| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.11▼ | 5.06▼ | 4.98▼ | 5.35▼ |
| MA10 | 5.11▼ | 5.06▼ | 5.09▼ | 5.08▼ | 6.59▼ |
| MA20 | 5.16▼ | 5.11▼ | 5.00▼ | 5.33▼ | 6.80▼ |
| MA50 | 5.09▼ | 5.02▼ | 5.04▼ | 6.73▼ | N/A |
| MA100 | 5.12▼ | 5.08▼ | 5.06▼ | 6.80▼ | N/A |
| MA200 | 5.05▼ | 5.11▼ | 5.86▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.012▼ | 0.000▼ | 0.046▲ | -0.075▼ |
| RSI | 25.150▼ | 41.502▼ | 45.104▼ | 40.093▼ | 35.469▼ |
| STOCH | 11.081▼ | 47.197 | 22.066 | 43.533 | 8.772▼ |
| WILL %R | -98.462▼ | -99.074▼ | -99.074▼ | -57.937 | -90.799▼ |
| CCI | -236.892▼ | -84.372 | -133.246▼ | 5.945 | -130.444▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.35 | 5.45 | 4.90 | 4.91 | 8,234,425 |
| 30/07/26 | 4.87 | 5.305 | 4.87 | 5.22 | 2,149,114 |
| 29/07/26 | 4.97 | 5.05 | 4.605 | 4.64 | 2,058,666 |
| 28/07/26 | 4.90 | 5.155 | 4.80 | 5.01 | 1,844,443 |
| 27/07/26 | 5.02 | 5.18 | 4.815 | 5.11 | 1,340,043 |
| 24/07/26 | 5.33 | 5.33 | 4.88 | 4.88 | 1,414,904 |
| 23/07/26 | 5.23 | 5.50 | 5.21 | 5.31 | 1,618,785 |
| 22/07/26 | 5.425 | 5.64 | 5.285 | 5.38 | 1,723,332 |
| 21/07/26 | 4.96 | 5.515 | 4.955 | 5.46 | 2,277,203 |
| 20/07/26 | 4.60 | 4.98 | 4.49 | 4.86 | 2,132,564 |
|
|
||||
|
|
||||
|
|