Terrestrial Energy Inc. (IMSR) Stock Price

8.50 ▲ +0.81 (+10.53%)
Open: 8.06 Vol: 24.53K Day's range: 7.84 - 8.69 Jun 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▲ 8.40▲ 8.39▲ 7.70▲ 8.01▲
MA10 8.42▲ 8.43▲ 8.21▲ 7.47▲ 7.77▲
MA20 8.40▲ 8.22▲ 7.97▲ 7.98▲ 7.20▲
MA50 8.40▲ 7.85▲ 7.50▲ 7.55▲ N/A    
MA100 8.25▲ 7.47▲ 7.99▲ 7.30▲ N/A    
MA200 8.01▲ 8.02▲ 7.71▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.001▲ 0.044▲ -0.020▼ N/A    
RSI 60.964▲ 63.897▲ 67.903▲ 57.734▲ 47.730▼
STOCH 64.710     59.521     73.678     40.821     57.428    
WILL %R -25.000     -18.627▲ -16.814▲ -46.991     -34.096    
CCI 179.196▲ 61.943     94.166     32.425     90.138    
Latest Filters Detected On IMSR
▲ MACD $IMSR MACD(12,26,9) Crossed Above Zero Set Alert
MA $IMSR Price Crossed Above MA(26) Set Alert
MA $IMSR Price Crossed Above MA(13) Set Alert
▲ GAP $IMSR Open Gap Up %3 Set Alert
▲ GAP $IMSR Open Gap Up %2 Set Alert
Terrestrial Energy Inc. News
Terrestrial Energy and The Texas A&M University System Sign Agreements Advancing IMSR Commercial Deployment and R&D Projects at Texas A&M-RELLIS
Thursday, June 18, 2026 07:49 AM
CHARLOTTE, N.C. & BRYAN-COLLEGE STATION, Texas, June 18, 2026--Terrestrial Energy Inc. (NASDAQ: IMSR), a developer of small modular nuclear power plants using its Generation IV Integral Molten Salt ...
IMSR Q4 2025 Earnings Transcript
Wednesday, May 27, 2026 02:47 PM
The Texas A&M initiative marks the company's first full-scale deployment prospect anchored within the ERCOT grid, supported by a competitive selection process involving sector-wide review. Recent OTA ...
Terrestrial Energy Inc. Begins Trading on the Nasdaq Stock Market
Thursday, May 21, 2026 05:00 PM
Terrestrial Energy begins trading today under the new ticker symbol “IMSR” after completing its business combination with HCM II Acquisition Corp. Terrestrial Energy received in excess of $292 million ...
IMSR historical stock data
date open high low close volume
18/06/26 8.07 8.69 7.84 8.50 2,518,502
17/06/26 7.52 8.13 7.52 7.69 2,709,716
16/06/26 7.5825 7.95 7.38 7.52 2,514,298
15/06/26 7.75 7.88 7.37 7.56 1,917,182
12/06/26 7.33 7.72 7.17 7.23 1,995,994
11/06/26 6.87 7.25 6.73 7.24 2,256,249
10/06/26 7.06 7.24 6.78 6.84 1,841,747
09/06/26 7.51 7.7768 6.65 7.16 2,872,892
08/06/26 7.75 7.78 7.32 7.40 2,247,728
05/06/26 8.602 8.73 7.295 7.55 5,070,266
Quote Details
52wk Low:5.33
52wk High:16.38
Vol:24.53K
Avg Vol(3m):54.3M
1Y Chng:+0.00%
1M Chng:+15.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 954.43M