Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAMF | 12.93▲ | +0.01 (+0.08%) | 12.935 | 12.91 | 1,027,373 |
| JANT | 40.6034▲ | +0.0834 (+0.21%) | 40.6034 | 40.57 | 898 |
| JANW | 36.70▲ | +0.06 (+0.16%) | 36.70 | 36.6556 | 10,320 |
| JANX | 34.09▼ | -0.60 (-1.73%) | 35.2497 | 33.6705 | 502,466 |
| JAPN | 26.5566▲ | +0.1916 (+0.73%) | 26.5993 | 26.54 | 8,632 |
| JAVA | 71.32▲ | +0.48 (+0.68%) | 71.3794 | 70.93 | 120,726 |
| JAZZ | 176.53▼ | -0.39 (-0.22%) | 177.70 | 175.06 | 330,900 |
| JBGS | 18.23▼ | -0.18 (-0.98%) | 18.40 | 18.13 | 255,601 |
| JBHT | 173.96▲ | +0.56 (+0.32%) | 175.175 | 173.00 | 339,699 |
| JBI | 6.21▼ | -0.02 (-0.32%) | 6.2799 | 6.155 | 833,619 |
| JBIO | 12.865▲ | +0.385 (+3.08%) | 13.22 | 12.55 | 86,952 |
| JBL | 210.71▲ | +3.48 (+1.68%) | 211.83 | 206.29 | 452,985 |
| JBND | 54.59▼ | -0.04 (-0.07%) | 54.61 | 54.504 | 163,565 |
| JBS | 14.69▼ | -0.03 (-0.20%) | 14.762 | 14.58 | 2,066,501 |
| JBSS | 72.63▲ | +0.09 (+0.12%) | 73.33 | 71.83 | 47,029 |
| JBTM | 140.53▼ | -0.63 (-0.45%) | 142.20 | 140.06 | 210,738 |
| JCAP | 20.97▲ | +0.05 (+0.24%) | 21.035 | 20.45 | 85,249 |
| JCE | 15.95▲ | +0.12 (+0.76%) | 15.95 | 15.78 | 21,300 |
| JCHI | 56.13▲ | +0.264 (+0.47%) | 56.25 | 55.93 | 2,466 |
| JCI | 116.31▲ | +0.02 (+0.02%) | 117.26 | 115.43 | 1,396,000 |
| JD | 29.83▲ | +0.41 (+1.39%) | 29.99 | 29.735 | 3,431,202 |
| JDIV | 54.4194▲ | +0.2534 (+0.47%) | 54.4194 | 54.378 | 223 |
| JDOC | 59.3027▼ | -0.119 (-0.20%) | 59.3027 | 59.3027 | 3 |
| JDVI | 34.7869▲ | +0.1028 (+0.30%) | 34.7869 | 34.71 | 545 |
| JDVL | 27.0245▲ | +0.1405 (+0.52%) | 27.0245 | 27.0245 | 1 |
| JEDI | 22.9114▲ | +0.0414 (+0.18%) | 23.03 | 22.83 | 10,220 |
| JEF | 57.56▲ | +0.33 (+0.58%) | 57.61 | 56.40 | 1,049,300 |
| JEMB | 53.97▲ | +0.64 (+1.20%) | 53.97 | 53.93 | 107 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,384 |
| JEPI | 57.91▲ | +0.24 (+0.42%) | 57.9299 | 57.68 | 2,300,626 |
| JEPQ | 58.81▲ | +0.39 (+0.67%) | 58.81 | 58.52 | 3,500,769 |
| JETS | 26.31▲ | +0.05 (+0.19%) | 26.46 | 26.235 | 1,708,727 |
| JFB | 20.47▲ | +0.94 (+4.81%) | 20.47 | 19.43 | 3,420 |
| JFIN | 7.13▼ | -0.07 (-0.97%) | 7.39 | 6.89 | 95,439 |
| JFLI | 51.6868▲ | +0.1688 (+0.33%) | 51.6868 | 51.57 | 3,470 |
| JFLX | 50.5311▲ | +0.0761 (+0.15%) | 50.55 | 50.50 | 15,389 |
| JFR | 7.94▲ | +0.05 (+0.63%) | 7.94 | 7.89 | 492,700 |
| JG | 6.43▼ | -0.16 (-2.43%) | 6.60 | 6.40 | 3,595 |
| JGH | 12.54▲ | +0.11 (+0.88%) | 12.5899 | 12.43 | 94,071 |
| JGLO | 67.95▲ | +0.34 (+0.50%) | 68.00 | 67.765 | 246,972 |
| JGRO | 94.03▲ | +0.54 (+0.58%) | 94.068 | 93.61 | 222,686 |
| JGRW | 27.2151▲ | +0.0251 (+0.09%) | 27.22 | 27.19 | 1,346 |
| JHAC | 15.58▲ | +0.0644 (+0.42%) | 15.58 | 15.58 | 1 |
| JHAI | 27.2729▲ | +0.1119 (+0.41%) | 27.31 | 27.27 | 578 |
| JHCB | 21.7798▼ | -0.0202 (-0.09%) | 21.7928 | 21.7701 | 2,595 |
| JHCP | 25.5872▼ | -0.0798 (-0.31%) | 25.60 | 25.56 | 6,321 |
| JHCR | 25.632▼ | -0.033 (-0.13%) | 25.632 | 25.632 | 53 |
| JHDV | 39.9509▲ | +0.1489 (+0.37%) | 39.9509 | 39.9509 | 13 |
| JHEM | 32.538▲ | +0.0494 (+0.15%) | 32.54 | 32.34 | 6,701 |
| JHG | 43.71▲ | +0.35 (+0.81%) | 43.94 | 43.50 | 454,499 |
| JHHY | 26.0027▼ | -0.0123 (-0.05%) | 26.02 | 25.99 | 2,836 |
| JHI | 14.00▲ | +0.08 (+0.57%) | 14.05 | 13.86 | 9,900 |
| JHID | 37.0372▲ | +0.0972 (+0.26%) | 37.0372 | 37.0372 | 9 |
| JHLN | 24.935▲ | +0.016 (+0.06%) | 24.95 | 24.92 | 19,001 |
| JHMB | 22.31▼ | -0.01 (-0.04%) | 22.31 | 22.27 | 8,389 |
| JHMD | 40.8292▲ | +0.1592 (+0.39%) | 40.88 | 40.6878 | 14,213 |
| JHML | 80.14▲ | +0.37 (+0.46%) | 80.1651 | 79.92 | 3,529 |
| JHMM | 65.67▲ | +0.30 (+0.46%) | 65.82 | 65.36 | 52,876 |
| JHMU | 26.245▲ | +0.007 (+0.03%) | 26.245 | 26.239 | 754 |
| JHPI | 22.94▲ | +0.02 (+0.09%) | 22.94 | 22.92 | 2,725 |
| JHS | 11.87▲ | +0.05 (+0.42%) | 11.90 | 11.81 | 2,300 |
| JHSC | 42.36▲ | +0.011 (+0.03%) | 42.53 | 42.22 | 17,673 |
| JHX | 19.78▲ | +0.27 (+1.38%) | 19.90 | 19.56 | 1,853,500 |
| JIG | 74.2041▲ | +0.1541 (+0.21%) | 74.2586 | 73.9475 | 9,603 |
| JIII | 51.20▲ | +0.025 (+0.05%) | 51.20 | 51.16 | 383 |
| JILL | 15.82▲ | +0.39 (+2.53%) | 15.865 | 15.20 | 55,262 |
| JIRE | 75.04▲ | +0.20 (+0.27%) | 75.05 | 74.6501 | 363,638 |
| JIVE | 79.1768▲ | +0.2068 (+0.26%) | 79.21 | 78.80 | 28,875 |
| JJSF | 92.35▼ | -0.09 (-0.10%) | 93.78 | 92.015 | 160,913 |
| JKHY | 174.48▲ | +0.56 (+0.32%) | 174.9999 | 173.8456 | 404,213 |
| JKS | 26.14▲ | +0.43 (+1.67%) | 26.31 | 25.39 | 177,300 |
| JL | 5.87▲ | +0.373 (+6.79%) | 5.8999 | 5.33 | 3,483 |
| JLL | 325.69▼ | -4.34 (-1.32%) | 332.07 | 324.42 | 216,491 |
| JLQD | 42.462▼ | -0.0037 (-0.01%) | 42.49 | 42.462 | 673 |
| JLS | 18.60▼ | -0.05 (-0.27%) | 18.74 | 18.56 | 13,500 |
| JMBS | 45.97▼ | -0.05 (-0.11%) | 45.997 | 45.91 | 182,101 |
| JMEE | 64.97▲ | +0.20 (+0.31%) | 65.07 | 64.6801 | 19,880 |
| JMHI | 50.79▼ | -0.01 (-0.02%) | 50.79 | 50.6824 | 5,871 |
| JMIA | 12.68▲ | +0.75 (+6.29%) | 12.91 | 12.20 | 4,570,686 |
| JMID | 29.5935▲ | +0.1875 (+0.64%) | 29.65 | 29.50 | 2,782 |
| JMM | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.19 | 4,500 |
| JMOM | 68.67▲ | +0.54 (+0.79%) | 68.67 | 68.24 | 20,517 |
| JMSB | 20.00▲ | +0.02 (+0.10%) | 20.05 | 19.60 | 8,093 |
| JMSI | 50.59▼ | -0.01 (-0.02%) | 50.65 | 50.55 | 12,315 |
| JMTG | 51.41▼ | -0.06 (-0.12%) | 51.44 | 51.3528 | 266,342 |
| JNJ | 206.92▼ | -0.64 (-0.31%) | 207.46 | 204.63 | 5,638,300 |
| JNK | 97.65▲ | +0.08 (+0.08%) | 97.74 | 97.58 | 1,929,307 |
| JNUG | 186.33▲ | +13.10 (+7.56%) | 186.33 | 176.6358 | 297,051 |
| JOBY | 14.43▲ | +0.31 (+2.20%) | 14.5053 | 14.04 | 6,086,783 |
| JOE | 60.33▼ | -0.42 (-0.69%) | 60.74 | 59.72 | 84,856 |
| JOET | 42.4028▲ | +0.2828 (+0.67%) | 42.4669 | 42.23 | 9,884 |
| JOF | 10.76▲ | +0.10 (+0.94%) | 10.79 | 10.64 | 44,100 |
| JOJO | 15.6074▼ | -0.0546 (-0.35%) | 15.67 | 15.5899 | 1,785 |
| JOUT | 40.99▼ | -0.12 (-0.29%) | 43.00 | 40.55 | 48,194 |
| JOYY | 63.12▼ | -0.25 (-0.39%) | 65.73 | 62.85 | 203,934 |
| JPAN | 37.2643▼ | -0.0717 (-0.19%) | 37.275 | 37.2401 | 1,001 |
| JPC | 8.21▲ | +0.05 (+0.61%) | 8.21 | 8.15 | 897,800 |
| JPEF | 75.86▲ | +0.313 (+0.41%) | 75.87 | 75.56 | 8,942 |
| JPEM | 60.4697▲ | +0.0292 (+0.05%) | 60.4713 | 60.4175 | 1,505 |
| JPIE | 46.47▲ | +0.01 (+0.02%) | 46.48 | 46.47 | 654,645 |