Invesco Mortgage Capital Inc (IVR) Stock Price

9.05 ▼ -0.43 (-4.54%)
Open: 9.54 Vol: 2.67M Day's range: 8.855 - 9.58 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.09▼ 9.03▲ 9.07▼ 9.65▼ 10.20▼
MA10 9.10▼ 9.07▼ 9.21▼ 9.83▼ 10.60▼
MA20 9.07▼ 9.24▼ 9.47▼ 10.31▼ 10.89▼
MA50 9.07▼ 9.62▼ 9.74▼ 10.84▼ 11.73▼
MA100 9.20▼ 9.78▼ 10.16▼ 10.96▼ 9.46▼
MA200 9.46▼ 10.22▼ 10.57▼ 11.58▼ 7.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.039▼ -0.108▼ -0.152▼
RSI 46.070▼ 33.609▼ 26.563▼ 22.361▼ 34.820▼
STOCH 41.778     40.295     20.857     12.411▼ 21.510    
WILL %R -95.238▼ -71.756     -80.214▼ -90.951▼ -94.452▼
CCI -94.586     -40.115     -74.607     -168.406▼ -199.864▼
Latest Filters Detected On IVR
BREAK $IVR Price Breaks 60 Days Low Set Alert
BREAK $IVR Price Breaks 30 Days Low Set Alert
BREAK $IVR Price Breaks 20 Days Low Set Alert
BREAK $IVR Price Breaks 10 Days Low Set Alert
Invesco Mortgage Capital Inc News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Wednesday, October 04, 2023 04:10 AM
Analysts have differing opinions on the stock, with 0 analysts rating it as a “buy,” 0 as “overweight,” 1 as “hold,” and 0 as “sell.” The average price point forecasted by analysts for Invesco Mortgag ...
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
IVR historical stock data
date open high low close volume
04/10/23 9.54 9.58 8.855 9.05 2,672,067
03/10/23 9.80 9.82 9.45 9.48 1,732,100
02/10/23 10.10 10.1595 9.76 9.83 1,959,646
29/09/23 9.98 10.20 9.9713 10.01 907,560
28/09/23 9.81 9.935 9.675 9.88 1,146,750
27/09/23 9.96 10.05 9.75 9.81 984,600
26/09/23 10.09 10.10 9.85 9.88 1,184,000
25/09/23 10.08 10.2401 10.08 10.14 599,863
22/09/23 10.11 10.27 10.07 10.18 776,507
21/09/23 10.56 10.60 10.07 10.08 1,274,600
Quote Details
52wk Low:8.855
52wk High:15.555
Vol:2.67M
Avg Vol(3m):14.4M
1Y Chng:-13.81%
1M Chng:-15.26%
Add to Watch List