Bitwise MSTR Option Income Strategy ETF (IMST) Stock Price

12.7044 ▲ +0.1858 (+1.48%)
Open: 12.59 Vol: 18.75K Day's range: 12.46 - 12.71 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▲ 12.47▲ 12.47▲ 12.46▲ 12.07▲
MA10 12.41▲ 12.38▲ 12.37▲ 12.06▲ 11.39▲
MA20 12.30▲ 12.05▲ 11.98▲ 11.79▲ 11.79▲
MA50 11.77▲ 11.72▲ 11.52▲ 11.32▲ 25.69▼
MA100 11.49▲ 11.10▲ 11.17▲ 11.99▲ N/A    
MA200 11.22▲ 11.29▲ 11.49▲ 21.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.033▲ 0.035▲ 0.110▲ 1.358▲
RSI 77.930▲ 77.544▲ 76.804▲ 66.324▲ 36.523▼
STOCH 77.193     93.409▲ 93.870▲ 97.474▲ 79.990    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.328▲ -0.185▲
CCI 284.775▲ 234.482▲ 199.282▲ 118.670▲ 181.016▲
Latest Filters Detected On IMST
▲ BREAK $IMST Price Breaks 60 Days High Set Alert
▲ BREAK $IMST Price Breaks 30 Days High Set Alert
▲ BREAK $IMST Price Breaks 20 Days High Set Alert
▲ BREAK $IMST Price Breaks 10 Days High Set Alert
CDL $IMST Hanging Man Candlestick Pattern Detected Set Alert
Bitwise MSTR Option Income Strategy ETF News
Bitwise MSTR Option Income Strategy ETF
Friday, May 01, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Bitwise MSTR Option Income Strategy ETF (IMST) Real-Time
Thursday, April 09, 2026 07:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Bitwise MSTR Option Income Strategy ETF (IMST) Historical NOCP
Saturday, January 31, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
IMST historical stock data
date open high low close volume
11/05/26 12.59 12.71 12.46 12.7044 18,754
08/05/26 12.275 12.5186 12.275 12.5186 15,496
07/05/26 12.35 12.41 12.17 12.33 35,348
06/05/26 12.26 12.454 12.26 12.454 15,520
05/05/26 12.27 12.35 12.27 12.3109 29,169
04/05/26 12.20 12.275 12.07 12.2316 45,553
01/05/26 11.72 12.06 11.72 11.98 33,529
30/04/26 11.21 11.53 11.21 11.49 39,790
29/04/26 11.48 11.48 11.0001 11.09 44,259
28/04/26 11.51 11.51 11.1689 11.45 28,505
Quote Details
52wk Low:9.28
52wk High:63.56
Vol:18.75K
Avg Vol(3m):754.1K
1Y Chng:-73.93%
1M Chng:+27.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00