| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.87▼ | 5.85▼ | 5.87▼ | 6.10▼ |
| MA10 | 5.90▼ | 5.95▼ | 5.98▼ | 5.95▼ | 6.46▼ |
| MA20 | 6.12▼ | 6.19▼ | 6.26▼ | 6.11▼ | 7.53▼ |
| MA50 | 6.49▼ | 6.53▼ | 6.60▼ | 6.58▼ | N/A |
| MA100 | 7.09▼ | 7.32▼ | 7.54▼ | 7.69▼ | N/A |
| MA200 | 8.11▼ | 8.30▼ | 8.57▼ | 10.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.028▼ | 0.012▲ | 0.313▲ |
| RSI | 17.706▼ | 17.844▼ | 18.160▼ | 28.521▼ | 8.028▼ |
| STOCH | 18.235▼ | 13.066▼ | 8.167▼ | 17.120▼ | 3.092▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.370▼ | -98.026▼ |
| CCI | -89.983 | -95.245 | -100.573▼ | -95.726 | -106.183▼ |
|
Monday, September 14, 2026 04:59 PM
The investment seeks to achieve 2 times (200%) the income generated from selling options on IonQ, Inc. ‘s commons share (NYSE: IONQ) by selling options on leveraged exchange-traded funds designed to ...
|
|
Monday, September 14, 2026 04:59 PM
The investment seeks to achieve 2 times (200%) the income generated from selling options on IonQ, Inc. ‘s commons share (NYSE: IONQ) by selling options on leveraged exchange-traded funds designed to ...
|
|
Wednesday, November 05, 2025 11:57 PM
The IOYY ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $24.78 and as low as $24.21. The expense ratio of IOYY is 1.07%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.87 | 5.87 | 5.83 | 5.85 | 29,197 |
| 17/09/26 | 5.90 | 5.99 | 5.90 | 5.9468 | 44,757 |
| 16/09/26 | 5.88 | 5.895 | 5.79 | 5.8441 | 12,773 |
| 15/09/26 | 5.88 | 5.92 | 5.86 | 5.8763 | 25,723 |
| 14/09/26 | 5.81 | 5.92 | 5.80 | 5.84 | 35,800 |
| 11/09/26 | 5.92 | 5.95 | 5.86 | 5.86 | 15,400 |
| 10/09/26 | 6.0273 | 6.05 | 5.98 | 5.9897 | 8,291 |
| 09/09/26 | 6.10 | 6.11 | 6.059 | 6.06 | 12,300 |
| 08/09/26 | 6.12 | 6.17 | 6.10 | 6.16 | 29,300 |
| 04/09/26 | 6.1386 | 6.1386 | 6.02 | 6.07 | 15,657 |
|
|
||||
|
|
||||
|
|