| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.67▼ | 7.67▼ | 7.68▼ | 7.77▼ |
| MA10 | 7.67▼ | 7.67▼ | 7.71▼ | 7.81▼ | 7.64▲ |
| MA20 | 7.67▼ | 7.72▼ | 7.74▼ | 7.75▼ | 7.70▼ |
| MA50 | 7.66▲ | 7.73▼ | 7.79▼ | 7.60▲ | 8.21▼ |
| MA100 | 7.71▼ | 7.80▼ | 7.78▼ | 7.78▼ | 8.62▼ |
| MA200 | 7.74▼ | 7.77▼ | 7.70▼ | 8.09▼ | 8.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.008▼ | -0.025▼ | 0.077▲ |
| RSI | 47.193▼ | 38.718▼ | 40.227▼ | 48.140▼ | 47.105▼ |
| STOCH | 36.190 | 37.208 | 17.994▼ | 30.751 | 81.752▲ |
| WILL %R | -71.429 | -75.862▼ | -85.106▼ | -73.239 | -22.366▲ |
| CCI | -109.091▼ | -51.038 | -90.252 | -68.170 | 61.898 |
|
Friday, July 11, 2025 02:28 PM
Invesco Mortgage Capital Inc. closed 23.17% short of its 52-week high of $9.97, which the company reached on July 17th.
|
|
Wednesday, July 09, 2025 02:50 PM
Invesco Mortgage Capital (IVR) ended the recent trading session at $7.76, demonstrating a +1.44% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.61%.
|
|
Wednesday, July 09, 2025 02:50 PM
Invesco Mortgage Capital (IVR) ended the recent trading session at $7.76, demonstrating a +1.44% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.61%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.70 | 7.76 | 7.63 | 7.66 | 1,816,600 |
| 10/07/25 | 7.72 | 7.87 | 7.72 | 7.76 | 1,743,300 |
| 09/07/25 | 7.70 | 7.78 | 7.69 | 7.76 | 2,449,300 |
| 08/07/25 | 7.59 | 7.73 | 7.58 | 7.65 | 1,512,800 |
| 07/07/25 | 7.71 | 7.78 | 7.56 | 7.59 | 3,444,600 |
| 03/07/25 | 8.11 | 8.18 | 8.06 | 8.07 | 2,686,100 |
| 02/07/25 | 7.97 | 8.09 | 7.92 | 8.04 | 3,795,500 |
| 01/07/25 | 7.84 | 8.00 | 7.80 | 7.91 | 3,236,000 |
| 30/06/25 | 7.88 | 7.93 | 7.80 | 7.84 | 1,681,300 |
| 27/06/25 | 7.88 | 7.92 | 7.78 | 7.82 | 1,802,700 |
|
|
||||
|
|
||||
|
|