Iris Acquisition Corp II (IRAB) Stock Price

10.02 ▲ +0.01 (+0.10%)
Open: 10.02 Vol: 40 Day's range: 10.02 - 10.02 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▼ 10.06▼ 10.06▼ 10.01▲ 10.04▼
MA10 N/A     N/A     N/A     10.03▼ 10.01▲
MA20 N/A     N/A     N/A     10.03▼ 9.98▲
MA50 N/A     N/A     N/A     10.00▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     49.865▼ 55.772▲
STOCH N/A     N/A     N/A     8.504▼ 49.975    
WILL %R N/A     N/A     N/A     -83.333▼ -62.500    
CCI N/A     N/A     N/A     -37.725     22.479    
Latest Filters Detected On IRAB
MA $IRAB Price Crossed Above MA(7) Set Alert
CDL $IRAB Doji Candlestick Pattern Detected Set Alert
Iris Acquisition Corp II News
IRAB historical stock data
date open high low close volume
15/10/26 10.02 10.02 10.02 10.02 40
14/10/26 10.01 10.01 10.01 10.01 0
13/10/26 9.99 10.01 9.99 10.01 200,109
12/10/26 10.02 10.02 10.02 10.02 40
09/10/26 10.01 10.01 10.01 10.01 250,007
08/10/26 10.01 10.01 10.01 10.01 0
07/10/26 10.01 10.01 10.01 10.01 0
06/10/26 10.01 10.01 10.01 10.01 1,935
05/10/26 10.17 10.17 10.01 10.01 15,153
02/10/26 10.15 10.15 10.15 10.15 0
Quote Details
52wk Low:9.92
52wk High:10.17
Vol:40
Avg Vol(3m):599.9K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Index N/A
Market Cap. 229.28M