Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 25.9701▼ | -0.0201 (-0.08%) | 26.00 | 25.9601 | 599 |
| IQI | 9.94▲ | +0.06 (+0.61%) | 9.95 | 9.82 | 106,468 |
| IQLT | 48.90▲ | +0.36 (+0.74%) | 48.905 | 48.215 | 1,119,294 |
| IQMM | 100.145▲ | +0.005 (+0.00%) | 100.16 | 100.14 | 8,269 |
| IQQQ | 43.7118▲ | +0.455 (+1.05%) | 43.7118 | 43.07 | 61,996 |
| IQRA | 30.286▼ | -0.121 (-0.40%) | 30.286 | 30.286 | 100 |
| IQSI | 37.4581▲ | +0.2714 (+0.73%) | 37.4581 | 36.88 | 4,176 |
| IQSM | 36.3995▲ | +0.566 (+1.58%) | 36.3995 | 36.3995 | 828 |
| IQSU | 54.2228▲ | +0.6528 (+1.22%) | 54.2228 | 53.52 | 4,341 |
| IQSZ | 29.329▲ | +0.24 (+0.83%) | 29.329 | 29.329 | 100 |
| IQV | 171.99▲ | +4.65 (+2.78%) | 173.18 | 166.26 | 1,103,182 |
| IR | 87.69▲ | +2.31 (+2.71%) | 88.1785 | 84.93 | 2,394,095 |
| IRD | 5.57▲ | +0.21 (+3.92%) | 5.75 | 5.1628 | 498,999 |
| IRDM | 35.235▲ | +1.035 (+3.03%) | 35.27 | 33.65 | 1,607,099 |
| IRE | 20.16▲ | +3.21 (+18.94%) | 20.5713 | 16.11 | 6,514,183 |
| IREG | 14.8741▲ | +2.3607 (+18.87%) | 15.01 | 11.8205 | 149,197 |
| IREN | 43.07▲ | +3.75 (+9.54%) | 43.53 | 38.31 | 38,896,763 |
| IRET | 20.3669▲ | +0.0251 (+0.12%) | 20.3669 | 20.24 | 1,430 |
| IRHO | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 44,910 |
| IRM | 111.88▲ | +2.51 (+2.29%) | 111.90 | 108.31 | 1,066,458 |
| IRMD | 93.54▲ | +0.14 (+0.15%) | 94.11 | 91.04 | 120,064 |
| IRON | 68.46▲ | +2.14 (+3.23%) | 69.115 | 65.65 | 391,234 |
| IRS | 15.99 | +0.00 (+0.00%) | 16.28 | 15.62 | 151,915 |
| IRT | 15.52▲ | +0.12 (+0.78%) | 15.545 | 15.215 | 1,251,540 |
| IRTC | 120.45▲ | +5.21 (+4.52%) | 120.46 | 114.53 | 362,882 |
| IRTR | 31.265▲ | +0.1559 (+0.50%) | 31.265 | 31.00 | 18,766 |
| IRVH | 19.925▲ | +0.035 (+0.18%) | 19.925 | 19.925 | 100 |
| ISBA | 49.91▲ | +1.21 (+2.48%) | 50.73 | 48.05 | 40,406 |
| ISCB | 68.6868▲ | +0.9168 (+1.35%) | 68.6868 | 67.69 | 6,944 |
| ISCF | 44.51▲ | +0.3437 (+0.78%) | 44.51 | 43.72 | 40,968 |
| ISCG | 58.63▲ | +0.94 (+1.63%) | 58.63 | 57.55 | 27,550 |
| ISCV | 72.53▲ | +0.71 (+0.99%) | 72.53 | 71.685 | 6,957 |
| ISD | 13.22▲ | +0.05 (+0.38%) | 13.23 | 13.045 | 94,070 |
| ISEP | 33.7711▲ | +0.0897 (+0.27%) | 33.7711 | 33.615 | 6,380 |
| ISHG | 75.59▲ | +0.24 (+0.32%) | 75.62 | 74.63 | 60,792 |
| ISHP | 34.4102▲ | +0.4732 (+1.39%) | 34.4102 | 34.4102 | 1 |
| ISMD | 42.79▲ | +0.70 (+1.66%) | 42.79 | 41.93 | 105,567 |
| ISOU | 11.13▲ | +0.41 (+3.82%) | 11.13 | 10.2529 | 81,423 |
| ISRA | 64.62▲ | +0.3246 (+0.50%) | 64.62 | 63.43 | 8,255 |
| ISRG | 458.96▲ | +8.34 (+1.85%) | 459.25 | 448.53 | 1,578,207 |
| ISSC | 24.93▼ | -0.24 (-0.95%) | 25.9099 | 24.3001 | 469,983 |
| ISTB | 48.47▲ | +0.06 (+0.12%) | 48.48 | 48.4101 | 323,556 |
| ISTR | 28.51▼ | -0.03 (-0.11%) | 28.61 | 28.25 | 81,987 |
| ISUL | 23.677▲ | +0.917 (+4.03%) | 23.78 | 22.75 | 20,863 |
| ISWN | 22.30▲ | +0.0744 (+0.33%) | 22.35 | 22.12 | 2,400 |
| IT | 154.22▲ | +10.50 (+7.31%) | 154.60 | 145.10 | 1,615,212 |
| ITAN | 37.3922▲ | +0.4796 (+1.30%) | 37.3922 | 36.80 | 3,101 |
| ITDB | 33.7356▲ | +0.1883 (+0.56%) | 33.7356 | 33.465 | 12,055 |
| ITDC | 34.992▲ | +0.2206 (+0.63%) | 34.992 | 34.6899 | 15,214 |
| ITDD | 36.4488▲ | +0.2288 (+0.63%) | 36.45 | 36.045 | 21,742 |
| ITDE | 37.5748▲ | +0.3093 (+0.83%) | 37.5748 | 37.05 | 7,441 |
| ITDF | 38.6758▲ | +0.3539 (+0.92%) | 38.6758 | 38.26 | 3,959 |
| ITDG | 39.196▲ | +0.3709 (+0.96%) | 39.196 | 38.80 | 1,736 |
| ITDH | 39.1803▲ | +0.3783 (+0.97%) | 39.1803 | 38.6393 | 7,744 |
| ITDI | 39.1602▲ | +0.3502 (+0.90%) | 39.1602 | 38.58 | 1,923 |
| ITDJ | 30.4475▲ | +0.2901 (+0.96%) | 30.4475 | 30.0582 | 5,476 |
| ITEQ | 60.1062▲ | +1.2462 (+2.12%) | 60.1062 | 58.47 | 5,225 |
| ITGR | 87.73▲ | +2.62 (+3.08%) | 87.85 | 84.80 | 161,535 |
| ITHA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.89 | 115,300 |
| ITIC | 233.14▲ | +2.59 (+1.12%) | 233.585 | 230.00 | 10,383 |
| ITOT | 150.33▲ | +1.65 (+1.11%) | 150.33 | 148.145 | 1,934,839 |
| ITRI | 94.47▲ | +0.28 (+0.30%) | 94.89 | 92.68 | 618,266 |
| ITRN | 54.38▲ | +0.84 (+1.57%) | 54.63 | 53.35 | 141,239 |
| ITT | 220.25▲ | +3.35 (+1.54%) | 220.28 | 215.71 | 698,472 |
| ITUB | 9.17▲ | +0.01 (+0.11%) | 9.185 | 8.96 | 21,539,042 |
| ITW | 274.51▲ | +3.99 (+1.47%) | 274.61 | 268.07 | 984,432 |
| IUS | 60.277▲ | +0.5257 (+0.88%) | 60.295 | 59.7101 | 50,703 |
| IUSB | 46.35▲ | +0.10 (+0.22%) | 46.3687 | 46.23 | 2,634,152 |
| IUSG | 167.42▲ | +2.05 (+1.24%) | 167.46 | 164.60 | 978,612 |
| IUSV | 105.23▲ | +0.81 (+0.78%) | 105.23 | 104.03 | 1,479,453 |
| IVA | 5.01▼ | -0.25 (-4.75%) | 5.27 | 4.93 | 397,864 |
| IVAL | 35.26▼ | -0.1204 (-0.34%) | 35.29 | 34.89 | 11,677 |
| IVE | 217.11▲ | +1.69 (+0.78%) | 217.13 | 214.69 | 771,987 |
| IVEP | 26.8247 | +0.00 (+0.00%) | 26.8247 | 26.5001 | 20,123 |
| IVES | 30.40▲ | +0.88 (+2.98%) | 30.43 | 29.52 | 446,827 |
| IVLU | 41.81▲ | +0.23 (+0.55%) | 41.83 | 41.14 | 1,067,188 |
| IVOG | 132.765▲ | +1.945 (+1.49%) | 132.95 | 130.30 | 24,522 |
| IVOL | 18.575▲ | +0.07 (+0.38%) | 18.575 | 18.49 | 155,696 |
| IVOO | 120.54▲ | +1.31 (+1.10%) | 120.55 | 118.765 | 91,185 |
| IVOV | 106.81▲ | +0.80 (+0.75%) | 106.82 | 105.465 | 47,573 |
| IVR | 8.39▼ | -0.03 (-0.36%) | 8.39 | 8.25 | 1,045,054 |
| IVRS | 29.82▲ | +0.7682 (+2.64%) | 29.82 | 29.82 | 100 |
| IVSI | 27.72▲ | +0.171 (+0.62%) | 27.72 | 27.72 | 66 |
| IVSS | 27.1835▲ | +0.3639 (+1.36%) | 27.1835 | 26.76 | 4,363 |
| IVSX | 24.365▲ | +0.07 (+0.29%) | 24.365 | 24.365 | 20 |
| IVT | 31.86▼ | -0.30 (-0.93%) | 32.10 | 31.60 | 225,103 |
| IVV | 689.54▲ | +6.92 (+1.01%) | 689.83 | 679.7701 | 6,242,738 |
| IVW | 122.17▲ | +1.48 (+1.23%) | 122.195 | 120.09 | 2,137,541 |
| IVZ | 24.30▲ | +0.72 (+3.05%) | 24.31 | 23.25 | 3,545,618 |
| IWB | 376.07▲ | +4.03 (+1.08%) | 376.11 | 370.68 | 1,239,438 |
| IWC | 172.28▲ | +2.88 (+1.70%) | 172.46 | 168.27 | 181,887 |
| IWD | 223.71▲ | +1.86 (+0.84%) | 223.735 | 221.19 | 3,141,588 |
| IWF | 452.42▲ | +6.16 (+1.38%) | 452.53 | 444.52 | 4,308,155 |
| IWFG | 49.849▲ | +0.6522 (+1.33%) | 49.849 | 49.849 | 100 |
| IWL | 169.60▲ | +1.72 (+1.02%) | 169.65 | 167.285 | 182,864 |
| IWLG | 51.16▲ | +0.56 (+1.11%) | 51.16 | 50.11 | 28,275 |
| IWM | 265.07▲ | +3.77 (+1.44%) | 265.36 | 260.03 | 23,057,368 |
| IWMY | 19.0113▲ | +0.2413 (+1.29%) | 19.027 | 18.685 | 89,324 |
| IWN | 200.85▲ | +1.51 (+0.76%) | 201.05 | 198.19 | 1,535,994 |
| IWO | 338.90▲ | +7.03 (+2.12%) | 339.24 | 330.5099 | 682,926 |