| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.31▼ | 7.33▼ | 7.17▲ | 7.77▼ |
| MA10 | 7.30▼ | 7.35▼ | 7.30▼ | 8.00▼ | 7.55▼ |
| MA20 | 7.32▼ | 7.24▼ | 7.07▲ | 7.75▼ | 7.23▲ |
| MA50 | 7.34▼ | 7.05▲ | 7.46▼ | 7.41▼ | N/A |
| MA100 | 7.31▼ | 7.56▼ | 8.11▼ | 7.46▼ | N/A |
| MA200 | 7.09▲ | 8.06▼ | 7.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | 0.068▲ | -0.183▼ | N/A |
| RSI | 25.521▼ | 49.658▼ | 48.229▼ | 45.823▼ | 41.038▼ |
| STOCH | 16.984▼ | 32.571 | 61.941 | 11.199▼ | 56.909 |
| WILL %R | -100.000▼ | -78.295▼ | -51.531 | -83.381▼ | -60.499 |
| CCI | -260.351▼ | -94.608 | 28.138 | -72.926 | 4.593 |
| ▼ MACD | $IMSR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, May 27, 2026 02:47 PM
The Texas A&M initiative marks the company's first full-scale deployment prospect anchored within the ERCOT grid, supported by a competitive selection process involving sector-wide review. Recent OTA ...
|
|
Wednesday, May 27, 2026 09:07 AM
Management signaled a shift toward multi-project portfolio execution in 2026, identifying forthcoming disclosure of between 1 and 3 additional commercial IMSR deployments and accelerated NRC licensing ...
|
|
Thursday, May 21, 2026 05:00 PM
Terrestrial Energy begins trading today under the new ticker symbol “IMSR” after completing its business combination with HCM II Acquisition Corp. Terrestrial Energy received in excess of $292 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.33 | 7.72 | 7.17 | 7.23 | 1,995,994 |
| 11/06/26 | 6.87 | 7.25 | 6.73 | 7.24 | 2,256,249 |
| 10/06/26 | 7.06 | 7.24 | 6.78 | 6.84 | 1,841,747 |
| 09/06/26 | 7.51 | 7.7768 | 6.65 | 7.16 | 2,872,892 |
| 08/06/26 | 7.75 | 7.78 | 7.32 | 7.40 | 2,247,728 |
| 05/06/26 | 8.602 | 8.73 | 7.295 | 7.55 | 5,070,266 |
| 04/06/26 | 8.50 | 9.08 | 8.26 | 8.73 | 2,338,782 |
| 03/06/26 | 9.32 | 9.33 | 8.56 | 8.77 | 3,951,615 |
| 02/06/26 | 9.35 | 9.95 | 9.15 | 9.60 | 4,457,041 |
| 01/06/26 | 9.04 | 10.14 | 8.86 | 9.49 | 7,375,491 |
|
|
||||
|
|
||||
|
|