5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.82▼ | 8.82▼ | 8.79▲ | 8.59▲ | 8.44▲ |
MA10 | 8.83▼ | 8.79▲ | 8.74▲ | 8.58▲ | 8.33▲ |
MA20 | 8.82▼ | 8.73▲ | 8.60▲ | 8.39▲ | 8.39▲ |
MA50 | 8.79▲ | 8.57▲ | 8.60▲ | 8.29▲ | 8.78▲ |
MA100 | 8.74▲ | 8.60▲ | 8.48▲ | 8.40▲ | 9.29▼ |
MA200 | 8.58▲ | 8.45▲ | 8.25▲ | 8.73▲ | 8.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.004▲ | 0.029▲ | 0.035▲ | 0.073▲ |
RSI | 52.893▲ | 67.256▲ | 68.253▲ | 64.092▲ | 55.148▲ |
STOCH | 29.167 | 85.558▲ | 87.589▲ | 75.653 | 65.363 |
WILL %R | -75.000▼ | -12.000▲ | -6.667▲ | -4.000▲ | -2.182▲ |
CCI | -81.368 | 91.875 | 92.514 | 130.649▲ | 140.732▲ |
Thursday, February 13, 2025 04:00 PM
Our expert who first called NVIDIA in 2009 is predicting 2025 will see a historic AI breakthrough.
|
Wednesday, February 12, 2025 02:29 PM
Shares of Invesco Mortgage Capital Inc. IVR slid 1.53% to $8.39 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising ...
|
Tuesday, February 11, 2025 03:59 PM
In the latest trading session, Invesco Mortgage Capital (IVR) closed at $8.52, marking a -1.16% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.03%.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 8.62 | 8.85 | 8.62 | 8.82 | 1,176,895 |
13/02/25 | 8.44 | 8.67 | 8.40 | 8.62 | 864,098 |
12/02/25 | 8.36 | 8.43 | 8.32 | 8.39 | 1,364,785 |
11/02/25 | 8.54 | 8.59 | 8.49 | 8.52 | 952,457 |
10/02/25 | 8.65 | 8.71 | 8.59 | 8.62 | 1,005,309 |
07/02/25 | 8.68 | 8.69 | 8.535 | 8.69 | 1,065,548 |
06/02/25 | 8.63 | 8.69 | 8.56 | 8.68 | 1,176,002 |
05/02/25 | 8.54 | 8.6288 | 8.53 | 8.59 | 1,559,461 |
04/02/25 | 8.35 | 8.53 | 8.24 | 8.52 | 1,184,078 |
03/02/25 | 8.25 | 8.425 | 8.25 | 8.34 | 791,588 |
|
|
||||
|
|
||||
|
|