Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMSR | 5.395▼ | -0.495 (-8.40%) | 5.80 | 5.265 | 2,546,545 |
| IMST | 7.13▼ | -0.13 (-1.79%) | 7.16 | 7.00 | 19,496 |
| IMTB | 43.105▼ | -0.145 (-0.34%) | 43.19 | 43.0912 | 21,494 |
| IMTM | 51.94▼ | -0.75 (-1.42%) | 52.245 | 51.80 | 238,425 |
| IMTX | 9.23▼ | -0.45 (-4.65%) | 9.67 | 9.20 | 178,107 |
| IMUX | 14.64▼ | -0.13 (-0.88%) | 14.87 | 14.19 | 251,660 |
| IMVP | 20.125▲ | +0.005 (+0.02%) | 20.25 | 20.07 | 41,230 |
| IMVT | 38.70▼ | -1.01 (-2.54%) | 39.335 | 37.53 | 788,526 |
| IMXI | 14.00▼ | -0.50 (-3.45%) | 14.50 | 13.94 | 285,547 |
| INAC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 15,006 |
| INBK | 26.17▼ | -0.24 (-0.91%) | 26.47 | 26.05 | 15,115 |
| INBX | 92.165▼ | -0.845 (-0.91%) | 94.31 | 88.77 | 232,872 |
| INCE | 67.575▲ | +0.0102 (+0.02%) | 67.7289 | 67.5201 | 8,945 |
| INCM | 29.06▼ | -0.06 (-0.21%) | 29.1499 | 29.044 | 354,799 |
| INCO | 58.94▼ | -0.845 (-1.41%) | 59.37 | 58.80 | 15,540 |
| INCY | 114.23▼ | -2.48 (-2.12%) | 116.02 | 113.80 | 1,302,510 |
| IND | 22.815▼ | -0.02 (-0.09%) | 22.85 | 22.815 | 518 |
| INDB | 83.45▼ | -0.26 (-0.31%) | 84.12 | 83.30 | 279,103 |
| INDE | 29.2106▼ | -0.3994 (-1.35%) | 29.47 | 29.2106 | 57,337 |
| INDH | 39.0076▼ | -0.2916 (-0.74%) | 39.24 | 39.0076 | 423 |
| INDL | 43.9902▼ | -0.8898 (-1.98%) | 44.57 | 43.8728 | 6,834 |
| INDQ | 25.6199▼ | -0.3457 (-1.33%) | 25.6199 | 25.6199 | 7 |
| INDS | 40.9367▲ | +0.0568 (+0.14%) | 41.0101 | 40.77 | 5,302 |
| INDV | 40.21▼ | -0.29 (-0.72%) | 40.46 | 39.25 | 1,234,481 |
| INDY | 43.02▼ | -0.42 (-0.97%) | 43.29 | 42.93 | 142,192 |
| INDZ | 25.06▼ | -0.31 (-1.22%) | 25.06 | 25.06 | 100 |
| INEQ | 39.2546▼ | -0.2507 (-0.63%) | 39.47 | 39.24 | 35,790 |
| INFL | 50.37▲ | +0.36 (+0.72%) | 50.47 | 50.17 | 61,961 |
| INFO | 27.3849▼ | -0.1726 (-0.63%) | 27.4899 | 27.33 | 71,750 |
| INFQ | 10.13▼ | -1.04 (-9.31%) | 11.16 | 10.05 | 10,989,438 |
| INFU | 9.30▼ | -0.38 (-3.93%) | 9.705 | 9.26 | 138,260 |
| INFY | 11.50▲ | +0.56 (+5.12%) | 11.55 | 11.31 | 24,515,928 |
| ING | 32.30▼ | -0.09 (-0.28%) | 32.605 | 32.18 | 2,407,157 |
| INGM | 28.98▼ | -0.08 (-0.28%) | 29.76 | 28.88 | 915,520 |
| INGN | 6.54 | +0.00 (+0.00%) | 6.80 | 6.5075 | 228,662 |
| INGR | 99.34▲ | +0.59 (+0.60%) | 100.53 | 98.7557 | 453,102 |
| INIO | 31.58▼ | -1.83 (-5.48%) | 33.291 | 31.51 | 2,658,541 |
| INKM | 34.41▼ | -0.0338 (-0.10%) | 34.41 | 34.37 | 6,527 |
| INKT | 11.15▲ | +0.10 (+0.90%) | 11.4883 | 10.785 | 9,915 |
| INLX | 5.70▼ | -0.30 (-5.00%) | 6.00 | 5.70 | 5,274 |
| INMD | 15.15▼ | -0.13 (-0.85%) | 15.285 | 15.0794 | 693,078 |
| INMU | 24.10▼ | -0.03 (-0.12%) | 24.12 | 24.08 | 74,181 |
| INN | 6.58▲ | +0.12 (+1.86%) | 6.60 | 6.49 | 1,160,327 |
| INNV | 11.27▼ | -0.25 (-2.17%) | 11.93 | 11.22 | 266,935 |
| INOD | 68.12▲ | +0.32 (+0.47%) | 69.3762 | 66.00 | 899,512 |
| INOV | 36.62▼ | -0.275 (-0.75%) | 36.71 | 36.62 | 210 |
| INQQ | 13.11▼ | -0.13 (-0.98%) | 13.1799 | 13.06 | 14,847 |
| INR | 13.16▲ | +0.56 (+4.44%) | 13.225 | 12.83 | 325,900 |
| INRO | 36.0784▼ | -0.3529 (-0.97%) | 36.275 | 36.0784 | 3,895 |
| INSE | 7.29▲ | +0.06 (+0.83%) | 7.53 | 7.27 | 101,268 |
| INSG | 8.32▼ | -0.44 (-5.02%) | 8.77 | 8.30 | 216,767 |
| INSM | 109.14▼ | -6.47 (-5.60%) | 115.55 | 108.02 | 2,824,267 |
| INSP | 51.36▼ | -0.40 (-0.77%) | 52.13 | 50.85 | 685,466 |
| INSW | 86.17▼ | -2.31 (-2.61%) | 90.17 | 86.05 | 406,626 |
| INTA | 28.56▲ | +0.49 (+1.75%) | 29.05 | 28.07 | 692,622 |
| INTC | 103.12▼ | -6.72 (-6.12%) | 106.17 | 101.79 | 99,602,024 |
| INTF | 40.98▼ | -0.33 (-0.80%) | 41.20 | 40.925 | 198,003 |
| INTG | 42.60▲ | +2.95 (+7.44%) | 43.85 | 39.10 | 110,630 |
| INTR | 5.65▼ | -0.17 (-2.92%) | 5.79 | 5.60 | 3,912,710 |
| INTT | 14.42▼ | -0.68 (-4.50%) | 15.10 | 14.225 | 187,963 |
| INTU | 289.76▲ | +14.80 (+5.38%) | 296.00 | 279.30 | 5,664,517 |
| INTW | 26.68▼ | -3.69 (-12.15%) | 28.293 | 25.9614 | 2,794,148 |
| INVA | 22.21▼ | -0.03 (-0.13%) | 22.675 | 22.155 | 583,275 |
| INVG | 25.1066▼ | -0.0989 (-0.39%) | 25.16 | 25.1066 | 2,187 |
| INVH | 30.11▲ | +0.51 (+1.72%) | 30.115 | 29.64 | 2,344,060 |
| INVN | 22.8979▲ | +0.4259 (+1.90%) | 22.8979 | 22.50 | 1,776 |
| INVX | 25.50▲ | +0.03 (+0.12%) | 26.12 | 25.49 | 228,413 |
| INYY | 44.375▼ | -2.6249 (-5.58%) | 45.78 | 43.99 | 38,285 |
| IOCT | 36.9765▼ | -0.1985 (-0.53%) | 37.05 | 36.92 | 21,211 |
| ION | 46.9378▼ | -1.4767 (-3.05%) | 47.50 | 46.89 | 2,736 |
| IONL | 14.02▼ | -3.21 (-18.63%) | 16.62 | 13.78 | 733,535 |
| IONQ | 38.88▼ | -3.98 (-9.29%) | 42.1811 | 38.62 | 23,643,818 |
| IONS | 56.75▼ | -1.50 (-2.58%) | 57.64 | 56.11 | 5,065,789 |
| IONX | 26.16▼ | -5.99 (-18.63%) | 30.93 | 25.75 | 1,492,980 |
| IOO | 138.15▼ | -1.27 (-0.91%) | 139.42 | 137.9737 | 90,936 |
| IOPP | 26.148▼ | -0.3523 (-1.33%) | 26.148 | 26.148 | 200 |
| IOR | 19.12▲ | +0.72 (+3.91%) | 19.12 | 18.99 | 2,817 |
| IOSP | 82.03▲ | +0.41 (+0.50%) | 82.89 | 81.3901 | 101,616 |
| IOT | 36.83▲ | +0.11 (+0.30%) | 38.24 | 36.50 | 5,663,845 |
| IOYY | 7.36▼ | -0.155 (-2.06%) | 7.48 | 7.31 | 51,237 |
| IP | 37.00▼ | -0.93 (-2.45%) | 38.60 | 36.805 | 6,536,838 |
| IPAC | 82.05▼ | -1.25 (-1.50%) | 82.565 | 81.89 | 75,475 |
| IPAR | 118.47▼ | -0.81 (-0.68%) | 121.59 | 117.01 | 202,685 |
| IPAY | 48.5327▲ | +0.2527 (+0.52%) | 48.86 | 48.21 | 12,998 |
| IPCX | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 40,146 |
| IPEX | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 228 |
| IPFX | 10.23▲ | +0.01 (+0.10%) | 10.29 | 10.2111 | 4,191 |
| IPGP | 104.73▼ | -3.00 (-2.78%) | 106.88 | 104.26 | 250,910 |
| IPI | 35.63▲ | +0.83 (+2.39%) | 36.10 | 34.37 | 272,807 |
| IPKW | 58.0272▼ | -0.2678 (-0.46%) | 58.265 | 57.92 | 11,484 |
| IPO | 55.71▼ | -1.86 (-3.23%) | 56.86 | 55.5884 | 36,269 |
| IPOS | 23.4903▼ | -0.9247 (-3.79%) | 23.79 | 23.4401 | 2,078 |
| IPX | 24.67▼ | -0.36 (-1.44%) | 25.68 | 24.59 | 414,991 |
| IQDF | 34.18▼ | -0.52 (-1.50%) | 34.46 | 34.16 | 41,652 |
| IQDY | 41.9688▼ | -0.7798 (-1.82%) | 42.32 | 41.905 | 4,693 |
| IQHI | 25.865▼ | -0.065 (-0.25%) | 25.9499 | 25.865 | 909 |
| IQI | 10.28▲ | +0.05 (+0.49%) | 10.32 | 10.18 | 210,618 |
| IQLT | 49.10▼ | -0.46 (-0.93%) | 49.4699 | 49.0501 | 1,939,074 |
| IQMM | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.12 | 5,484,892 |
| IQMX | 11.70 | +0.00 (+0.00%) | 12.90 | 11.70 | 560,570 |