Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMXI | 12.67▲ | +0.24 (+1.93%) | 12.73 | 12.36 | 277,272 |
| INAC | 10.39▲ | +0.02 (+0.19%) | 10.40 | 10.39 | 4,235 |
| INBK | 25.99▼ | -0.47 (-1.78%) | 26.46 | 25.9045 | 20,081 |
| INBX | 95.01▲ | +2.25 (+2.43%) | 95.81 | 92.70 | 86,817 |
| INCE | 66.59▲ | +0.23 (+0.35%) | 66.59 | 66.10 | 13,000 |
| INCM | 28.70▲ | +0.01 (+0.03%) | 28.705 | 28.61 | 455,300 |
| INCO | 56.76▲ | +0.71 (+1.27%) | 56.79 | 56.64 | 9,700 |
| INCR | 5.17▲ | +0.14 (+2.78%) | 5.17 | 5.17 | 516 |
| INCY | 112.79▲ | +0.04 (+0.04%) | 113.87 | 111.805 | 1,121,937 |
| IND | 21.24▲ | +0.17 (+0.81%) | 21.24 | 21.24 | 67 |
| INDB | 77.02▼ | -0.10 (-0.13%) | 77.4325 | 76.52 | 413,364 |
| INDE | 28.52▲ | +0.267 (+0.95%) | 28.52 | 28.33 | 2,661 |
| INDH | 36.7572▲ | +0.2722 (+0.75%) | 36.7572 | 36.7572 | 15 |
| INDL | 38.37▲ | +0.74 (+1.97%) | 38.38 | 38.16 | 25,800 |
| INDQ | 24.1059▲ | +0.0418 (+0.17%) | 24.1059 | 24.1059 | 10 |
| INDS | 37.511▲ | +0.2123 (+0.57%) | 37.511 | 37.24 | 4,456 |
| INDV | 35.83▲ | +0.38 (+1.07%) | 36.14 | 35.21 | 4,799,710 |
| INDY | 40.53▲ | +0.43 (+1.07%) | 40.54 | 40.41 | 51,800 |
| INDZ | 23.2938▲ | +0.1238 (+0.53%) | 23.2938 | 23.276 | 415 |
| INEQ | 39.12▲ | +0.21 (+0.54%) | 39.139 | 38.911 | 10,100 |
| INFL | 51.57▲ | +0.35 (+0.68%) | 51.84 | 51.44 | 53,200 |
| INFO | 28.69▲ | +0.189 (+0.66%) | 28.72 | 28.666 | 25,200 |
| INFQ | 11.04▼ | -0.12 (-1.08%) | 11.37 | 10.88 | 4,891,980 |
| INFU | 13.56▲ | +0.15 (+1.12%) | 13.65 | 13.41 | 63,280 |
| INFY | 10.73▲ | +0.03 (+0.28%) | 10.855 | 10.6705 | 11,711,464 |
| ING | 33.37▼ | -0.06 (-0.18%) | 33.44 | 33.16 | 3,340,607 |
| INGM | 27.72▲ | +0.12 (+0.43%) | 27.86 | 27.145 | 1,177,207 |
| INGN | 6.18▲ | +0.24 (+4.04%) | 6.28 | 5.93 | 243,800 |
| INGR | 95.09▼ | -0.02 (-0.02%) | 95.59 | 93.72 | 629,044 |
| INIO | 19.79▲ | +0.59 (+3.07%) | 19.98 | 18.97 | 3,668,556 |
| INKM | 33.25▲ | +0.07 (+0.21%) | 33.25 | 33.19 | 1,200 |
| INKT | 10.72▼ | -0.28 (-2.55%) | 10.90 | 10.6801 | 16,977 |
| INMD | 14.21▲ | +0.13 (+0.92%) | 14.225 | 14.05 | 289,231 |
| INMU | 22.92▲ | +0.07 (+0.31%) | 22.93 | 22.89 | 1,196,998 |
| INN | 6.08▲ | +0.04 (+0.66%) | 6.105 | 5.995 | 769,711 |
| INNV | 9.10▼ | -0.01 (-0.11%) | 9.27 | 9.08 | 343,082 |
| INOD | 62.04▲ | +0.84 (+1.37%) | 62.725 | 60.03 | 803,291 |
| INOV | 36.6066▲ | +0.2352 (+0.65%) | 36.79 | 36.6066 | 717 |
| INQQ | 12.815▲ | +0.145 (+1.14%) | 12.82 | 12.76 | 3,900 |
| INR | 13.34▼ | -0.01 (-0.07%) | 13.61 | 13.34 | 181,732 |
| INRO | 37.525▲ | +0.205 (+0.55%) | 37.58 | 37.36 | 487,884 |
| INSM | 100.60▲ | +0.12 (+0.12%) | 101.82 | 99.15 | 2,474,342 |
| INSP | 68.89▲ | +2.20 (+3.30%) | 69.73 | 66.83 | 867,323 |
| INSW | 119.82▼ | -2.00 (-1.64%) | 122.7494 | 119.1925 | 560,249 |
| INTA | 39.61▲ | +0.96 (+2.48%) | 39.735 | 38.80 | 437,754 |
| INTC | 104.70▼ | -2.38 (-2.22%) | 108.38 | 104.00 | 75,017,756 |
| INTF | 41.30▲ | +0.20 (+0.49%) | 41.30 | 41.18 | 1,200,800 |
| INTG | 32.17▼ | -0.11 (-0.34%) | 33.87 | 32.17 | 25,492 |
| INTR | 7.68▲ | +0.44 (+6.08%) | 7.74 | 7.2714 | 13,486,225 |
| INTT | 14.55▲ | +0.16 (+1.11%) | 14.69 | 14.20 | 93,863 |
| INTU | 302.75▼ | -1.13 (-0.37%) | 309.76 | 300.1001 | 2,602,364 |
| INTW | 23.51▼ | -1.17 (-4.74%) | 25.18 | 23.271 | 4,313,822 |
| INVA | 21.21▲ | +0.34 (+1.63%) | 21.28 | 20.78 | 507,581 |
| INVG | 24.2235▼ | -0.0064 (-0.03%) | 24.2235 | 24.215 | 846 |
| INVH | 26.79▲ | +0.31 (+1.17%) | 26.84 | 26.48 | 4,510,923 |
| INVN | 26.2814▲ | +0.2585 (+0.99%) | 26.2814 | 26.21 | 765 |
| INVX | 28.06▲ | +0.48 (+1.74%) | 28.25 | 27.58 | 606,767 |
| INYY | 35.00▼ | -1.14 (-3.15%) | 36.62 | 35.00 | 67,200 |
| IOCT | 37.75▲ | +0.15 (+0.40%) | 37.75 | 37.55 | 19,500 |
| ION | 45.1091▲ | +0.2601 (+0.58%) | 46.19 | 44.85 | 5,601 |
| IOND | 79.15▼ | -0.24 (-0.30%) | 80.00 | 78.10 | 253,467 |
| IONL | 12.46▲ | +0.27 (+2.21%) | 12.5799 | 11.90 | 394,838 |
| IONQ | 39.89▲ | +0.44 (+1.12%) | 40.24 | 38.99 | 13,249,755 |
| IONS | 45.28▲ | +1.98 (+4.57%) | 45.72 | 43.12 | 4,763,308 |
| IONX | 22.34▲ | +0.44 (+2.01%) | 22.64 | 21.3301 | 583,764 |
| IONZ | 24.01▼ | -0.759 (-3.06%) | 25.18 | 23.58 | 128,600 |
| IOO | 145.90▲ | +0.77 (+0.53%) | 146.11 | 145.36 | 57,300 |
| IOR | 17.15▼ | -0.22 (-1.27%) | 17.15 | 17.15 | 419 |
| IOSP | 95.65▼ | -2.04 (-2.09%) | 97.89 | 95.53 | 182,351 |
| IOT | 41.55▲ | +0.33 (+0.80%) | 42.29 | 41.22 | 3,305,392 |
| IOVA | 14.62▲ | +1.31 (+9.84%) | 14.94 | 13.29 | 16,965,405 |
| IOYY | 5.446▼ | -0.08 (-1.45%) | 5.458 | 5.43 | 11,300 |
| IP | 32.12▲ | +0.24 (+0.75%) | 32.35 | 31.49 | 3,689,609 |
| IPAC | 85.26▲ | +0.62 (+0.73%) | 85.302 | 84.90 | 102,600 |
| IPAR | 112.21▲ | +0.61 (+0.55%) | 112.70 | 111.235 | 132,082 |
| IPAY | 48.68▲ | +0.73 (+1.52%) | 48.68 | 48.04 | 86,900 |
| IPFX | 10.045▲ | +0.015 (+0.15%) | 10.0489 | 10.04 | 7,241 |
| IPGP | 78.27▲ | +0.53 (+0.68%) | 80.35 | 76.6388 | 245,714 |
| IPI | 32.51▼ | -0.54 (-1.63%) | 33.42 | 32.30 | 167,138 |
| IPKW | 58.76▲ | +0.20 (+0.34%) | 58.83 | 58.56 | 16,500 |
| IPO | 53.3451▲ | +0.5351 (+1.01%) | 53.3451 | 52.95 | 6,853 |
| IPOS | 20.98▲ | +0.322 (+1.56%) | 20.98 | 20.74 | 1,855 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| IPX | 16.48▲ | +1.20 (+7.85%) | 16.54 | 15.27 | 609,072 |
| IPXG | 10.07▲ | +0.02 (+0.20%) | 10.075 | 10.07 | 207,495 |
| IQDF | 34.39▲ | +0.27 (+0.79%) | 34.40 | 34.29 | 21,000 |
| IQDY | 41.7479▲ | +0.363 (+0.88%) | 41.79 | 41.01 | 5,388 |
| IQGR | 24.915▲ | +0.1581 (+0.64%) | 24.94 | 24.84 | 6,432 |
| IQHI | 25.135▲ | +0.05 (+0.20%) | 25.135 | 25.135 | 115 |
| IQI | 8.89▲ | +0.04 (+0.45%) | 8.95 | 8.80 | 120,566 |
| IQLT | 49.84▲ | +0.46 (+0.93%) | 49.84 | 49.61 | 1,089,585 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.115 | 728,656 |
| IQMX | 10.23▲ | +0.06 (+0.59%) | 10.6499 | 10.11 | 142,384 |
| IQQ | 25.43▲ | +0.13 (+0.51%) | 25.46 | 25.3286 | 640,758 |
| IQQQ | 49.33▲ | +0.29 (+0.59%) | 49.37 | 49.15 | 12,800 |
| IQSI | 37.9903▲ | +0.2263 (+0.60%) | 37.9903 | 37.9903 | 186 |
| IQSM | 38.9069▲ | +0.1684 (+0.43%) | 38.92 | 38.9069 | 132 |
| IQSU | 63.9665▲ | +0.4105 (+0.65%) | 64.00 | 63.74 | 2,763 |
| IQSZ | 32.345▲ | +0.1931 (+0.60%) | 32.345 | 32.345 | 17 |
| IQV | 259.88▲ | +1.00 (+0.39%) | 263.505 | 257.73 | 972,236 |