Invesco Mortgage Capital Inc (IVR) Stock Price

8.82 ▲ +0.20 (+2.32%)
Open: 8.62 Vol: 1.18M Day's range: 8.62 - 8.85 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▼ 8.82▼ 8.79▲ 8.59▲ 8.44▲
MA10 8.83▼ 8.79▲ 8.74▲ 8.58▲ 8.33▲
MA20 8.82▼ 8.73▲ 8.60▲ 8.39▲ 8.39▲
MA50 8.79▲ 8.57▲ 8.60▲ 8.29▲ 8.78▲
MA100 8.74▲ 8.60▲ 8.48▲ 8.40▲ 9.29▼
MA200 8.58▲ 8.45▲ 8.25▲ 8.73▲ 8.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.029▲ 0.035▲ 0.073▲
RSI 52.893▲ 67.256▲ 68.253▲ 64.092▲ 55.148▲
STOCH 29.167     85.558▲ 87.589▲ 75.653     65.363    
WILL %R -75.000▼ -12.000▲ -6.667▲ -4.000▲ -2.182▲
CCI -81.368     91.875     92.514     130.649▲ 140.732▲
Latest Filters Detected On IVR
PSAR&MOM $IVR PSAR Switch Up + Momentum Set Alert
MA $IVR Price Crossed Above MA(200) Set Alert
BREAK $IVR Price Breaks 60 Days High Set Alert
BREAK $IVR Price Breaks 30 Days High Set Alert
BREAK $IVR Price Breaks 20 Days High Set Alert
BREAK $IVR Price Breaks 10 Days High Set Alert
Invesco Mortgage Capital Inc News
Thursday, February 13, 2025 04:00 PM
Our expert who first called NVIDIA in 2009 is predicting 2025 will see a historic AI breakthrough.
Wednesday, February 12, 2025 02:29 PM
Shares of Invesco Mortgage Capital Inc. IVR slid 1.53% to $8.39 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising ...
Tuesday, February 11, 2025 03:59 PM
In the latest trading session, Invesco Mortgage Capital (IVR) closed at $8.52, marking a -1.16% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.03%.
IVR historical stock data
date open high low close volume
14/02/25 8.62 8.85 8.62 8.82 1,176,895
13/02/25 8.44 8.67 8.40 8.62 864,098
12/02/25 8.36 8.43 8.32 8.39 1,364,785
11/02/25 8.54 8.59 8.49 8.52 952,457
10/02/25 8.65 8.71 8.59 8.62 1,005,309
07/02/25 8.68 8.69 8.535 8.69 1,065,548
06/02/25 8.63 8.69 8.56 8.68 1,176,002
05/02/25 8.54 8.6288 8.53 8.59 1,559,461
04/02/25 8.35 8.53 8.24 8.52 1,184,078
03/02/25 8.25 8.425 8.25 8.34 791,588
Quote Details
52wk Low:7.475
52wk High:9.97
Vol:1.18M
Avg Vol(3m):23.5M
1Y Chng:-1.45%
1M Chng:+8.09%
Add to Watch List