Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JD | 31.07▲ | +0.68 (+2.24%) | 31.34 | 30.50 | 18,774,800 |
| JDIV | 52.679▼ | -0.284 (-0.54%) | 52.679 | 52.679 | 100 |
| JDOC | 51.5017▲ | +0.1728 (+0.34%) | 51.5017 | 51.5017 | 24 |
| JDST | 6.84▼ | -0.55 (-7.44%) | 7.38 | 6.825 | 15,221,387 |
| JDVI | 32.19▼ | -0.2393 (-0.74%) | 32.19 | 32.19 | 6 |
| JDVL | 25.7707▼ | -0.0922 (-0.36%) | 25.7743 | 25.7707 | 200 |
| JEF | 64.85▼ | -0.64 (-0.98%) | 65.66 | 64.56 | 1,450,700 |
| JELD | 6.39▲ | +0.34 (+5.62%) | 6.415 | 6.02 | 4,123,529 |
| JEMB | 52.515▲ | +0.156 (+0.30%) | 52.945 | 52.11 | 700 |
| JENA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| JEPI | 57.15▼ | -0.04 (-0.07%) | 57.28 | 57.02 | 4,202,500 |
| JEPQ | 55.68▼ | -0.52 (-0.93%) | 56.095 | 55.535 | 8,887,600 |
| JEQ | 8.09▼ | -0.11 (-1.34%) | 8.14 | 8.04 | 267,200 |
| JETS | 26.31 | +0.00 (+0.00%) | 26.345 | 26.0619 | 1,365,353 |
| JFB | 6.20▼ | -0.74 (-10.66%) | 6.94 | 5.80 | 32,100 |
| JFBR | 5.135▼ | -0.045 (-0.87%) | 5.46 | 5.07 | 23,810 |
| JFIN | 12.58▼ | -0.60 (-4.55%) | 13.19 | 12.50 | 158,017 |
| JFLI | 50.112▼ | -0.283 (-0.56%) | 50.203 | 50.09 | 2,700 |
| JFR | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.39 | 559,700 |
| JG | 10.3911▲ | +0.0411 (+0.40%) | 11.07 | 10.08 | 9,432 |
| JGH | 13.58▲ | +0.10 (+0.74%) | 13.62 | 13.49 | 96,300 |
| JGLO | 66.47▼ | -0.45 (-0.67%) | 66.74 | 66.42 | 193,067 |
| JGRO | 89.03▼ | -1.09 (-1.21%) | 89.80 | 88.72 | 1,109,834 |
| JGRW | 26.827▼ | -0.091 (-0.34%) | 26.88 | 26.825 | 1,100 |
| JHAC | 15.2956▼ | -0.0566 (-0.37%) | 15.2956 | 15.27 | 203 |
| JHAI | 25.2173▼ | -0.5377 (-2.09%) | 25.62 | 25.17 | 39,145 |
| JHCB | 21.48▼ | -0.045 (-0.21%) | 21.494 | 21.46 | 3,200 |
| JHCP | 25.249▼ | -0.064 (-0.25%) | 25.261 | 25.231 | 3,500 |
| JHCR | 25.322▼ | -0.003 (-0.01%) | 25.322 | 25.322 | 100 |
| JHDV | 38.7063▼ | -0.263 (-0.67%) | 38.7063 | 38.7063 | 13 |
| JHEM | 29.975▼ | -0.195 (-0.65%) | 29.975 | 29.88 | 6,646 |
| JHG | 44.32▼ | -0.35 (-0.78%) | 44.81 | 44.17 | 893,890 |
| JHHY | 25.95▼ | -0.02 (-0.08%) | 26.007 | 25.95 | 4,200 |
| JHI | 14.18▼ | -0.02 (-0.14%) | 14.20 | 14.11 | 110,500 |
| JHID | 35.187▼ | -0.10 (-0.28%) | 35.23 | 35.15 | 1,600 |
| JHLN | 24.99▼ | -0.03 (-0.12%) | 24.99 | 24.96 | 17,659 |
| JHMB | 21.98▲ | +0.01 (+0.05%) | 22.03 | 21.942 | 16,800 |
| JHMD | 39.38▼ | -0.179 (-0.45%) | 39.4089 | 39.285 | 20,418 |
| JHML | 76.32▼ | -0.39 (-0.51%) | 76.55 | 76.2042 | 13,589 |
| JHMM | 64.04▼ | -0.24 (-0.37%) | 64.40 | 63.83 | 100,666 |
| JHMU | 25.546▲ | +0.006 (+0.02%) | 25.64 | 25.546 | 6,000 |
| JHPI | 22.93▼ | -0.005 (-0.02%) | 22.96 | 22.909 | 17,900 |
| JHS | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.52 | 12,100 |
| JHSC | 41.593▼ | -0.207 (-0.50%) | 41.94 | 41.518 | 6,700 |
| JHX | 20.13▼ | -0.46 (-2.23%) | 20.67 | 20.08 | 10,046,800 |
| JIG | 71.885▼ | -0.515 (-0.71%) | 72.27 | 71.722 | 4,500 |
| JIII | 51.17▲ | +0.025 (+0.05%) | 51.17 | 51.08 | 600 |
| JILL | 16.76▼ | -0.30 (-1.76%) | 17.54 | 16.56 | 78,222 |
| JIRE | 72.07▼ | -0.49 (-0.68%) | 72.15 | 71.92 | 1,094,900 |
| JIVE | 73.319▼ | -0.187 (-0.25%) | 73.41 | 72.93 | 40,200 |
| JJSF | 111.57▼ | -0.09 (-0.08%) | 112.775 | 111.41 | 91,814 |
| JKHY | 163.26▲ | +0.44 (+0.27%) | 164.99 | 162.70 | 692,777 |
| JKS | 23.07▲ | +0.94 (+4.25%) | 23.45 | 22.20 | 547,400 |
| JL | 5.82▼ | -0.0488 (-0.83%) | 5.88 | 5.78 | 10,928 |
| JLL | 305.57▲ | +0.91 (+0.30%) | 306.825 | 302.745 | 215,194 |
| JLQD | 41.786▼ | -0.049 (-0.12%) | 41.786 | 41.786 | 100 |
| JLS | 18.80▲ | +0.04 (+0.21%) | 18.92 | 18.72 | 18,700 |
| JMBS | 45.30▼ | -0.05 (-0.11%) | 45.33 | 45.2402 | 318,793 |
| JMEE | 62.79▼ | -0.43 (-0.68%) | 63.19 | 62.64 | 53,600 |
| JMHI | 49.42▲ | +0.07 (+0.14%) | 49.42 | 49.3067 | 38,640 |
| JMIA | 8.60▼ | -0.53 (-5.81%) | 9.13 | 8.59 | 3,590,099 |
| JMID | 29.86▼ | -0.258 (-0.86%) | 29.90 | 29.86 | 400 |
| JMM | 6.36▲ | +0.03 (+0.47%) | 6.37 | 6.30 | 6,800 |
| JMOM | 65.51▼ | -0.48 (-0.73%) | 65.87 | 65.31 | 54,300 |
| JMSB | 19.81▼ | -0.18 (-0.90%) | 20.0999 | 19.80 | 6,859 |
| JMSI | 49.35 | +0.00 (+0.00%) | 49.4194 | 49.14 | 39,474 |
| JMTG | 50.64▲ | +0.01 (+0.02%) | 50.675 | 50.52 | 231,810 |
| JNJ | 177.17▲ | +1.72 (+0.98%) | 177.41 | 175.45 | 6,940,900 |
| JNK | 97.51▼ | -0.17 (-0.17%) | 97.66 | 97.50 | 4,222,061 |
| JNUG | 108.22▲ | +7.73 (+7.69%) | 108.3742 | 101.15 | 332,135 |
| JOBY | 14.15▼ | -0.12 (-0.84%) | 14.3698 | 13.66 | 26,103,819 |
| JOE | 50.46▼ | -0.20 (-0.39%) | 50.90 | 50.35 | 164,200 |
| JOET | 41.81▼ | -0.22 (-0.52%) | 42.01 | 41.65 | 23,500 |
| JOF | 10.71▲ | +0.03 (+0.28%) | 10.75 | 10.62 | 59,100 |
| JOJO | 15.345▼ | -0.02 (-0.13%) | 15.364 | 15.345 | 12,900 |
| JOUT | 40.32▼ | -0.26 (-0.64%) | 40.82 | 39.71 | 46,707 |
| JOYY | 54.06▲ | +2.39 (+4.63%) | 54.73 | 51.71 | 623,900 |
| JPAN | 35.491▼ | -0.4511 (-1.26%) | 35.491 | 35.491 | 100 |
| JPC | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.06 | 937,700 |
| JPEF | 72.57▼ | -0.47 (-0.64%) | 73.00 | 72.395 | 36,010 |
| JPEM | 57.7598▼ | -0.2858 (-0.49%) | 57.7992 | 57.7127 | 2,975 |
| JPI | 20.21▲ | +0.02 (+0.10%) | 20.23 | 20.15 | 18,100 |
| JPIE | 46.55▲ | +0.01 (+0.02%) | 46.57 | 46.5301 | 1,168,631 |
| JPIN | 66.01▼ | -0.2439 (-0.37%) | 66.02 | 65.82 | 7,575 |
| JPM | 301.42▲ | +0.35 (+0.12%) | 302.95 | 299.73 | 4,581,893 |
| JPMB | 39.681▼ | -0.0484 (-0.12%) | 39.71 | 39.65 | 7,600 |
| JPME | 108.109▼ | -0.0264 (-0.02%) | 108.1699 | 107.98 | 5,122 |
| JPMO | 16.96▲ | +0.04 (+0.24%) | 17.0099 | 16.91 | 39,894 |
| JPRE | 48.22▲ | +0.23 (+0.48%) | 48.22 | 48.00 | 145,800 |
| JPSE | 49.65▼ | -0.05 (-0.10%) | 49.66 | 49.3421 | 13,279 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| JPSV | 59.94▼ | -0.072 (-0.12%) | 59.94 | 59.94 | 200 |
| JPUS | 122.5959▼ | -0.0191 (-0.02%) | 122.5959 | 122.3235 | 1,773 |
| JPX | 20.3374▲ | +0.0585 (+0.29%) | 20.45 | 20.22 | 2,696 |
| JPXN | 83.1753▼ | -1.126 (-1.34%) | 83.1753 | 83.03 | 593 |
| JPY | 30.271▼ | -0.4118 (-1.34%) | 30.297 | 30.257 | 300 |
| JQC | 5.51 | +0.00 (+0.00%) | 5.52 | 5.48 | 666,400 |
| JQUA | 61.78▼ | -0.28 (-0.45%) | 62.02 | 61.67 | 417,500 |
| JRE | 24.54▲ | +0.121 (+0.50%) | 24.54 | 24.54 | 100 |
| JRI | 13.60▲ | +0.15 (+1.12%) | 13.60 | 13.40 | 111,700 |