| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.49▼ | 8.49▼ | 8.45▼ | 8.74▼ |
| MA10 | 8.47▼ | 8.49▼ | 8.52▼ | 8.33▲ | 8.91▼ |
| MA20 | 8.48▼ | 8.52▼ | 8.54▼ | 8.74▼ | 8.93▼ |
| MA50 | 8.50▼ | 8.49▼ | 8.34▲ | 8.91▼ | 9.53▼ |
| MA100 | 8.51▼ | 8.32▲ | 8.45▼ | 8.88▼ | 11.24▼ |
| MA200 | 8.54▼ | 8.50▼ | 8.93▼ | 9.28▼ | 7.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.024▼ | -0.005▼ | -0.004▼ |
| RSI | 27.030▼ | 40.397▼ | 44.859▼ | 42.030▼ | 43.569▼ |
| STOCH | 28.770 | 40.245 | 24.091 | 54.604 | 46.784 |
| WILL %R | -85.714▼ | -95.455▼ | -95.455▼ | -58.416 | -75.931▼ |
| CCI | -167.296▼ | -116.332▼ | -127.400▼ | 10.537 | -88.204 |
| ▲ PSAR&MOM | $IVR PSAR Switch Up + Momentum | Set Alert |
|
Thursday, April 25, 2024 02:00 AM
Analysts on Wall Street often ask insightful questions that get companies to reveal critical information for investors.
|
|
Wednesday, April 24, 2024 05:06 PM
The Meta CEO is spending massively on AI. In a call with analysts, he explained how these huge investments can pay off in the future.
|
|
Wednesday, April 24, 2024 01:25 PM
Brightcove Inc. (NASDAQ: BCOV), the world's most trusted streaming technology company, today announced it will report its first quarter fiscal year 2024 results for the period ended March 31, 2024, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.51 | 8.58 | 8.41 | 8.43 | 1,063,920 |
| 24/04/24 | 8.52 | 8.645 | 8.45 | 8.61 | 939,309 |
| 23/04/24 | 8.34 | 8.61 | 8.29 | 8.58 | 789,066 |
| 22/04/24 | 8.28 | 8.39 | 8.2395 | 8.37 | 536,004 |
| 19/04/24 | 8.07 | 8.265 | 8.07 | 8.25 | 672,969 |
| 18/04/24 | 8.13 | 8.1799 | 8.0699 | 8.09 | 705,283 |
| 17/04/24 | 8.19 | 8.225 | 8.13 | 8.13 | 618,460 |
| 16/04/24 | 8.20 | 8.205 | 8.01 | 8.10 | 901,265 |
| 15/04/24 | 8.48 | 8.48 | 8.16 | 8.25 | 1,180,128 |
| 12/04/24 | 8.47 | 8.59 | 8.435 | 8.47 | 693,165 |
|
|
||||
|
|
||||
|
|