| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▼ | 7.33▼ | 7.31▼ | 7.20▲ | 7.32▼ |
| MA10 | 7.27▼ | 7.33▼ | 7.38▼ | 7.45▼ | 6.79▲ |
| MA20 | 7.32▼ | 7.37▼ | 7.35▼ | 7.12▲ | 7.62▼ |
| MA50 | 7.32▼ | 7.21▲ | 7.34▼ | 6.76▲ | N/A |
| MA100 | 7.38▼ | 7.38▼ | 7.41▼ | 7.67▼ | N/A |
| MA200 | 7.34▼ | 7.37▼ | 6.83▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.023▼ | -0.007▼ | -0.006▼ | N/A |
| RSI | 39.158▼ | 45.380▼ | 47.383▼ | 51.944▲ | 38.390▼ |
| STOCH | 22.310 | 39.248 | 31.791 | 23.024 | 53.189 |
| WILL %R | -80.000▼ | -82.759▼ | -74.227 | -74.999 | -53.269 |
| CCI | -61.324 | -116.009▼ | -113.177▼ | -25.483 | 48.232 |
|
Thursday, April 30, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Thursday, April 30, 2026 01:17 PM
Terrestrial Energy Inc. (NASDAQ: IMSR), a developer of Generation IV small modular nuclear power plants, will report its first quarter 2026 earnings before the market opens on Monday, May 14, 2026, ...
|
|
Thursday, April 23, 2026 07:22 AM
Company submits foundational safety analysis to the NRC, advancing the IMSR toward licensed commercial operationCHARLOTTE, N.C., April 23, 2026 (GLOBE NEWSWIRE) -- Terrestrial Energy Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 7.53 | 7.62 | 7.185 | 7.26 | 688,502 |
| 01/05/26 | 7.28 | 7.60 | 7.10 | 7.58 | 1,719,103 |
| 30/04/26 | 6.90 | 7.42 | 6.90 | 7.26 | 2,290,719 |
| 29/04/26 | 7.10 | 7.2253 | 6.70 | 6.80 | 2,543,720 |
| 28/04/26 | 7.40 | 7.44 | 7.03 | 7.10 | 2,538,469 |
| 27/04/26 | 7.60 | 7.885 | 7.36 | 7.59 | 2,689,239 |
| 24/04/26 | 7.87 | 8.23 | 7.25 | 7.795 | 3,641,741 |
| 23/04/26 | 8.60 | 8.9399 | 7.435 | 7.74 | 4,437,949 |
| 22/04/26 | 7.32 | 8.30 | 7.302 | 8.28 | 3,166,180 |
| 21/04/26 | 7.67 | 7.82 | 7.065 | 7.09 | 2,944,109 |
|
|
||||
|
|
||||
|
|