| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.54▲ | 8.53▲ | 8.52▲ | 8.85▼ |
| MA10 | 8.57▲ | 8.52▲ | 8.46▲ | 8.60▼ | 8.85▼ |
| MA20 | 8.55▲ | 8.44▲ | 8.43▲ | 8.75▼ | 8.98▼ |
| MA50 | 8.51▲ | 8.45▲ | 8.59▼ | 8.79▼ | 8.92▼ |
| MA100 | 8.46▲ | 8.60▼ | 8.55▲ | 8.97▼ | 10.06▼ |
| MA200 | 8.44▲ | 8.59▼ | 8.86▼ | 8.97▼ | 7.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | 0.033▲ | -0.025▼ | -0.031▼ |
| RSI | 74.767▲ | 68.811▲ | 60.166▲ | 45.301▼ | 44.326▼ |
| STOCH | 78.889 | 89.774▲ | 90.215▲ | 44.182 | 54.537 |
| WILL %R | -22.222▲ | -4.444▲ | -3.448▲ | -46.296 | -73.820 |
| CCI | 148.059▲ | 159.716▲ | 130.781▲ | -19.997 | -85.508 |
| MA | $IVR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 22, 2024 09:38 PM
Redwood Trust (NYSE: RWT) reported $24 million in revenue for the quarter ended March 2024, representing a year-over-year decline of 7.7%. EPS of $0.08 for the same period compares to $0.11 a year ...
|
|
Tuesday, October 22, 2024 02:50 PM
The latest trading session saw Invesco Mortgage Capital (IVR) ending at $8.41, denoting a -0.59% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily loss of 0.
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 8.435 | 8.595 | 8.385 | 8.58 | 1,050,878 |
| 23/10/24 | 8.41 | 8.445 | 8.29 | 8.37 | 956,897 |
| 22/10/24 | 8.48 | 8.51 | 8.38 | 8.41 | 937,533 |
| 21/10/24 | 8.80 | 8.81 | 8.45 | 8.46 | 1,974,309 |
| 18/10/24 | 8.75 | 8.815 | 8.75 | 8.79 | 586,169 |
| 17/10/24 | 8.83 | 8.83 | 8.72 | 8.74 | 917,720 |
| 16/10/24 | 8.71 | 8.82 | 8.69 | 8.81 | 928,686 |
| 15/10/24 | 8.65 | 8.695 | 8.61 | 8.65 | 961,949 |
| 14/10/24 | 8.50 | 8.63 | 8.46 | 8.62 | 907,431 |
| 11/10/24 | 8.50 | 8.522 | 8.45 | 8.52 | 942,903 |
|
|
||||
|
|
||||
|
|