Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGS | 15.10▼ | -0.12 (-0.79%) | 15.35 | 14.86 | 2,309,952 |
| FIGX | 10.325▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 25,111 |
| FIIG | 20.46 | +0.00 (+0.00%) | 20.48 | 20.445 | 42,438 |
| FIMU | 19.805▼ | -0.005 (-0.03%) | 19.955 | 19.805 | 16,094 |
| FINA | 25.90▲ | +0.18 (+0.70%) | 25.90 | 25.90 | 100 |
| FINS | 12.66▲ | +0.04 (+0.32%) | 12.66 | 12.6101 | 35,503 |
| FINT | 37.1237▼ | -0.012 (-0.03%) | 37.13 | 37.065 | 1,526 |
| FINW | 13.905▼ | -0.095 (-0.68%) | 13.9885 | 13.8031 | 9,912 |
| FINX | 27.8612▲ | +0.2336 (+0.85%) | 28.0891 | 27.57 | 36,841 |
| FINY | 25.5873▼ | -0.0694 (-0.27%) | 25.63 | 25.5873 | 416 |
| FIRY | 10.19▲ | +0.35 (+3.56%) | 10.40 | 9.87 | 202,350 |
| FIS | 40.55▼ | -0.09 (-0.22%) | 40.955 | 40.1537 | 4,138,357 |
| FISI | 40.92▲ | +0.12 (+0.29%) | 41.065 | 39.915 | 250,550 |
| FISN | 6.93▲ | +0.04 (+0.58%) | 7.24 | 6.76 | 182,239 |
| FISR | 25.315▼ | -0.045 (-0.18%) | 25.34 | 25.31 | 65,212 |
| FISV | 52.58▲ | +0.13 (+0.25%) | 53.48 | 52.38 | 4,083,680 |
| FITB | 54.85▼ | -0.25 (-0.45%) | 54.98 | 54.27 | 4,643,345 |
| FITE | 114.20▲ | +4.31 (+3.92%) | 114.32 | 112.26 | 13,208 |
| FITZ | 25.51▲ | +0.41 (+1.63%) | 25.53 | 25.21 | 58,980 |
| FIVA | 40.00▼ | -0.13 (-0.32%) | 40.16 | 39.865 | 115,887 |
| FIVE | 246.98▼ | -10.37 (-4.03%) | 256.825 | 246.57 | 1,138,287 |
| FIVN | 34.57▲ | +2.57 (+8.03%) | 34.64 | 32.83 | 1,601,495 |
| FIW | 110.92▼ | -0.33 (-0.30%) | 111.28 | 110.41 | 35,867 |
| FIX | 1,614.98▼ | -0.71 (-0.04%) | 1,652.94 | 1,590.08 | 347,430 |
| FIXD | 42.9631▼ | -0.0169 (-0.04%) | 43.08 | 42.9401 | 191,754 |
| FIXP | 19.8905▲ | +0.0055 (+0.03%) | 19.9399 | 19.85 | 7,594 |
| FIXT | 37.36▼ | -0.03 (-0.08%) | 37.39 | 37.33 | 9,847 |
| FIYY | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 11 |
| FIZY | 26.0561▲ | +0.486 (+1.90%) | 26.0561 | 25.61 | 24,927 |
| FIZZ | 32.47▼ | -0.49 (-1.49%) | 32.96 | 31.97 | 252,721 |
| FJP | 77.1572▲ | +0.6172 (+0.81%) | 77.65 | 76.69 | 6,898 |
| FKU | 57.1737▼ | -0.1294 (-0.23%) | 57.20 | 57.1737 | 254 |
| FLAU | 35.99▼ | -0.0483 (-0.13%) | 36.05 | 35.86 | 19,598 |
| FLAX | 36.835▲ | +0.215 (+0.59%) | 36.835 | 36.735 | 668 |
| FLBR | 21.99▲ | +0.11 (+0.50%) | 22.03 | 21.7835 | 72,933 |
| FLC | 16.59▼ | -0.05 (-0.30%) | 16.63 | 16.58 | 20,988 |
| FLCA | 55.61▲ | +0.12 (+0.22%) | 55.66 | 55.21 | 22,925 |
| FLCB | 21.13▼ | -0.01 (-0.05%) | 21.16 | 21.13 | 349,067 |
| FLCC | 37.0469▲ | +0.3101 (+0.84%) | 37.09 | 36.945 | 25,940 |
| FLCE | 32.0135▲ | +0.1335 (+0.42%) | 32.0135 | 31.975 | 805 |
| FLCG | 35.39▲ | +0.73 (+2.11%) | 35.39 | 35.075 | 59,019 |
| FLCH | 21.77▼ | -0.01 (-0.05%) | 21.809 | 21.72 | 91,429 |
| FLCO | 21.095 | +0.00 (+0.00%) | 21.11 | 21.08 | 28,656 |
| FLCV | 37.6702▼ | -0.1898 (-0.50%) | 37.77 | 37.655 | 14,115 |
| FLDB | 50.435▲ | +0.015 (+0.03%) | 50.49 | 50.3701 | 20,376 |
| FLEE | 40.1204▼ | -0.2149 (-0.53%) | 40.1204 | 40.1204 | 281 |
| FLEU | 36.65▼ | -0.359 (-0.97%) | 36.7799 | 36.65 | 2,522 |
| FLEX | 115.30▲ | +3.48 (+3.11%) | 116.17 | 112.42 | 2,963,036 |
| FLG | 13.45▼ | -0.16 (-1.18%) | 13.52 | 13.345 | 4,123,495 |
| FLGB | 37.49▼ | -0.18 (-0.48%) | 37.57 | 37.39 | 34,751 |
| FLGR | 34.6757▲ | +0.1457 (+0.42%) | 34.70 | 34.6757 | 560 |
| FLGT | 19.95▲ | +0.14 (+0.71%) | 20.21 | 19.74 | 212,542 |
| FLGV | 20.03 | +0.00 (+0.00%) | 20.05 | 20.02 | 89,267 |
| FLIN | 35.69▼ | -0.08 (-0.22%) | 35.745 | 35.61 | 242,357 |
| FLJH | 46.1393▲ | +0.2793 (+0.61%) | 46.15 | 46.00 | 15,366 |
| FLJP | 40.82▲ | +0.14 (+0.34%) | 40.885 | 40.64 | 317,877 |
| FLKR | 60.08▲ | +0.89 (+1.50%) | 60.29 | 59.1664 | 785,011 |
| FLLA | 27.3194▼ | -0.0326 (-0.12%) | 27.36 | 27.1999 | 9,832 |
| FLMB | 23.34▼ | -0.0347 (-0.15%) | 23.38 | 23.32 | 4,198 |
| FLMI | 24.57▼ | -0.02 (-0.08%) | 24.61 | 24.55 | 650,518 |
| FLMX | 37.3553▼ | -0.234 (-0.62%) | 37.63 | 37.3553 | 2,392 |
| FLN | 25.5638▼ | -0.0971 (-0.38%) | 25.62 | 25.48 | 8,427 |
| FLNC | 11.43▲ | +0.35 (+3.16%) | 11.6002 | 11.19 | 4,789,750 |
| FLNG | 31.32▲ | +0.90 (+2.96%) | 31.53 | 30.59 | 408,652 |
| FLO | 6.98▼ | -0.19 (-2.65%) | 7.13 | 6.91 | 6,638,942 |
| FLOC | 21.57▲ | +1.07 (+5.22%) | 21.65 | 20.29 | 399,062 |
| FLOW | 44.7474▲ | +0.414 (+0.93%) | 44.77 | 44.68 | 2,950 |
| FLR | 54.10▲ | +2.07 (+3.98%) | 54.48 | 51.7101 | 2,001,322 |
| FLRG | 42.74▲ | +0.2328 (+0.55%) | 42.74 | 42.5001 | 7,515 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.82 | 1,026,522 |
| FLRT | 46.66▼ | -0.32 (-0.68%) | 46.68 | 46.64 | 127,625 |
| FLS | 82.00▼ | -0.80 (-0.97%) | 83.09 | 81.01 | 1,347,457 |
| FLSA | 33.91▼ | -0.1225 (-0.36%) | 33.93 | 33.91 | 200 |
| FLSP | 28.3734▼ | -0.0866 (-0.30%) | 28.48 | 28.2201 | 90,186 |
| FLSW | 44.16▼ | -0.1373 (-0.31%) | 44.27 | 44.055 | 5,259 |
| FLTB | 50.13▼ | -0.02 (-0.04%) | 50.15 | 50.09 | 44,751 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 1,521,843 |
| FLTW | 104.07▲ | +2.00 (+1.96%) | 104.37 | 103.09 | 398,372 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 85,208 |
| FLUT | 95.01▼ | -3.05 (-3.11%) | 99.13 | 94.96 | 1,770,510 |
| FLV | 87.5422▼ | -0.2861 (-0.33%) | 87.77 | 87.5404 | 12,316 |
| FLXR | 39.02▲ | +0.01 (+0.03%) | 39.05 | 38.995 | 496,496 |
| FLXS | 82.14▲ | +0.37 (+0.45%) | 82.88 | 78.63 | 84,308 |
| FLY | 22.16▼ | -0.10 (-0.45%) | 22.73 | 21.94 | 1,848,460 |
| FLYW | 18.70▼ | -0.14 (-0.74%) | 19.176 | 18.60 | 1,404,464 |
| FMAO | 33.90▲ | +0.09 (+0.27%) | 34.105 | 33.03 | 43,815 |
| FMAT | 61.27▼ | -0.24 (-0.39%) | 61.48 | 61.005 | 35,902 |
| FMB | 50.07▼ | -0.0855 (-0.17%) | 50.19 | 50.05 | 115,289 |
| FMBH | 50.30 | +0.00 (+0.00%) | 50.385 | 49.555 | 67,232 |
| FMC | 10.66▼ | -0.42 (-3.79%) | 11.05 | 10.65 | 2,602,524 |
| FMDE | 42.46▲ | +0.01 (+0.02%) | 42.53 | 42.355 | 587,589 |
| FMED | 32.4658▼ | -0.0286 (-0.09%) | 32.64 | 32.4658 | 6,677 |
| FMET | 38.9384▲ | +0.3939 (+1.02%) | 38.9384 | 38.74 | 2,761 |
| FMF | 50.41▲ | +0.1797 (+0.36%) | 50.43 | 50.0201 | 37,244 |
| FMHI | 47.3514▼ | -0.0086 (-0.02%) | 47.40 | 47.31 | 182,964 |
| FMKT | 22.8721▲ | +0.063 (+0.28%) | 22.8721 | 22.79 | 4,522 |
| FMN | 11.07▲ | +0.03 (+0.27%) | 11.0899 | 11.01 | 14,953 |
| FMNB | 15.77▲ | +0.11 (+0.70%) | 15.78 | 15.42 | 364,391 |
| FMNY | 26.1703▼ | -0.0247 (-0.09%) | 26.22 | 26.1703 | 828 |
| FMQQ | 12.8135▼ | -0.0992 (-0.77%) | 12.88 | 12.78 | 16,725 |