| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▼ | 7.03▼ | 7.24▼ | 7.66▼ | 8.66▼ |
| MA10 | 7.18▼ | 7.45▼ | 7.68▼ | 8.26▼ | 10.21▼ |
| MA20 | 7.62▼ | 7.84▼ | 8.13▼ | 8.79▼ | 10.60▼ |
| MA50 | 7.94▼ | 8.40▼ | 8.89▼ | 10.53▼ | 20.58▼ |
| MA100 | 8.28▼ | 9.91▼ | 10.24▼ | 10.81▼ | N/A |
| MA200 | 9.86▼ | 10.44▼ | 10.68▼ | 16.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.104▼ | -0.108▼ | -0.122▼ | 0.476▲ |
| RSI | 15.899▼ | 23.343▼ | 24.133▼ | 23.532▼ | 23.077▼ |
| STOCH | 1.774▼ | 4.467▼ | 3.674▼ | 10.555▼ | 17.483▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -86.775 | -112.481▼ | -156.394▼ | -216.196▼ | -170.673▼ |
| ▼ RSI&STOCH | $IMST Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $IMST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IMST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IMST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IMST Price Breaks 10 Days Low | Set Alert |
| CDL | $IMST Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 07:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, January 31, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 7.33 | 7.3495 | 6.77 | 6.77 | 19,226 |
| 24/06/26 | 7.76 | 7.81 | 7.20 | 7.33 | 24,772 |
| 23/06/26 | 7.99 | 8.065 | 7.88 | 7.89 | 22,206 |
| 22/06/26 | 8.37 | 8.6137 | 8.03 | 8.03 | 313,181 |
| 18/06/26 | 8.50 | 8.50 | 8.02 | 8.3045 | 44,845 |
| 17/06/26 | 8.98 | 8.995 | 8.57 | 8.57 | 10,733 |
| 16/06/26 | 9.09 | 9.28 | 8.92 | 8.92 | 15,090 |
| 15/06/26 | 9.37 | 9.4051 | 9.23 | 9.2722 | 10,604 |
| 12/06/26 | 8.50 | 9.06 | 8.4668 | 8.86 | 6,323 |
| 11/06/26 | 8.30 | 8.62 | 8.24 | 8.613 | 31,596 |
|
|
||||
|
|
||||
|
|