Invesco Mortgage Capital Inc (IVR) Stock Price

3.58 ▲ +0.67 (+23.02%)
Open: 2.95 Vol: 35.65M Day's range: 2.92 - 3.70 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▲ 3.58▼ 3.51▲ 2.98▲ 2.91▲
MA10 3.54▲ 3.46▲ 3.27▲ 2.91▲ 3.01▲
MA20 3.56▲ 3.23▲ 3.07▲ 2.84▲ 8.68▼
MA50 3.48▲ 3.02▲ 2.95▲ 3.08▲ 13.12▼
MA100 3.26▲ 2.94▲ 2.91▲ 9.27▼ 14.46▼
MA200 3.07▲ 2.88▲ 2.87▲ 12.58▼ 14.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.036▲ 0.070▲ 0.149▲ -0.332▼
RSI 55.995▲ 73.843▲ 82.834▲ 57.954▲ 27.855▼
STOCH 51.368     84.320▲ 88.311▲ 40.986     18.671▼
WILL %R -44.444     -15.484▲ -13.483▲ -10.714▲ -88.826▼
CCI 21.071     78.780     112.420▲ 296.492▲ -39.685    
Latest Filters Detected On IVR
CDL $IVR Marubozu Candlestick Pattern Detected Set Alert
Invesco Mortgage Capital Inc News
Saturday, May 30, 2020 08:01 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Friday, May 29, 2020 07:15 AM
The mortgage-backed securities market had a crisis in March, with values driven lower, and mREITs crashing in price. The Fed came to the rescue, buying billions ...
Wednesday, May 27, 2020 10:31 PM
Moving Average Technical Analysis 5 day Moving Average is $$2.85 And 5 day price change is $0.24 (8.66%)  with average volume for 5 day average is 14,791,720. While technical analysis for average 20 ...
IVR historical stock data
date open high low close volume
04/06/20 2.95 3.70 2.92 3.58 35,649,700
03/06/20 2.86 3.01 2.80 2.91 14,308,600
02/06/20 2.92 2.93 2.77 2.77 9,518,800
01/06/20 2.76 2.92 2.70 2.88 9,892,207
29/05/20 2.80 2.85 2.76 2.77 10,397,700
28/05/20 2.98 2.99 2.82 2.83 11,423,500
27/05/20 2.95 2.98 2.76 2.96 18,587,300
26/05/20 2.91 2.95 2.82 2.88 13,205,200
22/05/20 2.75 2.80 2.70 2.77 7,958,000
21/05/20 2.85 2.88 2.70 2.79 13,690,400
Quote Details
52wk Low:1.82
52wk High:18.30
Vol:35.65M
Avg Vol(3m):217.8M
1Y Chng:-78.23%
1M Chng:+30.18%
Add to Watch List