Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISOU | 11.75▲ | +0.37 (+3.25%) | 11.82 | 10.99 | 90,929 |
| ISRA | 61.3533▼ | -0.4123 (-0.67%) | 61.6399 | 61.0801 | 6,757 |
| ISRG | 503.51▼ | -3.37 (-0.66%) | 504.95 | 499.21 | 1,631,100 |
| ISSC | 25.94▲ | +0.04 (+0.15%) | 26.00 | 24.51 | 331,200 |
| ISTB | 49.02▲ | +0.04 (+0.08%) | 49.05 | 49.02 | 471,923 |
| ISTR | 28.23▼ | -0.92 (-3.16%) | 28.92 | 28.08 | 139,899 |
| ISUL | 28.87▼ | -0.5204 (-1.77%) | 29.18 | 28.70 | 2,115 |
| ISWN | 23.2826▲ | +0.0426 (+0.18%) | 23.335 | 23.28 | 1,579 |
| IT | 157.20▲ | +1.40 (+0.90%) | 157.33 | 148.79 | 2,141,535 |
| ITAN | 37.6467▲ | +0.0727 (+0.19%) | 37.69 | 37.19 | 9,157 |
| ITDB | 34.0506▼ | -0.0394 (-0.12%) | 34.15 | 34.01 | 28,846 |
| ITDC | 35.36▼ | -0.02 (-0.06%) | 35.39 | 35.275 | 20,590 |
| ITDD | 36.8199▼ | -0.0501 (-0.14%) | 36.845 | 36.74 | 13,113 |
| ITDE | 37.9324▼ | -0.0876 (-0.23%) | 37.99 | 37.83 | 9,291 |
| ITDF | 39.07▼ | -0.07 (-0.18%) | 39.07 | 38.8899 | 10,431 |
| ITDG | 39.58▼ | -0.08 (-0.20%) | 39.6399 | 39.445 | 19,518 |
| ITDH | 39.5187▼ | -0.1383 (-0.35%) | 39.549 | 39.4281 | 7,799 |
| ITDI | 39.48▼ | -0.1525 (-0.38%) | 39.5084 | 39.42 | 8,693 |
| ITDJ | 30.6982▼ | -0.1184 (-0.38%) | 30.7499 | 30.605 | 6,835 |
| ITEQ | 56.3189▼ | -0.6611 (-1.16%) | 56.3189 | 55.94 | 10,137 |
| ITGR | 86.68▼ | -0.09 (-0.10%) | 87.11 | 85.98 | 1,163,287 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| ITIC | 230.90▼ | -0.47 (-0.20%) | 232.475 | 227.5262 | 8,446 |
| ITOT | 150.13▼ | -0.84 (-0.56%) | 150.24 | 149.16 | 5,846,200 |
| ITRI | 93.95▼ | -2.13 (-2.22%) | 95.57 | 92.65 | 959,700 |
| ITRN | 48.00▼ | -0.065 (-0.14%) | 48.52 | 47.50 | 106,850 |
| ITT | 202.41▼ | -1.73 (-0.85%) | 203.57 | 200.12 | 1,201,700 |
| ITUB | 9.05▼ | -0.21 (-2.27%) | 9.19 | 9.00 | 14,299,700 |
| ITW | 290.63▲ | +0.35 (+0.12%) | 291.675 | 287.68 | 3,074,769 |
| IUS | 60.5796▲ | +0.2396 (+0.40%) | 60.5796 | 60.11 | 12,042 |
| IUSB | 47.20▲ | +0.08 (+0.17%) | 47.23 | 47.1786 | 2,320,437 |
| IUSG | 164.04▼ | -1.53 (-0.92%) | 164.52 | 163.05 | 723,800 |
| IUSV | 107.58▲ | +0.0274 (+0.03%) | 107.65 | 106.71 | 639,900 |
| IVA | 6.49▼ | -0.06 (-0.92%) | 6.63 | 6.39 | 180,255 |
| IVAL | 36.7159▲ | +0.2109 (+0.58%) | 36.80 | 36.66 | 6,081 |
| IVE | 222.09▲ | +0.15 (+0.07%) | 222.33 | 220.32 | 1,053,200 |
| IVES | 29.78▼ | -0.78 (-2.55%) | 29.862 | 29.468 | 589,300 |
| IVLU | 42.82▼ | -0.14 (-0.33%) | 43.06 | 42.765 | 2,358,288 |
| IVOG | 132.42▼ | -0.64 (-0.48%) | 132.42 | 131.22 | 10,700 |
| IVOL | 19.09▲ | +0.10 (+0.53%) | 19.1353 | 19.06 | 136,727 |
| IVOO | 121.06▼ | -0.99 (-0.81%) | 121.10 | 120.02 | 59,300 |
| IVOV | 107.62▼ | -1.19 (-1.09%) | 107.97 | 106.98 | 23,900 |
| IVR | 8.43▼ | -0.06 (-0.71%) | 8.52 | 8.36 | 2,182,700 |
| IVRS | 30.5532▼ | -0.3365 (-1.09%) | 30.5532 | 30.5532 | 27 |
| IVSI | 28.5092▲ | +0.0542 (+0.19%) | 28.5092 | 28.5092 | 224 |
| IVSS | 27.1305▼ | -0.3725 (-1.35%) | 27.16 | 27.03 | 2,545 |
| IVT | 31.20▼ | -0.08 (-0.26%) | 31.77 | 31.09 | 292,168 |
| IVV | 689.38▼ | -3.03 (-0.44%) | 689.93 | 684.72 | 7,612,500 |
| IVW | 119.56▼ | -1.13 (-0.94%) | 119.96 | 118.85 | 6,307,100 |
| IVZ | 26.26▼ | -0.83 (-3.06%) | 26.55 | 25.73 | 5,292,600 |
| IWB | 376.26▼ | -1.83 (-0.48%) | 376.63 | 373.75 | 1,421,600 |
| IWC | 168.18▼ | -3.001 (-1.75%) | 168.84 | 167.03 | 37,400 |
| IWD | 225.52▲ | +0.14 (+0.06%) | 225.60 | 223.42 | 3,209,500 |
| IWF | 450.19▼ | -3.96 (-0.87%) | 451.31 | 447.32 | 4,784,900 |
| IWFG | 49.3507▼ | -0.5504 (-1.10%) | 49.3507 | 49.35 | 214 |
| IWL | 169.37▼ | -0.73 (-0.43%) | 169.40 | 168.43 | 31,300 |
| IWLG | 50.84▼ | -0.38 (-0.74%) | 50.87 | 50.50 | 13,118 |
| IWM | 261.41▼ | -4.58 (-1.72%) | 262.76 | 259.77 | 40,585,300 |
| IWMY | 19.54▼ | -0.34 (-1.71%) | 19.65 | 19.45 | 68,656 |
| IWN | 197.55▼ | -3.27 (-1.63%) | 198.84 | 196.39 | 522,700 |
| IWO | 335.25▼ | -5.41 (-1.59%) | 336.47 | 332.53 | 593,800 |
| IWP | 136.75▼ | -1.37 (-0.99%) | 136.75 | 135.41 | 568,500 |
| IWR | 102.99▼ | -0.45 (-0.44%) | 103.03 | 102.08 | 2,220,300 |
| IWS | 153.91▼ | -0.38 (-0.25%) | 154.00 | 152.60 | 251,900 |
| IWV | 390.66▼ | -2.03 (-0.52%) | 391.00 | 388.18 | 311,300 |
| IWX | 97.59▲ | +0.20 (+0.21%) | 97.66 | 96.72 | 113,300 |
| IWY | 262.30▼ | -2.32 (-0.88%) | 263.22 | 260.85 | 477,700 |
| IX | 35.55▼ | -0.04 (-0.11%) | 35.75 | 35.14 | 1,228,800 |
| IXC | 51.81▲ | +0.85 (+1.67%) | 51.97 | 51.09 | 513,300 |
| IXG | 119.78▼ | -2.14 (-1.76%) | 121.04 | 119.57 | 27,800 |
| IXJ | 101.71▲ | +1.40 (+1.40%) | 101.78 | 100.23 | 129,500 |
| IXN | 106.76▼ | -1.80 (-1.66%) | 107.64 | 106.23 | 130,200 |
| IXP | 122.26▲ | +1.38 (+1.14%) | 122.28 | 120.95 | 10,600 |
| IXUS | 94.04▼ | -0.20 (-0.21%) | 94.425 | 93.805 | 2,205,315 |
| IYC | 103.17▲ | +0.55 (+0.54%) | 103.25 | 101.97 | 393,700 |
| IYE | 59.06▲ | +0.90 (+1.55%) | 59.29 | 58.04 | 1,097,900 |
| IYF | 122.61▼ | -3.05 (-2.43%) | 124.38 | 121.58 | 645,800 |
| IYG | 85.93▼ | -2.32 (-2.63%) | 86.95 | 85.25 | 86,100 |
| IYH | 66.84▲ | +1.07 (+1.63%) | 66.86 | 65.37 | 471,000 |
| IYK | 77.64▲ | +0.92 (+1.20%) | 77.70 | 76.88 | 489,000 |
| IYM | 188.56▲ | +1.40 (+0.75%) | 188.81 | 186.66 | 64,100 |
| IYR | 101.28▲ | +0.23 (+0.23%) | 101.79 | 100.68 | 7,241,300 |
| IYW | 189.58▼ | -3.62 (-1.87%) | 191.28 | 188.82 | 2,135,700 |
| IYY | 167.14▼ | -0.69 (-0.41%) | 167.14 | 166.15 | 17,700 |
| J | 137.86▼ | -1.90 (-1.36%) | 138.34 | 135.7163 | 1,125,768 |
| JA | 50.105▼ | -0.005 (-0.01%) | 50.1255 | 50.105 | 3,253 |
| JAAA | 50.38▼ | -0.31 (-0.61%) | 50.53 | 50.36 | 11,214,551 |
| JABS | 50.2925▼ | -0.1225 (-0.24%) | 50.3899 | 50.2925 | 1,297 |
| JACK | 16.92▼ | -0.36 (-2.08%) | 17.15 | 16.56 | 642,675 |
| JACS | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 361,193 |
| JADE | 72.716▼ | -0.3386 (-0.46%) | 72.7401 | 72.55 | 2,622 |
| JAKK | 21.86▼ | -0.31 (-1.40%) | 22.15 | 21.46 | 171,016 |
| JANX | 13.61▼ | -0.19 (-1.38%) | 13.87 | 13.4014 | 802,359 |
| JAPN | 24.725▲ | +0.066 (+0.27%) | 25.49 | 24.00 | 5,046 |
| JAVA | 75.90▼ | -0.28 (-0.37%) | 75.90 | 75.3608 | 276,462 |
| JAZZ | 190.02▲ | +1.05 (+0.56%) | 192.70 | 187.85 | 757,700 |
| JBGS | 15.21▼ | -0.63 (-3.98%) | 15.895 | 15.1201 | 332,668 |
| JBHT | 233.41▲ | +5.19 (+2.27%) | 233.98 | 224.00 | 1,481,100 |
| JBI | 6.96▼ | -0.15 (-2.11%) | 7.04 | 6.85 | 931,892 |
| JBIO | 14.83▲ | +0.27 (+1.85%) | 14.92 | 14.01 | 420,090 |