Invesco Mortgage Capital Inc (IVR) Stock Price

7.87 ▼ -0.04 (-0.51%)
Open: 7.94 Vol: 3.36M Day's range: 7.85 - 7.99 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 7.90▼ 7.89▼ 7.93▼ 8.15▼
MA10 7.89▼ 7.89▼ 7.91▼ 8.02▼ 8.10▼
MA20 7.90▼ 7.90▼ 7.91▼ 8.09▼ 8.37▼
MA50 7.89▼ 7.91▼ 7.99▼ 8.11▼ 8.02▼
MA100 7.91▼ 8.01▼ 8.05▼ 8.39▼ 8.19▼
MA200 7.90▼ 8.06▼ 8.16▼ 8.07▼ 9.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.004▲ -0.027▼ -0.061▼
RSI 43.142▼ 44.557▼ 41.707▼ 38.832▼ 44.018▼
STOCH 18.452▼ 48.261     36.766     18.246▼ 61.005    
WILL %R -75.000▼ -78.261▼ -47.368     -80.808▼ -74.797    
CCI -96.552     -83.426     -44.961     -103.210▼ -86.480    
Latest Filters Detected On IVR
CDL $IVR Engulfing Candlestick Pattern Detected Set Alert
Invesco Mortgage Capital Inc News
IVR historical stock data
date open high low close volume
22/05/26 7.94 7.99 7.85 7.87 3,364,423
21/05/26 7.89 7.9699 7.775 7.91 2,920,608
20/05/26 7.97 7.988 7.83 7.90 3,258,774
19/05/26 8.00 8.00 7.865 7.91 2,586,765
18/05/26 8.04 8.125 7.985 8.04 2,006,981
15/05/26 8.05 8.09 7.965 7.98 2,712,358
14/05/26 8.24 8.25 8.08 8.08 1,631,497
13/05/26 8.15 8.21 8.10 8.18 1,230,173
12/05/26 8.18 8.23 8.13 8.17 1,440,843
11/05/26 8.24 8.27 8.13 8.19 1,833,239
Quote Details
52wk Low:7.10
52wk High:9.50
Vol:3.36M
Avg Vol(3m):42.5M
1Y Chng:+1.55%
1M Chng:-6.20%
Add to Watch List