Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 50.23▼ | -0.01 (-0.02%) | 50.415 | 50.04 | 2,929,120 |
| IGI | 16.89▲ | +0.25 (+1.50%) | 16.89 | 16.65 | 18,700 |
| IGF | 47.43▲ | +0.12 (+0.25%) | 47.9075 | 47.19 | 308,258 |
| IGD | 5.06▼ | -0.07 (-1.36%) | 5.09 | 5.04 | 367,500 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.558 | 40,018 |
| IGA | 8.71▼ | -0.13 (-1.47%) | 8.77 | 8.67 | 87,800 |
| IG | 20.04▲ | +0.0106 (+0.05%) | 20.10 | 19.9668 | 29,651 |
| IFV | 19.26▼ | -0.04 (-0.21%) | 19.56 | 19.18 | 22,900 |
| IFS | 21.55▲ | +0.23 (+1.08%) | 21.90 | 21.33 | 66,367 |
| IFN | 18.03▼ | -0.22 (-1.21%) | 18.42 | 17.93 | 184,200 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFGL | 20.40▲ | +0.12 (+0.59%) | 20.59 | 20.30 | 5,034 |
| IFF | 83.99▼ | -0.66 (-0.78%) | 85.56 | 83.96 | 1,777,711 |
| IFEB | 25.4262▼ | -0.044 (-0.17%) | 25.56 | 25.4262 | 167 |
| IEZ | 21.81▼ | -0.36 (-1.62%) | 22.26 | 21.70 | 342,990 |
| IEX | 221.38▲ | +0.92 (+0.42%) | 224.50 | 219.97 | 279,940 |
| IEV | 54.12▼ | -0.23 (-0.42%) | 54.82 | 54.075 | 152,142 |
| IEUS | 55.39▲ | +0.06 (+0.11%) | 55.39 | 55.15 | 1,300 |
| IEUR | 56.32▼ | -0.11 (-0.19%) | 56.99 | 56.18 | 800,868 |
| IESC | 132.54▼ | -2.58 (-1.91%) | 136.00 | 128.77 | 144,532 |
| IEMG | 51.69▲ | +0.04 (+0.08%) | 52.255 | 51.63 | 11,989,674 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| IEF | 91.52▲ | +0.09 (+0.10%) | 91.855 | 91.209 | 12,369,924 |
| IE | 10.13▲ | +0.03 (+0.30%) | 10.46 | 9.84 | 461,351 |
| IDYA | 41.18▲ | +0.53 (+1.30%) | 42.445 | 40.46 | 1,134,493 |
| IDXX | 468.04▼ | -24.72 (-5.02%) | 485.00 | 462.00 | 1,018,223 |
| IDX | 16.0686▲ | +0.0386 (+0.24%) | 16.1995 | 16.04 | 9,177 |
| IDVO | 30.23▼ | -0.026 (-0.09%) | 30.50 | 30.13 | 10,600 |
| IDU | 86.45▲ | +0.82 (+0.96%) | 87.22 | 85.19 | 47,474 |
| IDT | 36.54▲ | +1.00 (+2.81%) | 36.60 | 35.60 | 65,439 |
| IDRV | 29.78▲ | +0.1512 (+0.51%) | 30.35 | 29.59 | 50,530 |
| IDR | 8.42▼ | -0.0915 (-1.08%) | 8.60 | 8.1103 | 27,132 |
| IDOG | 29.44▲ | +0.01 (+0.03%) | 29.78 | 29.3713 | 20,005 |
| IDNA | 23.0377▲ | +0.4477 (+1.98%) | 23.3651 | 22.58 | 21,953 |
| IDMO | 39.92▼ | -0.01 (-0.03%) | 40.44 | 39.7355 | 118,015 |
| IDLV | 27.28▲ | +0.07 (+0.26%) | 27.4627 | 27.1523 | 35,229 |
| IDHQ | 29.29▼ | -0.02 (-0.07%) | 29.64 | 29.1401 | 85,113 |
| IDGT | 66.4103▼ | -0.2286 (-0.34%) | 66.4103 | 66.0802 | 1,135 |
| IDEV | 64.81▼ | -0.11 (-0.17%) | 65.58 | 64.64 | 643,400 |
| IDEC | 26.2615▼ | -0.0485 (-0.18%) | 26.2615 | 26.2615 | 6 |
| IDE | 9.88▼ | -0.20 (-1.98%) | 9.99 | 9.87 | 87,900 |
| IDCC | 97.90▼ | -0.83 (-0.84%) | 99.36 | 97.51 | 484,164 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| IDA | 95.97▲ | +1.19 (+1.26%) | 96.58 | 94.50 | 273,075 |
| ICUI | 98.29▲ | +0.37 (+0.38%) | 100.73 | 97.08 | 243,665 |
| ICOP | 30.6769▼ | -0.1231 (-0.40%) | 31.2299 | 30.50 | 15,667 |
| ICLR | 301.61▲ | +3.73 (+1.25%) | 306.40 | 296.5725 | 357,018 |
| ICLN | 13.25▲ | +0.02 (+0.15%) | 13.54 | 13.18 | 2,715,200 |
| ICHR | 37.65▼ | -1.13 (-2.91%) | 39.19 | 37.37 | 237,306 |
| ICG | 7.61▲ | +0.59 (+8.40%) | 8.00 | 7.61 | 823 |
| ICFI | 143.93▼ | -0.36 (-0.25%) | 145.96 | 142.79 | 105,073 |
| ICE | 128.68▼ | -0.08 (-0.06%) | 130.47 | 128.45 | 3,116,764 |
| ICAP | 24.255▲ | +0.155 (+0.64%) | 24.33 | 23.935 | 5,500 |
| IBUY | 53.4083▲ | +0.1007 (+0.19%) | 54.10 | 52.93 | 3,018 |
| IBTX | 37.64▲ | +0.40 (+1.07%) | 38.51 | 36.47 | 334,536 |
| IBTO | 23.46▲ | +0.0417 (+0.18%) | 23.52 | 23.391 | 14,735 |
| IBTM | 21.93▲ | +0.033 (+0.15%) | 21.99 | 21.87 | 30,200 |
| IBTL | 19.545▲ | +0.0211 (+0.11%) | 19.6001 | 19.49 | 22,679 |
| IBTK | 18.895▲ | +0.0162 (+0.09%) | 18.935 | 18.84 | 36,374 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| IBTI | 21.515▼ | -0.01 (-0.05%) | 21.55 | 21.47 | 75,800 |
| IBTH | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.79 | 131,100 |
| IBTG | 22.46▼ | -0.046 (-0.20%) | 22.49 | 22.44 | 264,000 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| IBTA | 99.50▼ | -2.77 (-2.71%) | 103.35 | 99.31 | 167,187 |
| IBRX | 8.54▲ | +0.55 (+6.88%) | 8.99 | 7.45 | 12,788,141 |
| IBRN | 24.035▲ | +0.512 (+2.18%) | 24.035 | 24.035 | 100 |
| IBP | 240.55▲ | +4.82 (+2.04%) | 249.49 | 233.84 | 238,297 |
| IBOT | 40.97▼ | -0.51 (-1.23%) | 41.28 | 40.97 | 1,191 |
| IBOC | 57.17▲ | +1.52 (+2.73%) | 58.22 | 55.975 | 417,956 |
| IBND | 28.49▲ | +0.04 (+0.14%) | 28.60 | 28.3921 | 13,643 |
| IBN | 27.55▲ | +0.02 (+0.07%) | 27.72 | 27.54 | 4,509,532 |
| IBM | 164.43▼ | -1.77 (-1.06%) | 166.27 | 164.30 | 4,029,900 |
| IBLC | 24.9828▼ | -0.3072 (-1.21%) | 25.225 | 24.41 | 7,705 |
| IBKR | 116.90▲ | +1.78 (+1.55%) | 117.93 | 114.91 | 1,105,194 |
| IBIT | 32.39▼ | -1.18 (-3.52%) | 33.83 | 32.20 | 44,064,479 |
| IBIJ | 24.94▲ | +0.0425 (+0.17%) | 24.94 | 24.89 | 4,135 |
| IBII | 24.935▲ | +0.0475 (+0.19%) | 25.01 | 24.87 | 1,139 |
| IBIH | 25.0682▲ | +0.0474 (+0.19%) | 25.14 | 25.01 | 1,500 |
| IBIG | 25.1581▲ | +0.0481 (+0.19%) | 25.21 | 25.12 | 2,221 |
| IBIF | 25.215▲ | +0.045 (+0.18%) | 25.26 | 25.215 | 554 |
| IBIE | 25.20▲ | +0.0232 (+0.09%) | 25.22 | 25.20 | 662 |
| IBID | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 2,239 |
| IBIC | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.355 | 12,817 |
| IBIB | 25.445 | +0.00 (+0.00%) | 25.445 | 25.44 | 2,008 |
| IBIA | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 2,020 |
| IBEX | 13.28▲ | +0.18 (+1.37%) | 13.395 | 13.125 | 23,639 |
| IBDY | 24.69▲ | +0.01 (+0.04%) | 24.74 | 24.58 | 79,682 |
| IBDX | 24.10▲ | +0.01 (+0.04%) | 24.165 | 24.01 | 486,900 |
| IBDW | 19.92 | +0.00 (+0.00%) | 19.98 | 19.86 | 170,700 |
| IBDV | 20.88 | +0.00 (+0.00%) | 20.93 | 20.80 | 194,721 |
| IBDU | 22.35▼ | -0.01 (-0.04%) | 22.39 | 22.28 | 423,673 |
| IBDT | 24.44▼ | -0.04 (-0.16%) | 24.49 | 24.39 | 277,537 |
| IBDS | 23.50▼ | -0.04 (-0.17%) | 23.53 | 23.445 | 453,998 |
| IBDR | 23.65▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 432,512 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| IBDP | 25.01▼ | -0.08 (-0.32%) | 25.01 | 25.00 | 294,496 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| IBCP | 25.04▲ | +0.23 (+0.93%) | 25.55 | 24.99 | 108,677 |