| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.03▲ | 9.07▼ | 9.65▼ | 10.20▼ |
| MA10 | 9.10▼ | 9.07▼ | 9.21▼ | 9.83▼ | 10.60▼ |
| MA20 | 9.07▼ | 9.24▼ | 9.47▼ | 10.31▼ | 10.89▼ |
| MA50 | 9.07▼ | 9.62▼ | 9.74▼ | 10.84▼ | 11.73▼ |
| MA100 | 9.20▼ | 9.78▼ | 10.16▼ | 10.96▼ | 9.46▼ |
| MA200 | 9.46▼ | 10.22▼ | 10.57▼ | 11.58▼ | 7.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.039▼ | -0.108▼ | -0.152▼ |
| RSI | 46.070▼ | 33.609▼ | 26.563▼ | 22.361▼ | 34.820▼ |
| STOCH | 41.778 | 40.295 | 20.857 | 12.411▼ | 21.510 |
| WILL %R | -95.238▼ | -71.756 | -80.214▼ | -90.951▼ | -94.452▼ |
| CCI | -94.586 | -40.115 | -74.607 | -168.406▼ | -199.864▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Wednesday, October 04, 2023 04:10 AM
Analysts have differing opinions on the stock, with 0 analysts rating it as a “buy,” 0 as “overweight,” 1 as “hold,” and 0 as “sell.” The average price point forecasted by analysts for Invesco Mortgag ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 9.54 | 9.58 | 8.855 | 9.05 | 2,672,067 |
| 03/10/23 | 9.80 | 9.82 | 9.45 | 9.48 | 1,732,100 |
| 02/10/23 | 10.10 | 10.1595 | 9.76 | 9.83 | 1,959,646 |
| 29/09/23 | 9.98 | 10.20 | 9.9713 | 10.01 | 907,560 |
| 28/09/23 | 9.81 | 9.935 | 9.675 | 9.88 | 1,146,750 |
| 27/09/23 | 9.96 | 10.05 | 9.75 | 9.81 | 984,600 |
| 26/09/23 | 10.09 | 10.10 | 9.85 | 9.88 | 1,184,000 |
| 25/09/23 | 10.08 | 10.2401 | 10.08 | 10.14 | 599,863 |
| 22/09/23 | 10.11 | 10.27 | 10.07 | 10.18 | 776,507 |
| 21/09/23 | 10.56 | 10.60 | 10.07 | 10.08 | 1,274,600 |
|
|
||||
|
|
||||
|
|