Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IPOS 21.2063 +0.492 (+2.38%) 21.25 21.01 3,330
IPX 33.55 +0.14 (+0.42%) 34.50 33.26 163,775
IQDF 33.72 +0.34 (+1.02%) 33.765 33.58 102,503
IQDY 40.8064 +0.5255 (+1.30%) 40.87 40.62 4,589
IQHI 26.075 +0.1049 (+0.40%) 26.09 26.075 523
IQI 9.85 -0.09 (-0.91%) 9.9999 9.85 109,476
IQLT 49.34 +0.44 (+0.90%) 49.40 49.11 1,593,773
IQMM 100.09 -0.055 (-0.05%) 100.09 100.08 2,220,605
IQQQ 44.2239 +0.5121 (+1.17%) 44.249 43.95 40,821
IQRA 30.471 +0.185 (+0.61%) 30.471 30.471 100
IQSI 37.7767 +0.3186 (+0.85%) 37.83 37.68 61,117
IQSM 36.6352 +0.2357 (+0.65%) 36.69 36.6352 47,297
IQSU 54.8802 +0.6574 (+1.21%) 54.8802 54.41 5,085
IQSZ 29.652 +0.323 (+1.10%) 29.652 29.652 100
IQV 175.28 +3.29 (+1.91%) 176.395 171.84 919,195
IR 88.32 +0.63 (+0.72%) 89.10 86.67 2,805,204
IRD 5.55 -0.02 (-0.36%) 5.70 5.45 397,545
IRDM 36.12 +0.885 (+2.51%) 37.8687 34.81 2,702,117
IRE 24.18 +4.02 (+19.94%) 24.49 21.53 6,516,654
IREG 17.8041 +2.93 (+19.70%) 18.0186 15.90 258,466
IREN 47.37 +4.30 (+9.98%) 47.65 44.50 46,334,251
IRET 20.5699 +0.203 (+1.00%) 20.5699 20.45 107
IRHO 9.88 +0.00 (+0.00%) 9.88 9.88 15,481
IRM 114.03 +2.15 (+1.92%) 114.30 112.15 1,096,379
IRMD 93.56 +0.02 (+0.02%) 94.75 93.04 82,672
IRON 70.48 +2.02 (+2.95%) 70.76 68.42 346,841
IRS 16.22 +0.23 (+1.44%) 16.3999 15.74 167,870
IRT 15.70 +0.18 (+1.16%) 15.73 15.49 1,350,174
IRTC 123.23 +2.78 (+2.31%) 125.19 120.96 439,010
IRTR 31.445 +0.18 (+0.58%) 31.445 31.39 11,906
IRVH 19.888 -0.037 (-0.19%) 19.888 19.888 200
ISBA 49.23 -0.68 (-1.36%) 50.38 49.02 16,251
ISCB 69.12 +0.4332 (+0.63%) 69.275 68.965 5,043
ISCF 44.91 +0.40 (+0.90%) 44.95 44.72 42,583
ISCG 59.18 +0.55 (+0.94%) 59.3586 59.00 21,386
ISCV 72.83 +0.30 (+0.41%) 72.935 72.65 18,820
ISD 13.35 +0.13 (+0.98%) 13.36 13.1201 124,723
ISEP 33.8812 +0.1101 (+0.33%) 33.8812 33.83 7,006
ISHG 75.92 +0.33 (+0.44%) 76.02 75.85 48,328
ISHP 35.065 +0.6548 (+1.90%) 35.065 35.065 59
ISMD 43.07 +0.28 (+0.65%) 43.1099 42.60 20,868
ISOU 11.15 +0.02 (+0.18%) 11.3599 11.10 39,752
ISRA 65.635 +1.015 (+1.57%) 65.91 65.31 12,506
ISRG 467.22 +8.26 (+1.80%) 471.24 459.50 1,970,660
ISSC 24.48 -0.45 (-1.81%) 25.75 24.42 283,145
ISTB 48.54 +0.07 (+0.14%) 48.54 48.45 322,421
ISTR 28.52 +0.01 (+0.04%) 28.62 28.11 137,482
ISUL 24.58 +0.903 (+3.81%) 24.988 24.07 6,683
ISWN 22.5402 +0.2402 (+1.08%) 22.5402 22.48 1,457
IT 149.10 -5.12 (-3.32%) 157.35 148.33 977,901
ITAN 37.673 +0.2808 (+0.75%) 37.6799 37.44 10,686
ITDB 33.9627 +0.2271 (+0.67%) 33.97 33.8032 23,925
ITDC 35.2781 +0.2861 (+0.82%) 35.30 35.01 27,308
ITDD 36.80 +0.3512 (+0.96%) 36.80 36.545 25,191
ITDE 37.9504 +0.3756 (+1.00%) 37.9504 37.63 7,570
ITDF 39.0957 +0.4199 (+1.09%) 39.10 38.90 14,976
ITDG 39.636 +0.44 (+1.12%) 39.65 39.27 14,006
ITDH 39.65 +0.4697 (+1.20%) 39.65 39.415 5,383
ITDI 39.599 +0.4388 (+1.12%) 39.599 39.41 3,465
ITDJ 30.7912 +0.3437 (+1.13%) 30.7912 30.59 4,037
ITEQ 60.34 +0.2338 (+0.39%) 60.59 60.28 6,325
ITGR 88.63 +0.90 (+1.03%) 89.23 87.26 197,678
ITHA 9.895 +0.00 (+0.00%) 9.90 9.895 3,022
ITIC 234.06 +0.92 (+0.39%) 237.1251 231.77 27,404
ITOT 152.08 +1.75 (+1.16%) 152.135 150.77 2,152,277
ITRI 96.36 +1.89 (+2.00%) 97.30 95.25 553,013
ITRN 54.70 +0.32 (+0.59%) 55.26 54.53 131,226
ITT 221.69 +1.44 (+0.65%) 224.08 218.775 966,908
ITUB 9.31 +0.14 (+1.53%) 9.385 9.26 21,606,052
ITW 272.25 -2.26 (-0.82%) 274.53 271.5501 765,231
IUS 60.669 +0.392 (+0.65%) 60.7099 60.265 29,081
IUSB 46.47 +0.12 (+0.26%) 46.48 46.3501 2,571,897
IUSG 170.80 +3.38 (+2.02%) 170.80 168.41 697,551
IUSV 105.45 +0.22 (+0.21%) 105.555 104.88 699,299
IVA 5.51 +0.50 (+9.98%) 5.62 5.02 1,768,988
IVAL 35.4309 +0.1709 (+0.48%) 35.46 35.375 8,792
IVE 217.55 +0.44 (+0.20%) 217.815 216.42 886,500
IVEP 27.30 +0.4753 (+1.77%) 27.31 26.96 44,793
IVES 31.24 +0.84 (+2.76%) 31.29 30.87 461,413
IVLU 42.02 +0.21 (+0.50%) 42.08 41.82 1,040,771
IVOG 133.59 +0.825 (+0.62%) 134.12 133.255 21,253
IVOL 18.56 -0.015 (-0.08%) 18.565 18.50 60,573
IVOO 121.11 +0.57 (+0.47%) 121.41 120.65 70,818
IVOV 107.03 +0.22 (+0.21%) 107.325 106.395 19,273
IVR 8.38 -0.01 (-0.12%) 8.48 8.29 1,621,372
IVRS 30.4555 +0.6355 (+2.13%) 30.5499 30.4501 876
IVSI 27.8822 +0.1622 (+0.59%) 27.8822 27.8822 2,000
IVSS 27.3557 +0.1722 (+0.63%) 27.41 27.325 2,651
IVSX 24.5845 +0.2195 (+0.90%) 24.91 24.5845 760
IVT 31.98 +0.12 (+0.38%) 32.05 31.70 356,240
IVV 697.69 +8.15 (+1.18%) 697.77 690.86 3,140,132
IVW 124.69 +2.52 (+2.06%) 124.70 122.89 2,878,963
IVZ 24.72 +0.42 (+1.73%) 24.935 24.50 3,715,319
IWB 380.32 +4.25 (+1.13%) 380.485 376.885 853,883
IWC 174.84 +2.56 (+1.49%) 175.24 173.20 143,735
IWD 224.75 +1.04 (+0.46%) 224.955 222.84 1,297,070
IWF 460.57 +8.15 (+1.80%) 460.82 455.07 947,714
IWFG 50.667 +0.818 (+1.64%) 50.667 50.667 100
IWL 171.82 +2.22 (+1.31%) 171.87 170.13 52,251
IWLG 52.10 +0.94 (+1.84%) 52.16 51.23 62,546