Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYC | 103.28▲ | +0.80 (+0.78%) | 103.59 | 101.48 | 62,400 |
| IYE | 45.95▼ | -0.07 (-0.15%) | 46.22 | 45.36 | 1,064,100 |
| IYF | 124.55▲ | +1.35 (+1.10%) | 125.47 | 122.09 | 205,600 |
| IYG | 88.31▲ | +0.98 (+1.12%) | 88.86 | 86.58 | 89,200 |
| IYH | 59.96▲ | +0.12 (+0.20%) | 60.22 | 59.47 | 897,200 |
| IYK | 68.72▲ | +0.73 (+1.07%) | 68.77 | 67.90 | 265,400 |
| IYM | 149.22▲ | +0.87 (+0.59%) | 149.94 | 146.63 | 30,000 |
| IYR | 95.24▲ | +0.98 (+1.04%) | 95.35 | 94.06 | 6,571,300 |
| IYW | 194.73▼ | -2.65 (-1.34%) | 196.71 | 192.62 | 516,800 |
| IYY | 161.69▼ | -0.03 (-0.02%) | 162.46 | 159.47 | 35,400 |
| IZEA | 5.10▲ | +0.06 (+1.19%) | 5.22 | 4.95 | 400,504 |
| J | 158.02▲ | +4.11 (+2.67%) | 158.04 | 151.96 | 1,007,500 |
| JAAA | 50.59▼ | -0.03 (-0.06%) | 50.63 | 50.59 | 4,747,900 |
| JABS | 50.27▼ | -0.07 (-0.14%) | 50.33 | 50.20 | 2,700 |
| JACK | 19.64▲ | +1.86 (+10.46%) | 19.98 | 17.49 | 1,870,621 |
| JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JADE | 60.0579▼ | -0.7642 (-1.26%) | 60.079 | 60.0579 | 995 |
| JAKK | 19.00▲ | +1.00 (+5.56%) | 19.14 | 17.70 | 109,824 |
| JAMF | 9.70▼ | -0.65 (-6.28%) | 10.3409 | 9.685 | 2,044,587 |
| JANT | 39.6615▼ | -0.0494 (-0.12%) | 39.78 | 39.3756 | 4,456 |
| JANW | 36.08▼ | -0.055 (-0.15%) | 36.16 | 35.95 | 18,876 |
| JANX | 25.73▼ | -0.56 (-2.13%) | 26.21 | 25.2612 | 697,844 |
| JAPN | 27.725▲ | +0.136 (+0.49%) | 27.80 | 27.27 | 11,100 |
| JAVA | 68.41▲ | +0.50 (+0.74%) | 68.79 | 67.42 | 150,500 |
| JAZZ | 133.81▼ | -1.33 (-0.98%) | 136.06 | 132.41 | 586,000 |
| JBGS | 20.71▲ | +0.18 (+0.88%) | 20.90 | 20.3943 | 448,472 |
| JBHT | 139.37▲ | +1.25 (+0.91%) | 139.85 | 136.505 | 946,292 |
| JBI | 9.86▲ | +0.33 (+3.46%) | 9.935 | 9.45 | 431,700 |
| JBIO | 9.15▲ | +0.06 (+0.66%) | 9.405 | 8.88 | 241,900 |
| JBL | 200.59▲ | +0.69 (+0.35%) | 202.45 | 195.00 | 939,400 |
| JBND | 54.44▲ | +0.07 (+0.13%) | 54.45 | 54.32 | 317,500 |
| JBS | 12.76▲ | +0.23 (+1.84%) | 12.91 | 12.38 | 6,795,200 |
| JBSS | 61.47▲ | +0.30 (+0.49%) | 61.91 | 60.635 | 60,951 |
| JBTM | 140.82▲ | +1.94 (+1.40%) | 141.10 | 137.01 | 613,007 |
| JCAP | 17.98▼ | -0.22 (-1.21%) | 18.31 | 17.935 | 185,700 |
| JCE | 15.60▲ | +0.04 (+0.26%) | 15.65 | 15.44 | 79,700 |
| JCHI | 57.073▼ | -0.608 (-1.05%) | 57.46 | 57.059 | 2,000 |
| JCI | 107.85▲ | +1.47 (+1.38%) | 108.25 | 104.49 | 2,819,600 |
| JD | 32.71▼ | -0.54 (-1.62%) | 33.03 | 32.18 | 11,971,100 |
| JDIV | 53.5345▲ | +0.1129 (+0.21%) | 53.5345 | 53.5345 | 24 |
| JDOC | 53.859▲ | +0.1584 (+0.29%) | 53.859 | 53.859 | 100 |
| JDVI | 33.7804▼ | -0.0946 (-0.28%) | 33.91 | 33.53 | 11,018 |
| JDVL | 26.45▲ | +0.197 (+0.75%) | 26.45 | 26.45 | 100 |
| JEDI | 26.853▲ | +0.043 (+0.16%) | 27.08 | 26.08 | 116,000 |
| JEF | 53.82▲ | +0.09 (+0.17%) | 54.44 | 52.42 | 3,306,700 |
| JEMB | 52.86▼ | -0.6689 (-1.25%) | 53.50 | 52.60 | 55,629 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 450,100 |
| JEPI | 56.88▲ | +0.33 (+0.58%) | 57.0299 | 56.185 | 5,930,601 |
| JEPQ | 57.04▼ | -0.28 (-0.49%) | 57.33 | 56.42 | 5,738,000 |
| JETS | 25.41▲ | +0.78 (+3.17%) | 25.545 | 24.26 | 3,601,976 |
| JFB | 15.59▲ | +0.84 (+5.69%) | 15.6143 | 14.00 | 45,063 |
| JFIN | 10.22▼ | -0.05 (-0.49%) | 10.4476 | 10.00 | 41,517 |
| JFLI | 50.5925▲ | +0.1157 (+0.23%) | 50.5925 | 50.1955 | 3,166 |
| JFR | 7.99▼ | -0.06 (-0.75%) | 8.04 | 7.97 | 690,900 |
| JG | 8.30▲ | +0.13 (+1.59%) | 8.34 | 8.00 | 5,718 |
| JGH | 13.14▼ | -0.07 (-0.53%) | 13.27 | 13.10 | 379,500 |
| JGLO | 67.33▲ | +0.08 (+0.12%) | 67.58 | 66.40 | 59,100 |
| JGRO | 92.93▼ | -0.85 (-0.91%) | 93.615 | 91.64 | 209,934 |
| JGRW | 26.90▲ | +0.0762 (+0.28%) | 26.97 | 26.67 | 10,778 |
| JHAC | 15.28▲ | +0.07 (+0.46%) | 15.30 | 15.13 | 700 |
| JHAI | 27.305▼ | -0.216 (-0.78%) | 27.40 | 26.825 | 11,500 |
| JHCB | 21.85▲ | +0.02 (+0.09%) | 21.87 | 21.78 | 41,900 |
| JHCP | 25.625▲ | +0.05 (+0.20%) | 25.625 | 25.625 | 100 |
| JHCR | 25.705▲ | +0.049 (+0.19%) | 25.705 | 25.705 | 100 |
| JHDV | 39.4002▼ | -0.0428 (-0.11%) | 39.4002 | 39.4002 | 9 |
| JHEM | 31.4312▼ | -0.2587 (-0.82%) | 31.60 | 31.29 | 16,715 |
| JHG | 43.86▲ | +0.65 (+1.50%) | 44.19 | 42.51 | 1,013,732 |
| JHHY | 26.01▲ | +0.035 (+0.13%) | 26.03 | 25.96 | 19,920 |
| JHI | 13.79▼ | -0.14 (-1.01%) | 14.03 | 13.76 | 20,600 |
| JHID | 35.487▲ | +0.158 (+0.45%) | 35.487 | 35.45 | 200 |
| JHLN | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 100 |
| JHMB | 22.349▲ | +0.054 (+0.24%) | 22.36 | 22.29 | 11,300 |
| JHMD | 39.77▲ | +0.16 (+0.40%) | 39.98 | 39.4241 | 203,031 |
| JHML | 77.8858▲ | +0.1658 (+0.21%) | 78.2595 | 77.0012 | 56,764 |
| JHMM | 64.39▲ | +0.66 (+1.04%) | 64.66 | 63.1616 | 156,241 |
| JHMU | 26.1231▼ | -0.0069 (-0.03%) | 26.1231 | 26.12 | 398 |
| JHPI | 23.165▼ | -0.015 (-0.06%) | 23.18 | 23.11 | 8,200 |
| JHS | 11.88▲ | +0.07 (+0.59%) | 11.89 | 11.76 | 4,800 |
| JHSC | 41.9246▲ | +0.5598 (+1.35%) | 42.07 | 40.82 | 15,204 |
| JHX | 22.41▲ | +0.97 (+4.52%) | 22.44 | 21.11 | 4,676,600 |
| JIG | 74.922▼ | -0.2299 (-0.31%) | 75.3087 | 74.2716 | 11,211 |
| JIII | 50.8845▼ | -0.0305 (-0.06%) | 50.9596 | 50.8845 | 8,444 |
| JILL | 15.97▲ | +0.41 (+2.63%) | 16.17 | 15.585 | 64,187 |
| JIRE | 73.71▲ | +0.35 (+0.48%) | 73.889 | 72.807 | 150,000 |
| JIVE | 74.965▲ | +0.15 (+0.20%) | 75.235 | 74.22 | 55,200 |
| JJSF | 94.69▲ | +2.66 (+2.89%) | 94.749 | 91.73 | 244,870 |
| JKHY | 154.12▲ | +1.93 (+1.27%) | 155.08 | 151.54 | 1,055,600 |
| JKS | 23.65▲ | +0.23 (+0.98%) | 24.08 | 22.43 | 654,900 |
| JL | 5.94▲ | +0.67 (+12.71%) | 5.95 | 5.25 | 67,800 |
| JLL | 294.73▲ | +4.22 (+1.45%) | 296.19 | 288.65 | 319,300 |
| JLQD | 42.3153▲ | +0.0453 (+0.11%) | 42.3153 | 42.3153 | 21 |
| JLS | 18.88▼ | -0.04 (-0.21%) | 18.93 | 18.86 | 23,100 |
| JMBS | 45.85▲ | +0.03 (+0.07%) | 45.855 | 45.715 | 475,622 |
| JMEE | 63.27▲ | +0.69 (+1.10%) | 63.57 | 61.89 | 106,300 |
| JMHI | 50.50▲ | +0.004 (+0.01%) | 50.55 | 50.44 | 34,000 |
| JMIA | 12.44▲ | +0.15 (+1.22%) | 12.6599 | 11.35 | 2,545,299 |
| JMID | 29.9759▲ | +0.2409 (+0.81%) | 30.07 | 29.91 | 1,864 |
| JMM | 6.34▼ | -0.04 (-0.63%) | 6.34 | 6.29 | 700 |
| JMOM | 67.46▲ | +0.0695 (+0.10%) | 67.8032 | 66.54 | 31,861 |
| JMSB | 19.61▲ | +0.55 (+2.89%) | 19.64 | 18.83 | 20,976 |