Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRA | 62.30▼ | -0.62 (-0.99%) | 62.84 | 62.1626 | 9,592 |
| ISRG | 561.82▼ | -10.925 (-1.91%) | 572.59 | 556.04 | 1,515,795 |
| ISSC | 19.25▼ | -0.52 (-2.63%) | 19.97 | 17.90 | 590,276 |
| ISTB | 48.80▲ | +0.03 (+0.06%) | 48.82 | 48.78 | 289,035 |
| ISTR | 26.66▼ | -0.08 (-0.30%) | 27.10 | 26.60 | 38,774 |
| ISUL | 36.872▼ | -1.466 (-3.82%) | 37.97 | 36.18 | 16,900 |
| ISWN | 21.9099▼ | -0.0496 (-0.23%) | 21.9099 | 21.84 | 674 |
| IT | 235.79▼ | -6.51 (-2.69%) | 243.13 | 231.99 | 860,068 |
| ITAN | 38.31▼ | -0.25 (-0.65%) | 38.65 | 38.31 | 7,347 |
| ITDB | 33.3546▼ | -0.0534 (-0.16%) | 33.42 | 33.34 | 18,042 |
| ITDC | 34.553▼ | -0.087 (-0.25%) | 34.59 | 34.51 | 33,800 |
| ITDD | 35.94▼ | -0.08 (-0.22%) | 35.999 | 35.86 | 50,400 |
| ITDE | 37.03▼ | -0.09 (-0.24%) | 37.179 | 36.955 | 10,500 |
| ITDF | 38.0974▼ | -0.1256 (-0.33%) | 38.30 | 38.03 | 6,642 |
| ITDG | 38.6156▼ | -0.1424 (-0.37%) | 38.6725 | 38.56 | 9,826 |
| ITDH | 38.596▼ | -0.146 (-0.38%) | 38.80 | 38.57 | 15,000 |
| ITDI | 38.5857▼ | -0.1343 (-0.35%) | 38.79 | 38.51 | 5,786 |
| ITDJ | 29.996▼ | -0.121 (-0.40%) | 30.045 | 29.99 | 2,600 |
| ITEQ | 61.6126▼ | -0.5877 (-0.94%) | 62.49 | 61.45 | 2,987 |
| ITGR | 82.74▼ | -0.83 (-0.99%) | 83.99 | 81.89 | 459,184 |
| ITIC | 249.89▼ | -4.01 (-1.58%) | 253.63 | 247.30 | 7,344 |
| ITOT | 151.80▼ | -0.26 (-0.17%) | 152.311 | 151.315 | 4,012,050 |
| ITRI | 99.28▲ | +1.84 (+1.89%) | 100.18 | 97.47 | 611,844 |
| ITRN | 44.83▲ | +0.77 (+1.75%) | 45.2499 | 44.23 | 85,087 |
| ITT | 184.25▲ | +1.55 (+0.85%) | 184.30 | 181.3101 | 369,616 |
| ITUB | 7.30▼ | -0.09 (-1.22%) | 7.39 | 7.29 | 17,623,258 |
| ITW | 256.76▲ | +2.22 (+0.87%) | 256.95 | 254.695 | 1,340,182 |
| IUS | 58.9467▲ | +0.0278 (+0.05%) | 59.0849 | 58.7924 | 31,005 |
| IUSB | 46.69▲ | +0.05 (+0.11%) | 46.71 | 46.645 | 2,444,553 |
| IUSG | 170.52▼ | -0.26 (-0.15%) | 171.34 | 169.80 | 472,188 |
| IUSV | 104.95▼ | -0.23 (-0.22%) | 105.38 | 104.6642 | 770,548 |
| IVA | 5.71▲ | +0.26 (+4.77%) | 5.77 | 5.54 | 564,491 |
| IVAL | 32.255▼ | -0.2609 (-0.80%) | 32.31 | 32.2304 | 11,238 |
| IVE | 216.77▼ | -0.46 (-0.21%) | 217.57 | 216.08 | 759,775 |
| IVES | 33.15▼ | -0.05 (-0.15%) | 33.43 | 32.97 | 753,600 |
| IVLU | 39.16▼ | -0.15 (-0.38%) | 39.2182 | 39.06 | 1,818,427 |
| IVOG | 126.819▲ | +0.271 (+0.21%) | 127.28 | 126.61 | 8,645 |
| IVOL | 18.96▲ | +0.07 (+0.37%) | 18.99 | 18.9415 | 250,595 |
| IVOO | 117.44▲ | +0.25 (+0.21%) | 117.86 | 117.08 | 44,917 |
| IVOV | 105.50▼ | -0.07 (-0.07%) | 105.98 | 105.16 | 10,916 |
| IVR | 8.96▲ | +0.12 (+1.36%) | 9.02 | 8.79 | 2,654,500 |
| IVRS | 36.433▼ | -0.268 (-0.73%) | 36.433 | 36.433 | 100 |
| IVSI | 26.2854▼ | -0.1295 (-0.49%) | 26.315 | 26.2854 | 128 |
| IVSS | 26.5195▼ | -0.0055 (-0.02%) | 26.8099 | 26.48 | 6,908 |
| IVT | 28.57▼ | -0.10 (-0.35%) | 28.83 | 28.42 | 236,293 |
| IVV | 696.87▼ | -1.36 (-0.19%) | 699.15 | 694.45 | 6,956,923 |
| IVW | 124.87▼ | -0.22 (-0.18%) | 125.51 | 124.3599 | 2,836,694 |
| IVZ | 28.30▼ | -0.46 (-1.60%) | 28.85 | 28.27 | 4,411,678 |
| IWB | 380.43▼ | -0.77 (-0.20%) | 381.71 | 379.16 | 1,314,180 |
| IWC | 167.64▲ | +0.24 (+0.14%) | 168.02 | 166.21 | 64,700 |
| IWD | 217.51▼ | -0.21 (-0.10%) | 218.505 | 216.925 | 4,083,656 |
| IWF | 475.81▼ | -1.44 (-0.30%) | 477.905 | 473.52 | 1,383,630 |
| IWFG | 53.388▼ | -0.347 (-0.65%) | 53.388 | 53.388 | 200 |
| IWL | 172.85▼ | -0.52 (-0.30%) | 173.43 | 172.2103 | 30,340 |
| IWLG | 54.25▼ | -0.241 (-0.44%) | 54.455 | 54.055 | 26,600 |
| IWM | 261.35▼ | -0.15 (-0.06%) | 262.885 | 260.46 | 33,742,340 |
| IWMY | 20.53 | +0.00 (+0.00%) | 20.62 | 20.485 | 52,900 |
| IWN | 191.86▲ | +0.25 (+0.13%) | 192.76 | 191.37 | 955,035 |
| IWO | 343.97▼ | -0.55 (-0.16%) | 346.45 | 342.51 | 503,701 |
| IWP | 141.39▲ | +0.06 (+0.04%) | 141.91 | 140.64 | 919,637 |
| IWR | 100.25▲ | +0.13 (+0.13%) | 100.53 | 99.91 | 2,323,663 |
| IWS | 147.21▲ | +0.25 (+0.17%) | 147.67 | 146.70 | 271,872 |
| IWV | 394.67▼ | -0.93 (-0.24%) | 395.85 | 393.4601 | 128,147 |
| IWX | 94.54▼ | -0.26 (-0.27%) | 95.01 | 94.2962 | 112,785 |
| IWY | 277.57▼ | -0.87 (-0.31%) | 278.74 | 276.02 | 775,116 |
| IX | 30.30▼ | -0.50 (-1.62%) | 30.52 | 30.2413 | 134,091 |
| IXC | 43.52▲ | +0.74 (+1.73%) | 43.73 | 43.13 | 448,445 |
| IXG | 121.09▼ | -1.37 (-1.12%) | 122.63 | 120.8204 | 16,228 |
| IXJ | 99.22▼ | -0.44 (-0.44%) | 99.75 | 98.615 | 126,241 |
| IXN | 107.41▼ | -0.37 (-0.34%) | 108.2193 | 107.015 | 173,497 |
| IXP | 121.05▼ | -1.18 (-0.97%) | 122.19 | 120.8234 | 18,259 |
| IXUS | 87.59▼ | -0.49 (-0.56%) | 87.96 | 87.3979 | 1,341,569 |
| IYC | 107.18▲ | +0.16 (+0.15%) | 107.21 | 106.6947 | 145,539 |
| IYE | 49.77▲ | +0.70 (+1.43%) | 50.13 | 49.42 | 2,210,423 |
| IYF | 129.16▼ | -1.91 (-1.46%) | 131.45 | 128.87 | 897,529 |
| IYG | 91.93▼ | -1.52 (-1.63%) | 93.39 | 91.755 | 98,677 |
| IYH | 65.93▼ | -0.26 (-0.39%) | 66.30 | 65.48 | 305,429 |
| IYK | 68.38▲ | +0.62 (+0.91%) | 68.3945 | 67.79 | 319,661 |
| IYM | 167.98▲ | +1.20 (+0.72%) | 168.0799 | 167.11 | 111,836 |
| IYR | 95.43▲ | +0.54 (+0.57%) | 95.509 | 94.05 | 5,148,925 |
| IYW | 201.90▼ | -0.52 (-0.26%) | 203.155 | 200.945 | 787,569 |
| IYY | 168.97▼ | -0.28 (-0.17%) | 169.49 | 168.5201 | 49,310 |
| J | 139.50▼ | -0.01 (-0.01%) | 141.66 | 139.31 | 594,109 |
| JAAA | 50.66▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 6,581,494 |
| JABS | 50.21▼ | -0.06 (-0.12%) | 50.21 | 50.21 | 100 |
| JACK | 22.06▼ | -0.60 (-2.65%) | 22.6952 | 21.90 | 403,081 |
| JACS | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 96,884 |
| JADE | 65.875▼ | -0.547 (-0.82%) | 65.875 | 65.875 | 400 |
| JAKK | 18.71▲ | +0.49 (+2.69%) | 18.75 | 18.105 | 88,631 |
| JAMF | 13.02 | +0.00 (+0.00%) | 13.03 | 13.02 | 4,116,819 |
| JANX | 13.79▼ | -0.24 (-1.71%) | 14.062 | 13.75 | 1,087,600 |
| JAPN | 25.47▼ | -0.8099 (-3.08%) | 25.75 | 25.46 | 11,530 |
| JAVA | 74.44▼ | -0.01 (-0.01%) | 74.69 | 74.215 | 349,814 |
| JAZZ | 162.43▼ | -1.25 (-0.76%) | 164.27 | 159.3542 | 1,004,675 |
| JBGS | 17.32▲ | +0.26 (+1.52%) | 17.63 | 16.9775 | 373,505 |
| JBHT | 205.17▼ | -1.16 (-0.56%) | 208.125 | 204.655 | 806,585 |
| JBI | 6.91▼ | -0.22 (-3.09%) | 7.18 | 6.91 | 1,115,848 |
| JBIO | 13.80▼ | -0.06 (-0.43%) | 14.06 | 13.4594 | 205,980 |
| JBL | 238.35▲ | +7.77 (+3.37%) | 241.10 | 230.28 | 1,165,923 |
| JBND | 54.17▲ | +0.10 (+0.18%) | 54.205 | 54.1225 | 1,005,249 |