Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOS | 21.2063▲ | +0.492 (+2.38%) | 21.25 | 21.01 | 3,330 |
| IPX | 33.55▲ | +0.14 (+0.42%) | 34.50 | 33.26 | 163,775 |
| IQDF | 33.72▲ | +0.34 (+1.02%) | 33.765 | 33.58 | 102,503 |
| IQDY | 40.8064▲ | +0.5255 (+1.30%) | 40.87 | 40.62 | 4,589 |
| IQHI | 26.075▲ | +0.1049 (+0.40%) | 26.09 | 26.075 | 523 |
| IQI | 9.85▼ | -0.09 (-0.91%) | 9.9999 | 9.85 | 109,476 |
| IQLT | 49.34▲ | +0.44 (+0.90%) | 49.40 | 49.11 | 1,593,773 |
| IQMM | 100.09▼ | -0.055 (-0.05%) | 100.09 | 100.08 | 2,220,605 |
| IQQQ | 44.2239▲ | +0.5121 (+1.17%) | 44.249 | 43.95 | 40,821 |
| IQRA | 30.471▲ | +0.185 (+0.61%) | 30.471 | 30.471 | 100 |
| IQSI | 37.7767▲ | +0.3186 (+0.85%) | 37.83 | 37.68 | 61,117 |
| IQSM | 36.6352▲ | +0.2357 (+0.65%) | 36.69 | 36.6352 | 47,297 |
| IQSU | 54.8802▲ | +0.6574 (+1.21%) | 54.8802 | 54.41 | 5,085 |
| IQSZ | 29.652▲ | +0.323 (+1.10%) | 29.652 | 29.652 | 100 |
| IQV | 175.28▲ | +3.29 (+1.91%) | 176.395 | 171.84 | 919,195 |
| IR | 88.32▲ | +0.63 (+0.72%) | 89.10 | 86.67 | 2,805,204 |
| IRD | 5.55▼ | -0.02 (-0.36%) | 5.70 | 5.45 | 397,545 |
| IRDM | 36.12▲ | +0.885 (+2.51%) | 37.8687 | 34.81 | 2,702,117 |
| IRE | 24.18▲ | +4.02 (+19.94%) | 24.49 | 21.53 | 6,516,654 |
| IREG | 17.8041▲ | +2.93 (+19.70%) | 18.0186 | 15.90 | 258,466 |
| IREN | 47.37▲ | +4.30 (+9.98%) | 47.65 | 44.50 | 46,334,251 |
| IRET | 20.5699▲ | +0.203 (+1.00%) | 20.5699 | 20.45 | 107 |
| IRHO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 15,481 |
| IRM | 114.03▲ | +2.15 (+1.92%) | 114.30 | 112.15 | 1,096,379 |
| IRMD | 93.56▲ | +0.02 (+0.02%) | 94.75 | 93.04 | 82,672 |
| IRON | 70.48▲ | +2.02 (+2.95%) | 70.76 | 68.42 | 346,841 |
| IRS | 16.22▲ | +0.23 (+1.44%) | 16.3999 | 15.74 | 167,870 |
| IRT | 15.70▲ | +0.18 (+1.16%) | 15.73 | 15.49 | 1,350,174 |
| IRTC | 123.23▲ | +2.78 (+2.31%) | 125.19 | 120.96 | 439,010 |
| IRTR | 31.445▲ | +0.18 (+0.58%) | 31.445 | 31.39 | 11,906 |
| IRVH | 19.888▼ | -0.037 (-0.19%) | 19.888 | 19.888 | 200 |
| ISBA | 49.23▼ | -0.68 (-1.36%) | 50.38 | 49.02 | 16,251 |
| ISCB | 69.12▲ | +0.4332 (+0.63%) | 69.275 | 68.965 | 5,043 |
| ISCF | 44.91▲ | +0.40 (+0.90%) | 44.95 | 44.72 | 42,583 |
| ISCG | 59.18▲ | +0.55 (+0.94%) | 59.3586 | 59.00 | 21,386 |
| ISCV | 72.83▲ | +0.30 (+0.41%) | 72.935 | 72.65 | 18,820 |
| ISD | 13.35▲ | +0.13 (+0.98%) | 13.36 | 13.1201 | 124,723 |
| ISEP | 33.8812▲ | +0.1101 (+0.33%) | 33.8812 | 33.83 | 7,006 |
| ISHG | 75.92▲ | +0.33 (+0.44%) | 76.02 | 75.85 | 48,328 |
| ISHP | 35.065▲ | +0.6548 (+1.90%) | 35.065 | 35.065 | 59 |
| ISMD | 43.07▲ | +0.28 (+0.65%) | 43.1099 | 42.60 | 20,868 |
| ISOU | 11.15▲ | +0.02 (+0.18%) | 11.3599 | 11.10 | 39,752 |
| ISRA | 65.635▲ | +1.015 (+1.57%) | 65.91 | 65.31 | 12,506 |
| ISRG | 467.22▲ | +8.26 (+1.80%) | 471.24 | 459.50 | 1,970,660 |
| ISSC | 24.48▼ | -0.45 (-1.81%) | 25.75 | 24.42 | 283,145 |
| ISTB | 48.54▲ | +0.07 (+0.14%) | 48.54 | 48.45 | 322,421 |
| ISTR | 28.52▲ | +0.01 (+0.04%) | 28.62 | 28.11 | 137,482 |
| ISUL | 24.58▲ | +0.903 (+3.81%) | 24.988 | 24.07 | 6,683 |
| ISWN | 22.5402▲ | +0.2402 (+1.08%) | 22.5402 | 22.48 | 1,457 |
| IT | 149.10▼ | -5.12 (-3.32%) | 157.35 | 148.33 | 977,901 |
| ITAN | 37.673▲ | +0.2808 (+0.75%) | 37.6799 | 37.44 | 10,686 |
| ITDB | 33.9627▲ | +0.2271 (+0.67%) | 33.97 | 33.8032 | 23,925 |
| ITDC | 35.2781▲ | +0.2861 (+0.82%) | 35.30 | 35.01 | 27,308 |
| ITDD | 36.80▲ | +0.3512 (+0.96%) | 36.80 | 36.545 | 25,191 |
| ITDE | 37.9504▲ | +0.3756 (+1.00%) | 37.9504 | 37.63 | 7,570 |
| ITDF | 39.0957▲ | +0.4199 (+1.09%) | 39.10 | 38.90 | 14,976 |
| ITDG | 39.636▲ | +0.44 (+1.12%) | 39.65 | 39.27 | 14,006 |
| ITDH | 39.65▲ | +0.4697 (+1.20%) | 39.65 | 39.415 | 5,383 |
| ITDI | 39.599▲ | +0.4388 (+1.12%) | 39.599 | 39.41 | 3,465 |
| ITDJ | 30.7912▲ | +0.3437 (+1.13%) | 30.7912 | 30.59 | 4,037 |
| ITEQ | 60.34▲ | +0.2338 (+0.39%) | 60.59 | 60.28 | 6,325 |
| ITGR | 88.63▲ | +0.90 (+1.03%) | 89.23 | 87.26 | 197,678 |
| ITHA | 9.895 | +0.00 (+0.00%) | 9.90 | 9.895 | 3,022 |
| ITIC | 234.06▲ | +0.92 (+0.39%) | 237.1251 | 231.77 | 27,404 |
| ITOT | 152.08▲ | +1.75 (+1.16%) | 152.135 | 150.77 | 2,152,277 |
| ITRI | 96.36▲ | +1.89 (+2.00%) | 97.30 | 95.25 | 553,013 |
| ITRN | 54.70▲ | +0.32 (+0.59%) | 55.26 | 54.53 | 131,226 |
| ITT | 221.69▲ | +1.44 (+0.65%) | 224.08 | 218.775 | 966,908 |
| ITUB | 9.31▲ | +0.14 (+1.53%) | 9.385 | 9.26 | 21,606,052 |
| ITW | 272.25▼ | -2.26 (-0.82%) | 274.53 | 271.5501 | 765,231 |
| IUS | 60.669▲ | +0.392 (+0.65%) | 60.7099 | 60.265 | 29,081 |
| IUSB | 46.47▲ | +0.12 (+0.26%) | 46.48 | 46.3501 | 2,571,897 |
| IUSG | 170.80▲ | +3.38 (+2.02%) | 170.80 | 168.41 | 697,551 |
| IUSV | 105.45▲ | +0.22 (+0.21%) | 105.555 | 104.88 | 699,299 |
| IVA | 5.51▲ | +0.50 (+9.98%) | 5.62 | 5.02 | 1,768,988 |
| IVAL | 35.4309▲ | +0.1709 (+0.48%) | 35.46 | 35.375 | 8,792 |
| IVE | 217.55▲ | +0.44 (+0.20%) | 217.815 | 216.42 | 886,500 |
| IVEP | 27.30▲ | +0.4753 (+1.77%) | 27.31 | 26.96 | 44,793 |
| IVES | 31.24▲ | +0.84 (+2.76%) | 31.29 | 30.87 | 461,413 |
| IVLU | 42.02▲ | +0.21 (+0.50%) | 42.08 | 41.82 | 1,040,771 |
| IVOG | 133.59▲ | +0.825 (+0.62%) | 134.12 | 133.255 | 21,253 |
| IVOL | 18.56▼ | -0.015 (-0.08%) | 18.565 | 18.50 | 60,573 |
| IVOO | 121.11▲ | +0.57 (+0.47%) | 121.41 | 120.65 | 70,818 |
| IVOV | 107.03▲ | +0.22 (+0.21%) | 107.325 | 106.395 | 19,273 |
| IVR | 8.38▼ | -0.01 (-0.12%) | 8.48 | 8.29 | 1,621,372 |
| IVRS | 30.4555▲ | +0.6355 (+2.13%) | 30.5499 | 30.4501 | 876 |
| IVSI | 27.8822▲ | +0.1622 (+0.59%) | 27.8822 | 27.8822 | 2,000 |
| IVSS | 27.3557▲ | +0.1722 (+0.63%) | 27.41 | 27.325 | 2,651 |
| IVSX | 24.5845▲ | +0.2195 (+0.90%) | 24.91 | 24.5845 | 760 |
| IVT | 31.98▲ | +0.12 (+0.38%) | 32.05 | 31.70 | 356,240 |
| IVV | 697.69▲ | +8.15 (+1.18%) | 697.77 | 690.86 | 3,140,132 |
| IVW | 124.69▲ | +2.52 (+2.06%) | 124.70 | 122.89 | 2,878,963 |
| IVZ | 24.72▲ | +0.42 (+1.73%) | 24.935 | 24.50 | 3,715,319 |
| IWB | 380.32▲ | +4.25 (+1.13%) | 380.485 | 376.885 | 853,883 |
| IWC | 174.84▲ | +2.56 (+1.49%) | 175.24 | 173.20 | 143,735 |
| IWD | 224.75▲ | +1.04 (+0.46%) | 224.955 | 222.84 | 1,297,070 |
| IWF | 460.57▲ | +8.15 (+1.80%) | 460.82 | 455.07 | 947,714 |
| IWFG | 50.667▲ | +0.818 (+1.64%) | 50.667 | 50.667 | 100 |
| IWL | 171.82▲ | +2.22 (+1.31%) | 171.87 | 170.13 | 52,251 |
| IWLG | 52.10▲ | +0.94 (+1.84%) | 52.16 | 51.23 | 62,546 |