Terrestrial Energy Inc. (IMSR) Stock Price

4.25 ▼ -0.03 (-0.70%)
Open: 4.34 Vol: 1.4M Day's range: 4.14 - 4.35 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IMSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▲ 4.20▲ 4.22▲ 4.60▼ 4.96▼
MA10 4.20▲ 4.22▲ 4.25▲ 4.93▼ 5.09▼
MA20 4.19▲ 4.25▼ 4.32▼ 5.14▼ 6.24▼
MA50 4.21▲ 4.44▼ 4.89▼ 5.28▼ N/A    
MA100 4.24▲ 4.91▼ 5.02▼ 6.39▼ N/A    
MA200 4.30▼ 5.05▼ 5.32▼ 7.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.022▲ -0.100▼ -0.031▼
RSI 61.049▲ 42.934▼ 32.849▼ 35.147▼ 34.377▼
STOCH 87.736▲ 32.998     36.315     18.179▼ 24.746    
WILL %R -8.696▲ -32.258     -54.348     -93.168▼ -97.587▼
CCI 131.836▲ -4.269     -59.208     -169.996▼ -112.370▼
Latest Filters Detected On IMSR
CDL $IMSR Hammer Candlestick Pattern Detected Set Alert
Terrestrial Energy Inc. News
IMSR historical stock data
date open high low close volume
16/09/26 4.34 4.35 4.14 4.25 1,399,555
15/09/26 4.41 4.41 4.1814 4.28 1,600,763
14/09/26 4.67 4.75 4.41 4.475 2,181,185
11/09/26 5.26 5.26 4.725 4.745 2,333,765
10/09/26 5.18 5.405 5.14 5.26 941,943
09/09/26 5.55 5.6799 5.32 5.32 900,433
08/09/26 5.16 5.75 5.16 5.67 1,449,619
04/09/26 5.06 5.19 5.045 5.15 922,487
03/09/26 5.14 5.225 5.03 5.08 925,193
02/09/26 4.94 5.12 4.94 5.09 830,444
Quote Details
52wk Low:4.14
52wk High:16.38
Vol:1.4M
Avg Vol(3m):29.1M
1Y Chng:+0.00%
1M Chng:-20.56%
Add to Watch List