| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.88▼ | 4.88▼ | 4.96▼ | 5.13▼ |
| MA10 | 4.91▼ | 4.93▼ | 4.93▼ | 5.07▼ | 5.51▼ |
| MA20 | 4.98▼ | 5.02▼ | 5.03▼ | 5.16▼ | 6.27▼ |
| MA50 | 5.28▼ | 5.35▼ | 5.39▼ | 5.62▼ | 10.10▼ |
| MA100 | 5.81▼ | 5.92▼ | 6.02▼ | 6.45▼ | N/A |
| MA200 | 7.00▼ | 7.25▼ | 7.47▼ | 8.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | -0.003▼ | 0.220▲ |
| RSI | 25.276▼ | 22.975▼ | 23.086▼ | 21.863▼ | 6.466▼ |
| STOCH | 9.148▼ | 8.869▼ | 8.464▼ | 19.868▼ | 2.554▼ |
| WILL %R | -91.837▼ | -91.837▼ | -94.937▼ | -95.556▼ | -99.010▼ |
| CCI | -96.050 | -124.427▼ | -123.456▼ | -174.568▼ | -133.460▼ |
| ▼ RSI&STOCH | $IOYY Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $IOYY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $IOYY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IOYY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IOYY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IOYY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 04, 2026 12:59 PM
What Is the Daily Trading Range for IOYY? The daily trading range for IOYY has fluctuated between 4.94 and 5.02. What Was the Opening Price for IOYY Today? The opening price for IOYY today was 5.02.
|
|
Friday, October 30, 2026 12:59 PM
The IOYY dividend yield is 188.71. What was IOYY's last dividend per share? The last dividend per share for IOYY was 0.06, paid on 03/11/2026. What Is The Ex-Dividend Date For IOYY? The next ...
|
|
Friday, October 09, 2026 12:59 PM
GraniteShares ETF Trust - GraniteShares YieldBOOST IONQ ETF is an exchange traded fund launched by GraniteShares Inc. The fund is managed by GraniteShares Advisors LLC. It invests in public equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 4.885 | 4.885 | 4.82 | 4.84 | 16,796 |
| 04/11/26 | 5.02 | 5.02 | 4.94 | 4.94 | 31,424 |
| 03/11/26 | 4.995 | 5.00 | 4.981 | 4.999 | 11,700 |
| 02/11/26 | 5.02 | 5.025 | 4.95 | 4.959 | 14,500 |
| 30/10/26 | 5.10 | 5.10 | 4.98 | 5.05 | 28,926 |
| 29/10/26 | 5.27 | 5.27 | 5.18 | 5.215 | 4,800 |
| 28/10/26 | 5.21 | 5.24 | 5.19 | 5.24 | 10,400 |
| 27/10/26 | 5.15 | 5.23 | 5.15 | 5.22 | 4,800 |
| 26/10/26 | 5.109 | 5.15 | 5.085 | 5.125 | 14,200 |
| 23/10/26 | 5.11 | 5.15 | 5.07 | 5.145 | 15,900 |
|
|
||||
|
|
||||
|
|