| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▼ | 9.16▼ | 9.16▼ | 9.11▼ | 9.09▼ |
| MA10 | 9.06▼ | 9.06▼ | 9.06▼ | 9.04▼ | 9.56▼ |
| MA20 | 9.01▼ | 9.03▼ | 9.11▼ | 9.21▼ | 12.27▼ |
| MA50 | 9.15▼ | 9.30▼ | 9.28▼ | 9.84▼ | N/A |
| MA100 | 9.33▼ | 9.64▼ | 9.91▼ | 12.83▼ | N/A |
| MA200 | 9.88▼ | 11.13▼ | 11.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.032▲ | 0.025▲ | 0.061▲ | N/A |
| RSI | 41.589▼ | 38.874▼ | 37.860▼ | 37.027▼ | 10.993▼ |
| STOCH | 77.685 | 77.685 | 76.473 | 51.481 | 5.788▼ |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -77.629▼ | -97.119▼ |
| CCI | -55.591 | -53.880 | -53.880 | -65.397 | -72.124 |
|
Wednesday, November 05, 2025 07:55 AM
MAAY invests in options strategies that are linked to leveraged exposure on MARA Holdings Inc (NASDAQ:MARA). It captures income from options premiums, selling put options on leveraged ETFs tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.95 | 8.95 | 8.95 | 8.95 | 5,988 |
| 07/05/26 | 9.18 | 9.28 | 9.0599 | 9.1101 | 20,134 |
| 06/05/26 | 9.205 | 9.30 | 9.1995 | 9.2753 | 23,506 |
| 05/05/26 | 9.07 | 9.16 | 9.03 | 9.16 | 10,971 |
| 04/05/26 | 9.03 | 9.12 | 9.03 | 9.0401 | 13,511 |
| 01/05/26 | 8.91 | 9.00 | 8.8699 | 9.00 | 6,183 |
| 30/04/26 | 8.86 | 9.13 | 8.84 | 9.13 | 15,154 |
| 29/04/26 | 8.90 | 8.90 | 8.78 | 8.86 | 6,412 |
| 28/04/26 | 8.9499 | 8.99 | 8.92 | 8.93 | 11,900 |
| 27/04/26 | 8.93 | 8.9794 | 8.89 | 8.9794 | 20,460 |
|
|
||||
|
|
||||
|
|