Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCR | 5.68▼ | -0.27 (-4.54%) | 5.84 | 5.61 | 9,376 |
| INCY | 127.74▼ | -0.38 (-0.30%) | 127.96 | 126.06 | 700,415 |
| IND | 23.15▼ | -0.05 (-0.22%) | 23.15 | 23.15 | 37 |
| INDB | 82.42▼ | -0.36 (-0.43%) | 82.57 | 81.0805 | 194,870 |
| INDE | 30.114▲ | +0.004 (+0.01%) | 30.22 | 30.04 | 7,274 |
| INDH | 39.123▼ | -0.0745 (-0.19%) | 39.123 | 39.123 | 19 |
| INDL | 44.91▼ | -0.38 (-0.84%) | 45.15 | 44.91 | 3,209 |
| INDQ | 26.576▼ | -0.1081 (-0.41%) | 26.576 | 26.576 | 7 |
| INDS | 40.7892▼ | -0.2887 (-0.70%) | 40.995 | 40.771 | 4,632 |
| INDV | 35.30▼ | -0.525 (-1.47%) | 35.95 | 35.11 | 1,220,380 |
| INDY | 43.58▼ | -0.16 (-0.37%) | 43.69 | 43.50 | 106,648 |
| INDZ | 25.5253▼ | -0.1247 (-0.49%) | 25.57 | 25.5253 | 224 |
| INEQ | 41.8464▼ | -0.1977 (-0.47%) | 41.99 | 41.71 | 6,870 |
| INFL | 56.00▲ | +0.22 (+0.39%) | 56.10 | 55.535 | 99,689 |
| INFO | 28.2414▲ | +0.1623 (+0.58%) | 28.26 | 28.13 | 336,669 |
| INFQ | 14.32▲ | +0.79 (+5.84%) | 14.525 | 13.92 | 10,068,818 |
| INFU | 12.06▲ | +0.02 (+0.17%) | 12.20 | 11.875 | 107,631 |
| INFY | 11.90▲ | +0.21 (+1.80%) | 11.97 | 11.695 | 15,887,706 |
| ING | 35.10▼ | -0.47 (-1.32%) | 35.29 | 34.9268 | 1,415,852 |
| INGM | 29.29▲ | +0.13 (+0.45%) | 29.555 | 29.01 | 1,183,445 |
| INGN | 5.51▼ | -0.05 (-0.90%) | 5.60 | 5.50 | 196,714 |
| INGR | 103.50▼ | -1.24 (-1.18%) | 104.63 | 103.05 | 488,101 |
| INHD | 6.02▼ | -0.48 (-7.38%) | 6.10 | 5.85 | 61,683 |
| INIO | 22.54▼ | -0.82 (-3.51%) | 24.41 | 22.40 | 2,213,897 |
| INKM | 34.845▼ | -0.0533 (-0.15%) | 34.88 | 34.80 | 161,521 |
| INKT | 11.68▼ | -0.11 (-0.93%) | 11.7995 | 11.455 | 4,532 |
| INMD | 14.84▼ | -0.09 (-0.60%) | 14.9295 | 14.78 | 322,447 |
| INMU | 23.72▼ | -0.01 (-0.04%) | 23.75 | 23.704 | 96,684 |
| INN | 5.91▼ | -0.08 (-1.34%) | 6.11 | 5.89 | 753,012 |
| INNV | 11.03▼ | -0.01 (-0.09%) | 11.12 | 10.89 | 189,720 |
| INOD | 59.23▲ | +3.39 (+6.07%) | 59.88 | 56.58 | 1,062,570 |
| INOV | 37.9818▼ | -0.0732 (-0.19%) | 37.9818 | 37.91 | 10,726 |
| INQQ | 13.945▼ | -0.025 (-0.18%) | 13.97 | 13.94 | 27,385 |
| INR | 15.08▲ | +0.39 (+2.65%) | 15.08 | 14.50 | 134,235 |
| INRO | 36.9521▲ | +0.2414 (+0.66%) | 36.9521 | 36.9099 | 483 |
| INSE | 5.87▲ | +0.02 (+0.34%) | 5.97 | 5.8024 | 99,342 |
| INSM | 121.39▼ | -3.00 (-2.41%) | 126.10 | 121.21 | 1,055,878 |
| INSP | 60.82▼ | -0.98 (-1.59%) | 62.8018 | 60.50 | 315,772 |
| INSW | 99.26▲ | +5.59 (+5.97%) | 100.09 | 94.86 | 550,915 |
| INTA | 43.70▲ | +3.30 (+8.17%) | 43.72 | 41.00 | 718,397 |
| INTC | 92.09▲ | +3.85 (+4.36%) | 92.95 | 88.46 | 99,979,854 |
| INTF | 43.09▼ | -0.11 (-0.25%) | 43.11 | 42.92 | 210,394 |
| INTG | 34.95▲ | +0.68 (+1.98%) | 35.71 | 33.30 | 114,322 |
| INTR | 5.38▼ | -0.15 (-2.71%) | 5.58 | 5.37 | 2,488,236 |
| INTT | 11.58▲ | +0.19 (+1.67%) | 11.84 | 11.39 | 90,544 |
| INTU | 348.00▲ | +2.12 (+0.61%) | 355.50 | 335.50 | 4,744,905 |
| INTW | 19.45▲ | +1.51 (+8.42%) | 19.86 | 18.035 | 5,149,968 |
| INVA | 20.96▼ | -0.28 (-1.32%) | 21.095 | 20.8601 | 488,063 |
| INVG | 25.0799▼ | -0.0061 (-0.02%) | 25.0799 | 25.065 | 1,408 |
| INVH | 29.23▼ | -0.66 (-2.21%) | 29.73 | 29.205 | 6,262,789 |
| INVN | 27.1477▲ | +0.7127 (+2.70%) | 27.16 | 26.70 | 1,538 |
| INVX | 29.84▲ | +1.58 (+5.59%) | 30.57 | 28.11 | 843,257 |
| INYY | 36.28▲ | +1.04 (+2.95%) | 36.4632 | 35.0422 | 20,238 |
| IOCT | 38.1507▲ | +0.0307 (+0.08%) | 38.19 | 38.09 | 13,968 |
| ION | 53.6968▲ | +0.2728 (+0.51%) | 53.73 | 53.49 | 1,079 |
| IOND | 72.02▲ | +1.39 (+1.97%) | 72.27 | 69.10 | 448,291 |
| IONL | 14.84▲ | +1.53 (+11.50%) | 15.20 | 13.78 | 408,475 |
| IONQ | 42.46▲ | +2.43 (+6.07%) | 42.94 | 40.76 | 14,734,855 |
| IONS | 62.43▼ | -0.93 (-1.47%) | 63.48 | 62.34 | 1,624,282 |
| IONX | 27.19▲ | +2.81 (+11.53%) | 27.835 | 25.23 | 892,260 |
| IOO | 144.81▲ | +1.62 (+1.13%) | 145.12 | 143.63 | 189,092 |
| IOPP | 27.0393▼ | -0.0057 (-0.02%) | 27.0701 | 27.02 | 6,210 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 14 |
| IOSP | 95.34▼ | -0.32 (-0.33%) | 96.41 | 94.10 | 193,856 |
| IOT | 41.87▲ | +2.03 (+5.10%) | 42.68 | 40.689 | 5,185,064 |
| IOVA | 8.26▲ | +0.18 (+2.23%) | 8.3186 | 7.95 | 7,433,180 |
| IOYY | 6.38▲ | +0.0597 (+0.94%) | 6.3999 | 6.28 | 38,658 |
| IP | 39.88▼ | -1.51 (-3.65%) | 41.19 | 39.82 | 4,008,660 |
| IPAC | 85.50▲ | +0.20 (+0.23%) | 85.585 | 85.105 | 60,192 |
| IPAR | 117.27▲ | +0.60 (+0.51%) | 117.74 | 115.00 | 200,144 |
| IPAY | 52.4288▼ | -0.0911 (-0.17%) | 52.6661 | 52.29 | 21,247 |
| IPEX | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.60 | 4,266 |
| IPFX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.10 | 20,205 |
| IPGP | 77.25▲ | +3.04 (+4.10%) | 77.42 | 73.50 | 559,057 |
| IPI | 37.68▲ | +0.30 (+0.80%) | 38.01 | 36.5101 | 160,665 |
| IPKW | 60.5461▼ | -0.2485 (-0.41%) | 60.63 | 60.34 | 131,557 |
| IPO | 55.0222▲ | +0.8022 (+1.48%) | 55.35 | 54.83 | 10,109 |
| IPOS | 23.6213▼ | -0.0387 (-0.16%) | 23.74 | 23.6213 | 598 |
| IPVV | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 2,668 |
| IPX | 22.44▲ | +1.41 (+6.70%) | 22.9399 | 21.13 | 518,649 |
| IQDF | 35.951▼ | -0.099 (-0.27%) | 35.97 | 35.87 | 46,746 |
| IQDY | 43.8655▼ | -0.1045 (-0.24%) | 43.8655 | 43.79 | 2,031 |
| IQHI | 25.955▲ | +0.02 (+0.08%) | 25.955 | 25.93 | 117 |
| IQI | 10.15▲ | +0.06 (+0.59%) | 10.2386 | 10.13 | 198,641 |
| IQLT | 51.94▼ | -0.12 (-0.23%) | 51.99 | 51.71 | 1,076,750 |
| IQMM | 100.08▼ | -0.005 (+0.00%) | 100.09 | 100.08 | 34,786 |
| IQMX | 10.81▼ | -0.18 (-1.64%) | 11.50 | 10.61 | 448,157 |
| IQQ | 24.40▲ | +0.33 (+1.37%) | 24.40 | 24.175 | 296,932 |
| IQQQ | 48.6533▲ | +0.6233 (+1.30%) | 48.70 | 48.2075 | 31,548 |
| IQRA | 30.408▼ | -0.347 (-1.13%) | 30.408 | 30.408 | 100 |
| IQSI | 39.395▼ | -0.0158 (-0.04%) | 39.4025 | 39.235 | 1,823 |
| IQSM | 40.803▲ | +0.035 (+0.09%) | 40.803 | 40.803 | 100 |
| IQSU | 62.891▲ | +0.1411 (+0.22%) | 62.891 | 62.70 | 854 |
| IQSZ | 32.597▲ | +0.101 (+0.31%) | 32.597 | 32.597 | 100 |
| IQV | 262.38▲ | +0.87 (+0.33%) | 265.24 | 259.745 | 1,232,131 |
| IR | 78.97▼ | -1.00 (-1.25%) | 80.16 | 78.82 | 1,816,501 |
| IRAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IRDM | 47.64▲ | +0.44 (+0.93%) | 47.70 | 47.01 | 498,410 |
| IRE | 9.81▲ | +0.45 (+4.81%) | 10.26 | 9.705 | 8,540,079 |
| IREG | 7.98▲ | +0.37 (+4.86%) | 8.3299 | 7.905 | 1,248,723 |