| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.12▲ | 3.14▲ | 3.25▼ | 3.23▼ |
| MA10 | 3.16▲ | 3.13▲ | 3.23▼ | 3.05▲ | 3.96▼ |
| MA20 | 3.12▲ | 3.26▼ | 3.29▼ | 3.19▲ | 4.94▼ |
| MA50 | 3.12▲ | 3.25▼ | 3.07▲ | 4.12▼ | 6.70▼ |
| MA100 | 3.20▲ | 3.06▲ | 3.03▲ | 5.07▼ | N/A |
| MA200 | 3.29▼ | 3.03▲ | 3.47▼ | 6.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.014▼ | -0.041▼ | 0.103▲ | -0.111▼ |
| RSI | 76.405▲ | 49.676▼ | 50.518▲ | 44.187▼ | 33.004▼ |
| STOCH | 92.277▲ | 36.861 | 14.128▼ | 58.725 | 6.721▼ |
| WILL %R | 0.000▲ | -54.545 | -68.000 | -45.263 | -84.949▼ |
| CCI | 127.957▲ | 34.270 | -48.273 | 57.076 | -100.847▼ |
|
Wednesday, October 28, 2026 05:28 AM
Detailed price information for Terrestrial Energy Inc (IMSR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 28, 2026 05:01 AM
Key Highlights ・Terrestrial Energy scheduled its third-quarter 2026 earnings release for Nov. 10, 2026. ・The company plans a conference call and webcast at 8:30 am Eastern Time. ・Chief Executive ...
|
|
Wednesday, October 28, 2026 05:00 AM
Terrestrial Energy Inc. (NASDAQ: IMSR) ("Terrestrial Energy" or "the Company"), a leader in Generation IV molten salt nuclear plants supplying electricity and high-temperature industrial heat, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.18 | 3.265 | 3.015 | 3.22 | 1,939,111 |
| 29/10/26 | 3.21 | 3.65 | 3.21 | 3.455 | 2,031,942 |
| 28/10/26 | 2.95 | 3.35 | 2.8701 | 3.35 | 3,143,037 |
| 27/10/26 | 3.365 | 3.47 | 3.1113 | 3.29 | 3,790,662 |
| 26/10/26 | 2.87 | 2.975 | 2.70 | 2.94 | 1,624,688 |
| 23/10/26 | 2.82 | 2.83 | 2.735 | 2.80 | 1,078,785 |
| 22/10/26 | 2.79 | 2.908 | 2.73 | 2.86 | 1,304,329 |
| 21/10/26 | 2.99 | 3.1099 | 2.90 | 2.94 | 1,794,052 |
| 20/10/26 | 2.84 | 2.98 | 2.79 | 2.80 | 1,181,951 |
| 19/10/26 | 3.14 | 3.14 | 2.83 | 2.85 | 986,924 |
|
|
||||
|
|
||||
|
|