Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 32.86▼ | -0.14 (-0.42%) | 33.11 | 32.73 | 98,068 |
| FTXR | 31.77▲ | +0.32 (+1.02%) | 31.83 | 31.48 | 3,019 |
| FUL | 61.73▼ | -0.26 (-0.42%) | 62.94 | 60.80 | 1,519,900 |
| FULC | 7.10▼ | -0.28 (-3.79%) | 7.702 | 6.98 | 1,208,800 |
| FULT | 18.09▼ | -0.21 (-1.15%) | 18.45 | 18.0591 | 2,059,533 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.10 | 20.09 | 130,788 |
| FUN | 30.89▲ | +0.25 (+0.82%) | 30.89 | 29.87 | 3,309,600 |
| FUNC | 29.22▼ | -0.42 (-1.42%) | 30.44 | 28.93 | 842,268 |
| FUND | 7.45▲ | +0.02 (+0.27%) | 7.47 | 7.40 | 0 |
| FUSB | 12.99 | +0.00 (+0.00%) | 12.99 | 12.55 | 6,819 |
| FUSI | 50.61▲ | +0.005 (+0.01%) | 50.6269 | 50.61 | 164 |
| FUTU | 121.23▼ | -1.98 (-1.61%) | 124.40 | 120.21 | 843,745 |
| FUTY | 52.41▲ | +0.10 (+0.19%) | 52.8283 | 52.29 | 143,753 |
| FV | 58.97▲ | +0.36 (+0.61%) | 59.20 | 58.59 | 297,900 |
| FVAL | 63.60▲ | +0.352 (+0.56%) | 63.7299 | 63.22 | 19,120 |
| FVC | 35.385▲ | +0.125 (+0.35%) | 35.44 | 35.32 | 90,182 |
| FVCB | 11.75▼ | -0.07 (-0.59%) | 12.07 | 11.73 | 291,451 |
| FVD | 44.43▲ | +0.07 (+0.16%) | 44.71 | 44.31 | 1,337,800 |
| FVN | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 4,167 |
| FVR | 12.38▲ | +0.65 (+5.54%) | 12.38 | 11.75 | 1,061,228 |
| FVRR | 28.64▼ | -0.54 (-1.85%) | 29.295 | 28.63 | 567,793 |
| FWD | 89.03▲ | +0.37 (+0.42%) | 89.44 | 88.41 | 75,771 |
| FWONA | 95.52▲ | +0.59 (+0.62%) | 96.00 | 94.84 | 129,795 |
| FWONK | 105.27▲ | +0.485 (+0.46%) | 105.38 | 104.09 | 1,440,100 |
| FWRD | 25.15▲ | +0.89 (+3.67%) | 25.37 | 24.08 | 1,075,495 |
| FWRG | 16.11▼ | -0.35 (-2.13%) | 16.57 | 15.685 | 1,553,003 |
| FXA | 64.64▼ | -0.25 (-0.39%) | 64.78 | 64.55 | 22,700 |
| FXB | 131.95▼ | -0.24 (-0.18%) | 132.12 | 131.74 | 5,200 |
| FXC | 71.39▼ | -0.34 (-0.47%) | 71.66 | 71.08 | 46,800 |
| FXD | 63.33▲ | +0.76 (+1.21%) | 63.51 | 62.79 | 41,400 |
| FXE | 108.10▲ | +0.03 (+0.03%) | 108.34 | 107.92 | 120,300 |
| FXED | 18.016▼ | -0.054 (-0.30%) | 18.12 | 17.93 | 5,900 |
| FXF | 110.87▲ | +0.05 (+0.05%) | 111.08 | 110.74 | 120,800 |
| FXG | 62.97▲ | +0.03 (+0.05%) | 63.13 | 62.71 | 16,700 |
| FXH | 103.33▲ | +0.22 (+0.21%) | 104.14 | 103.00 | 16,100 |
| FXI | 36.81▼ | -0.35 (-0.94%) | 36.94 | 36.69 | 0 |
| FXL | 155.60▼ | -0.524 (-0.34%) | 156.90 | 155.14 | 8,700 |
| FXN | 15.20▼ | -0.13 (-0.85%) | 15.33 | 15.07 | 787,800 |
| FXNC | 18.97▲ | +0.04 (+0.21%) | 19.33 | 18.72 | 969,500 |
| FXO | 55.63▲ | +0.24 (+0.43%) | 55.96 | 55.31 | 97,600 |
| FXP | 10.40▲ | +0.20 (+1.96%) | 10.47 | 10.39 | 4,000 |
| FXR | 74.15▲ | +0.37 (+0.50%) | 74.66 | 73.72 | 65,600 |
| FXU | 42.19▲ | +0.02 (+0.05%) | 42.58 | 42.13 | 276,600 |
| FXY | 63.59▼ | -0.19 (-0.30%) | 63.71 | 63.55 | 148,300 |
| FXZ | 56.99▼ | -0.21 (-0.37%) | 57.27 | 56.66 | 8,800 |
| FYBR | 36.30▼ | -0.02 (-0.06%) | 36.36 | 36.25 | 3,281,779 |
| FYC | 79.04▲ | +0.11 (+0.14%) | 79.39 | 78.27 | 16,600 |
| FYT | 50.54▲ | +0.07 (+0.14%) | 50.85 | 50.14 | 7,900 |
| FYX | 96.86▼ | -0.17 (-0.18%) | 97.55 | 96.56 | 13,600 |
| G | 43.54▲ | +1.295 (+3.07%) | 44.29 | 42.525 | 4,096,149 |
| GAB | 5.78▲ | +0.03 (+0.52%) | 5.81 | 5.75 | 0 |
| GABC | 39.09▼ | -0.10 (-0.26%) | 39.45 | 38.90 | 1,420,775 |
| GABF | 47.19▲ | +0.27 (+0.58%) | 47.3377 | 47.06 | 1,478 |
| GAEM | 25.475▼ | -0.05 (-0.20%) | 25.475 | 25.46 | 200 |
| GAIN | 14.08▼ | -0.03 (-0.21%) | 14.18 | 14.00 | 126,000 |
| GAL | 46.7944▲ | +0.0622 (+0.13%) | 46.92 | 46.69 | 19,256 |
| GAM | 55.68▲ | +0.40 (+0.72%) | 56.41 | 55.09 | 0 |
| GAMB | 12.02▲ | +0.33 (+2.82%) | 12.2095 | 11.71 | 655,800 |
| GAMR | 84.537▲ | +0.1553 (+0.18%) | 84.537 | 84.537 | 200 |
| GAP | 21.90▼ | -0.08 (-0.36%) | 22.25 | 21.63 | 10,480,300 |
| GASS | 6.56▲ | +0.03 (+0.46%) | 6.655 | 6.545 | 71,952 |
| GAST | 29.069▲ | +0.1294 (+0.45%) | 29.069 | 29.069 | 100 |
| GATX | 154.97▼ | -0.06 (-0.04%) | 156.77 | 154.67 | 292,400 |
| GAUZ | 8.59▼ | -0.50 (-5.50%) | 9.18 | 8.55 | 25,100 |
| GB | 7.48▲ | +0.01 (+0.13%) | 7.4863 | 7.47 | 9,522 |
| GBAB | 14.91▲ | +0.02 (+0.13%) | 14.95 | 14.81 | 0 |
| GBCI | 42.82▼ | -0.81 (-1.86%) | 43.98 | 42.68 | 1,896,100 |
| GBDC | 14.44▼ | -0.01 (-0.07%) | 14.625 | 14.36 | 1,707,999 |
| GBF | 104.06▼ | -0.1441 (-0.14%) | 104.25 | 104.05 | 2,100 |
| GBFH | 34.96▼ | -0.90 (-2.51%) | 35.87 | 34.38 | 901,346 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.16 | 100.14 | 552,020 |
| GBLD | 17.423▲ | +0.018 (+0.10%) | 17.464 | 17.423 | 200 |
| GBLI | 32.44▼ | -1.50 (-4.42%) | 34.00 | 31.32 | 1,900 |
| GBTC | 84.16▼ | -0.59 (-0.70%) | 84.87 | 83.83 | 1,507,630 |
| GBTG | 6.45▲ | +0.12 (+1.90%) | 6.53 | 6.30 | 5,846,641 |
| GBUG | 24.522▼ | -1.05 (-4.11%) | 25.01 | 24.26 | 50,500 |
| GBUY | 37.4624▲ | +0.2534 (+0.68%) | 37.4624 | 37.4624 | 4,278 |
| GBX | 46.42▲ | +0.17 (+0.37%) | 46.79 | 45.97 | 379,700 |
| GCAD | 41.6167▲ | +0.4554 (+1.11%) | 43.22 | 41.34 | 1,668 |
| GCAL | 49.648▲ | +0.018 (+0.04%) | 49.648 | 49.648 | 0 |
| GCBC | 22.93▼ | -0.20 (-0.86%) | 23.28 | 22.31 | 101,555 |
| GCC | 19.88▼ | -0.1354 (-0.68%) | 19.90 | 19.86 | 14,500 |
| GCMG | 11.40▼ | -0.08 (-0.70%) | 11.56 | 11.355 | 1,220,754 |
| GCO | 20.75▲ | +0.29 (+1.42%) | 21.31 | 20.38 | 301,100 |
| GCOR | 41.19▼ | -0.099 (-0.24%) | 41.285 | 41.1818 | 69,669 |
| GCT | 19.80▼ | -0.42 (-2.08%) | 20.48 | 19.35 | 2,177,900 |
| GCTK | 6.56▲ | +1.34 (+25.67%) | 7.2499 | 6.13 | 5,336,719 |
| GD | 290.74▼ | -0.65 (-0.22%) | 291.60 | 288.62 | 2,268,340 |
| GDDY | 180.07▲ | +2.88 (+1.63%) | 180.35 | 177.22 | 1,866,074 |
| GDEN | 29.51▲ | +0.19 (+0.65%) | 29.56 | 29.08 | 288,457 |
| GDEV | 16.00▼ | -0.84 (-4.99%) | 16.62 | 16.00 | 5,693 |
| GDIV | 15.3816▲ | +0.0586 (+0.38%) | 15.44 | 15.335 | 12,160 |
| GDL | 8.35▲ | +0.01 (+0.12%) | 8.35 | 8.27 | 0 |
| GDO | 11.70▲ | +0.03 (+0.26%) | 11.73 | 11.66 | 0 |
| GDOC | 31.611▲ | +0.031 (+0.10%) | 31.611 | 31.611 | 100 |
| GDOT | 10.76▲ | +0.02 (+0.19%) | 10.93 | 10.62 | 700,600 |
| GDS | 30.17▲ | +0.48 (+1.62%) | 30.29 | 29.44 | 1,778,036 |
| GDV | 25.76▲ | +0.11 (+0.43%) | 25.89 | 25.69 | 0 |
| GDX | 50.73▼ | -1.89 (-3.59%) | 51.12 | 50.32 | 32,646,300 |
| GDXJ | 65.50▼ | -2.25 (-3.32%) | 65.78 | 64.92 | 0 |