Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 6.49▼ | -0.05 (-0.76%) | 6.64 | 6.405 | 317,336 |
| INGR | 101.44▼ | -1.77 (-1.71%) | 104.97 | 101.43 | 471,590 |
| INKM | 34.6941▼ | -0.0209 (-0.06%) | 34.73 | 34.6941 | 443 |
| INKT | 12.20 | +0.00 (+0.00%) | 13.00 | 11.7301 | 62,860 |
| INLX | 6.27▼ | -0.205 (-3.17%) | 6.27 | 6.27 | 800 |
| INMD | 13.93▼ | -0.12 (-0.85%) | 14.1788 | 13.895 | 920,762 |
| INMU | 24.14▲ | +0.06 (+0.25%) | 24.14 | 24.11 | 143,147 |
| INN | 5.77▼ | -0.06 (-1.03%) | 5.90 | 5.745 | 558,768 |
| INNV | 7.59▲ | +0.08 (+1.07%) | 7.63 | 7.335 | 286,500 |
| INOD | 104.98▲ | +5.63 (+5.67%) | 107.7699 | 97.50 | 2,717,214 |
| INOV | 36.5509▲ | +0.0273 (+0.07%) | 36.67 | 36.5509 | 1,568 |
| INQQ | 12.3278▲ | +0.0278 (+0.23%) | 12.37 | 12.30 | 11,567 |
| INR | 13.55▼ | -0.24 (-1.74%) | 13.8618 | 13.49 | 352,338 |
| INRO | 36.3231▼ | -0.0012 (+0.00%) | 36.3826 | 36.3231 | 776 |
| INSE | 7.70▲ | +0.08 (+1.05%) | 7.87 | 7.58 | 110,790 |
| INSG | 13.12▼ | -0.03 (-0.23%) | 14.39 | 13.00 | 774,949 |
| INSM | 106.91▼ | -1.46 (-1.35%) | 108.42 | 106.26 | 4,534,656 |
| INSP | 41.36▼ | -1.71 (-3.97%) | 43.70 | 41.36 | 1,131,030 |
| INSW | 77.19▲ | +0.38 (+0.49%) | 77.65 | 75.0825 | 459,275 |
| INTA | 23.09▲ | +2.49 (+12.09%) | 23.15 | 20.88 | 1,575,851 |
| INTC | 114.68▼ | -6.21 (-5.14%) | 126.64 | 113.54 | 153,853,296 |
| INTF | 41.54▲ | +0.06 (+0.14%) | 41.8099 | 41.52 | 330,828 |
| INTG | 38.76▼ | -2.40 (-5.83%) | 41.63 | 38.76 | 28,126 |
| INTJ | 9.50▼ | -0.30 (-3.06%) | 10.10 | 9.50 | 1,730 |
| INTR | 6.17▼ | -0.17 (-2.68%) | 6.30 | 6.00 | 15,388,429 |
| INTT | 16.84▼ | -0.18 (-1.06%) | 17.42 | 16.52 | 335,011 |
| INTU | 331.53▲ | +18.53 (+5.92%) | 332.52 | 315.01 | 8,899,003 |
| INTW | 298.50▼ | -33.89 (-10.20%) | 362.90 | 292.66 | 589,796 |
| INV | 5.33▼ | -0.54 (-9.20%) | 5.755 | 5.08 | 5,922,166 |
| INVA | 21.42▼ | -0.47 (-2.15%) | 21.91 | 21.26 | 1,163,873 |
| INVG | 25.4273▼ | -0.0936 (-0.37%) | 25.48 | 25.4273 | 645 |
| INVH | 29.25▼ | -0.13 (-0.44%) | 29.69 | 29.123 | 9,118,688 |
| INVN | 21.8948▲ | +0.8169 (+3.88%) | 21.95 | 21.66 | 2,428 |
| INVX | 26.71▼ | -0.25 (-0.93%) | 27.00 | 26.26 | 552,842 |
| IOCT | 36.6948▼ | -0.0024 (-0.01%) | 36.8499 | 36.665 | 3,048 |
| ION | 60.2832▼ | -0.3894 (-0.64%) | 60.325 | 60.1801 | 2,412 |
| IONL | 54.88▲ | +2.73 (+5.23%) | 54.89 | 47.08 | 526,572 |
| IONQ | 72.07▲ | +1.93 (+2.75%) | 72.17 | 66.80 | 28,008,913 |
| IONS | 76.50▼ | -0.83 (-1.07%) | 78.10 | 76.39 | 1,673,264 |
| IONX | 104.07▲ | +5.47 (+5.55%) | 104.25 | 89.2683 | 1,006,149 |
| IOO | 143.05▲ | +0.20 (+0.14%) | 143.72 | 142.8301 | 240,927 |
| IOPP | 25.3786▲ | +0.0826 (+0.33%) | 25.40 | 25.37 | 416 |
| IOR | 18.00▲ | +0.15 (+0.84%) | 18.65 | 18.00 | 1,421 |
| IOSP | 82.94▲ | +0.65 (+0.79%) | 83.32 | 80.73 | 224,446 |
| IOT | 34.99▲ | +3.42 (+10.83%) | 35.195 | 31.94 | 8,811,895 |
| IOYY | 9.14▼ | -0.175 (-1.88%) | 9.195 | 9.1022 | 23,733 |
| IP | 33.47▲ | +0.15 (+0.45%) | 33.825 | 32.67 | 3,404,508 |
| IPAC | 83.00▲ | +0.33 (+0.40%) | 83.4499 | 82.84 | 67,018 |
| IPAR | 94.37▼ | -2.03 (-2.11%) | 96.9999 | 94.31 | 167,635 |
| IPAY | 46.3549▲ | +0.7849 (+1.72%) | 46.68 | 45.71 | 12,975 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,394 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,136 |
| IPFX | 9.9999▲ | +0.0099 (+0.10%) | 10.00 | 9.9999 | 972 |
| IPGP | 114.52▼ | -2.83 (-2.41%) | 119.19 | 112.4601 | 488,167 |
| IPI | 39.07▼ | -0.36 (-0.91%) | 39.715 | 38.81 | 139,900 |
| IPKW | 58.7183▼ | -0.0167 (-0.03%) | 59.11 | 58.6901 | 58,599 |
| IPO | 56.60▲ | +0.84 (+1.51%) | 56.65 | 55.31 | 33,709 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IPOS | 22.63▲ | +0.095 (+0.42%) | 22.725 | 22.52 | 3,087 |
| IPWR | 7.44▼ | -0.58 (-7.23%) | 8.8999 | 7.1543 | 1,697,812 |
| IPX | 41.36▲ | +1.83 (+4.63%) | 41.365 | 39.1765 | 210,185 |
| IQDF | 34.82▼ | -0.084 (-0.24%) | 34.9923 | 34.80 | 47,431 |
| IQDY | 42.8598▼ | -0.0119 (-0.03%) | 42.885 | 42.8143 | 2,809 |
| IQHI | 25.95▼ | -0.105 (-0.40%) | 25.95 | 25.94 | 112 |
| IQI | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.90 | 175,043 |
| IQLT | 49.37▼ | -0.02 (-0.04%) | 49.71 | 49.365 | 1,156,972 |
| IQMM | 100.12▲ | +0.02 (+0.02%) | 100.15 | 100.12 | 24,878 |
| IQQQ | 51.1856▲ | +0.1825 (+0.36%) | 51.42 | 51.00 | 60,577 |
| IQRA | 30.046▼ | -0.19 (-0.63%) | 30.046 | 30.046 | 3 |
| IQSI | 38.3412▲ | +0.0882 (+0.23%) | 38.54 | 38.3412 | 2,444 |
| IQSM | 38.3168▲ | +0.0251 (+0.07%) | 38.3168 | 38.3168 | 14 |
| IQSU | 62.0464▲ | +0.0895 (+0.14%) | 62.155 | 62.0464 | 444 |
| IQSZ | 31.774▲ | +0.0851 (+0.27%) | 31.774 | 31.774 | 0 |
| IQV | 182.21▲ | +1.12 (+0.62%) | 185.28 | 178.41 | 1,497,306 |
| IR | 71.64▲ | +0.65 (+0.92%) | 72.67 | 69.72 | 3,118,224 |
| IRDM | 51.78▲ | +0.52 (+1.01%) | 51.91 | 47.81 | 2,015,872 |
| IRE | 36.20▼ | -0.56 (-1.52%) | 37.61 | 33.07 | 8,404,322 |
| IREG | 27.55▼ | -0.39 (-1.40%) | 28.55 | 25.11 | 265,309 |
| IREN | 63.54▼ | -0.51 (-0.80%) | 64.70 | 60.73 | 48,265,582 |
| IRHO | 10.04▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 21,826 |
| IRM | 128.25▲ | +1.42 (+1.12%) | 128.425 | 125.00 | 2,362,648 |
| IRMD | 90.66▼ | -1.53 (-1.66%) | 94.455 | 90.54 | 162,843 |
| IRON | 69.57▼ | -1.23 (-1.74%) | 71.85 | 68.79 | 329,462 |
| IRS | 15.44▲ | +0.63 (+4.25%) | 15.74 | 14.509 | 560,431 |
| IRT | 16.23▼ | -0.21 (-1.28%) | 16.42 | 16.145 | 3,723,580 |
| IRTC | 113.90▼ | -1.71 (-1.48%) | 117.25 | 113.615 | 245,972 |
| IRTR | 32.19▲ | +0.02 (+0.06%) | 32.2399 | 32.185 | 7,345 |
| IRVH | 19.6502▲ | +0.0102 (+0.05%) | 19.6502 | 19.6502 | 109 |
| ISBA | 40.78▼ | -0.355 (-0.86%) | 41.72 | 40.56 | 28,137 |
| ISCB | 72.3677▼ | -0.3207 (-0.44%) | 72.61 | 72.26 | 4,102 |
| ISCF | 45.235▲ | +0.165 (+0.37%) | 45.455 | 45.1801 | 50,621 |
| ISCG | 62.71▼ | -0.19 (-0.30%) | 63.00 | 62.2301 | 22,207 |
| ISCV | 75.32▼ | -0.3069 (-0.41%) | 75.65 | 74.92 | 13,023 |
| ISD | 13.09▲ | +0.03 (+0.23%) | 13.12 | 13.03 | 91,036 |
| ISEP | 34.3252▲ | +0.0352 (+0.10%) | 34.40 | 34.28 | 3,577 |
| ISHG | 75.9534▲ | +0.1334 (+0.18%) | 76.06 | 75.7405 | 36,164 |
| ISHP | 34.386▲ | +0.2067 (+0.60%) | 34.386 | 34.386 | 21 |
| ISMD | 47.06▼ | -0.288 (-0.61%) | 47.42 | 46.85 | 13,602 |
| ISOU | 11.65▼ | -0.05 (-0.43%) | 11.81 | 11.10 | 64,889 |
| ISRA | 70.2797▲ | +0.0341 (+0.05%) | 70.6503 | 70.15 | 3,743 |