| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.10▼ | 7.13▼ | 7.47▼ | 9.71▼ |
| MA10 | 7.07▼ | 7.15▼ | 7.08▼ | 7.88▼ | 8.79▼ |
| MA20 | 7.11▼ | 7.08▼ | 7.11▼ | 9.35▼ | N/A |
| MA50 | 7.17▼ | 7.28▼ | 7.57▼ | 8.83▼ | N/A |
| MA100 | 7.11▼ | 7.60▼ | 8.52▼ | N/A | N/A |
| MA200 | 7.11▼ | 8.82▼ | 9.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.037▲ | -0.308▼ | N/A |
| RSI | 38.211▼ | 43.427▼ | 40.857▼ | 38.008▼ | 31.542▼ |
| STOCH | 19.900▼ | 35.619 | 62.037 | 16.090▼ | N/A |
| WILL %R | -85.185▼ | -52.083 | -67.832 | -93.750▼ | -86.923▼ |
| CCI | -79.602 | -71.546 | -16.177 | -103.852▼ | -84.516 |
| CDL | $IMSR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 08:16 AM
Download the Complete Report Here By Brandon Hornback Talk about a white-hot opportunity. This advanced nuclear-technology play targets a $1.4 trillion serviceable market between industrial heat, data ...
|
|
Thursday, February 05, 2026 08:00 AM
Terrestrial Energy Inc. produces carbon free nuclear energy in North Carolina and internationally. The company was founded in 2013 and is headquartered in Charlotte, North Carolina.
|
|
Tuesday, January 06, 2026 10:07 AM
(RTTNews) - Terrestrial Energy Inc. (IMSR) shares rose 20.53%, trading at $8.43, up $1.44, following the company's announcement of a selection for the U.S. Department of Energy Office of Nuclear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.94 | 7.32 | 6.76 | 7.04 | 1,237,800 |
| 12/02/26 | 7.53 | 7.63 | 6.85 | 6.91 | 2,344,275 |
| 11/02/26 | 7.88 | 8.03 | 7.03 | 7.41 | 1,669,900 |
| 10/02/26 | 8.02 | 8.14 | 7.70 | 7.80 | 1,574,843 |
| 09/02/26 | 8.33 | 8.48 | 7.97 | 8.21 | 1,741,100 |
| 06/02/26 | 7.745 | 8.35 | 7.50 | 8.31 | 2,067,187 |
| 05/02/26 | 7.53 | 7.80 | 7.19 | 7.40 | 2,033,400 |
| 04/02/26 | 8.80 | 8.81 | 7.65 | 7.99 | 3,001,699 |
| 03/02/26 | 8.90 | 9.221 | 8.38 | 8.93 | 2,205,400 |
| 02/02/26 | 9.00 | 9.46 | 8.60 | 8.82 | 2,321,751 |
|
|
||||
|
|
||||
|
|