1.35M
Avg Vol(3m):19.3M
1Y Chng:-20.25%
1M Chng:-0.33%
Add to Watch List