Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYW | 12.31▼ | -0.55 (-4.28%) | 12.979 | 12.21 | 2,251,533 |
| FMAO | 25.86▼ | -1.60 (-5.83%) | 26.93 | 25.86 | 22,207 |
| FMAT | 62.52▲ | +0.4621 (+0.74%) | 62.52 | 61.70 | 37,253 |
| FMB | 51.99▲ | +0.01 (+0.02%) | 52.03 | 51.95 | 76,213 |
| FMBH | 41.01▼ | -1.76 (-4.12%) | 42.42 | 40.90 | 108,522 |
| FMC | 14.74▲ | +0.14 (+0.96%) | 14.75 | 14.10 | 3,164,100 |
| FMCE | 26.2102▼ | -0.0956 (-0.36%) | 26.2102 | 26.2102 | 269 |
| FMCX | 33.8067▼ | -0.1613 (-0.47%) | 33.8067 | 33.70 | 360 |
| FMDE | 38.06▼ | -0.20 (-0.52%) | 38.06 | 37.74 | 467,641 |
| FMED | 26.2103▼ | -0.0901 (-0.34%) | 26.22 | 26.06 | 5,720 |
| FMET | 33.2675▼ | -0.5665 (-1.67%) | 33.2675 | 33.105 | 3,235 |
| FMF | 50.4247▼ | -0.1153 (-0.23%) | 50.545 | 50.12 | 33,106 |
| FMHI | 48.59 | +0.00 (+0.00%) | 48.73 | 48.59 | 82,549 |
| FMKT | 21.9194▼ | -0.0756 (-0.34%) | 21.9441 | 21.77 | 6,192 |
| FMN | 11.37▲ | +0.03 (+0.26%) | 11.38 | 11.35 | 16,800 |
| FMNB | 12.93▼ | -0.51 (-3.79%) | 13.3799 | 12.735 | 1,349,327 |
| FMNY | 27.22▲ | +0.03 (+0.11%) | 27.22 | 27.11 | 6,104 |
| FMQQ | 12.54▼ | -0.08 (-0.63%) | 12.60 | 12.5302 | 9,302 |
| FMS | 23.46▲ | +0.05 (+0.21%) | 23.50 | 23.31 | 469,100 |
| FMTL | 38.72▲ | +0.32 (+0.83%) | 38.72 | 38.49 | 7,414 |
| FMTM | 37.1851▼ | -0.1099 (-0.29%) | 37.23 | 36.945 | 12,670 |
| FMUB | 51.705▲ | +0.07 (+0.14%) | 51.77 | 51.6215 | 16,682 |
| FMUN | 51.16▲ | +0.055 (+0.11%) | 51.18 | 51.0501 | 12,382 |
| FMX | 112.32▼ | -0.85 (-0.75%) | 113.79 | 111.99 | 412,800 |
| FMY | 12.34▲ | +0.17 (+1.40%) | 12.34 | 12.13 | 8,000 |
| FN | 545.63▼ | -16.81 (-2.99%) | 554.00 | 531.68 | 867,500 |
| FNB | 16.99▼ | -1.02 (-5.66%) | 17.74 | 16.74 | 11,949,650 |
| FNCL | 73.11▼ | -1.67 (-2.23%) | 74.04 | 72.55 | 143,712 |
| FND | 69.09▼ | -1.05 (-1.50%) | 69.91 | 67.64 | 1,405,779 |
| FNDA | 34.41▼ | -0.36 (-1.04%) | 34.4299 | 34.085 | 529,635 |
| FNDB | 28.39▲ | +0.02 (+0.07%) | 28.39 | 28.13 | 103,247 |
| FNDC | 50.53▲ | +0.07 (+0.14%) | 50.69 | 50.39 | 171,133 |
| FNDE | 40.30▼ | -0.08 (-0.20%) | 40.42 | 40.17 | 1,146,244 |
| FNDF | 52.76▲ | +0.10 (+0.19%) | 52.935 | 52.58 | 1,981,992 |
| FNDX | 29.03▲ | +0.01 (+0.03%) | 29.0389 | 28.785 | 7,818,373 |
| FNF | 52.88▲ | +0.68 (+1.30%) | 53.04 | 51.47 | 3,150,400 |
| FNGG | 169.85▲ | +1.277 (+0.76%) | 169.85 | 166.18 | 6,736 |
| FNK | 59.82▼ | -0.4522 (-0.75%) | 59.83 | 59.63 | 2,200 |
| FNLC | 27.65▼ | -0.93 (-3.25%) | 28.25 | 27.64 | 19,316 |
| FNV | 280.61▼ | -0.21 (-0.07%) | 284.50 | 279.00 | 511,300 |
| FNWB | 9.27▼ | -0.48 (-4.92%) | 9.8457 | 9.26 | 23,876 |
| FNWD | 37.36▲ | +0.32 (+0.86%) | 37.93 | 36.89 | 11,560 |
| FNX | 135.86▼ | -1.3726 (-1.00%) | 136.05 | 134.87 | 71,100 |
| FNY | 97.11▼ | -1.3063 (-1.33%) | 97.21 | 96.50 | 81,900 |
| FOA | 19.35▼ | -0.41 (-2.07%) | 19.60 | 19.10 | 54,276 |
| FOF | 14.43▲ | +0.07 (+0.49%) | 14.43 | 14.30 | 50,200 |
| FOLD | 14.37▲ | +0.04 (+0.28%) | 14.37 | 14.32 | 3,035,600 |
| FONR | 18.60▲ | +0.03 (+0.16%) | 18.65 | 18.55 | 66,400 |
| FOPC | 25.925▲ | +0.045 (+0.17%) | 25.93 | 25.9126 | 481 |
| FOR | 28.72▼ | -0.07 (-0.24%) | 29.04 | 28.08 | 116,409 |
| FORM | 98.88▲ | +1.13 (+1.16%) | 99.15 | 95.00 | 1,829,900 |
| FORR | 5.98▼ | -0.10 (-1.64%) | 6.01 | 5.8098 | 139,562 |
| FORTY | 115.83▲ | +0.7399 (+0.64%) | 115.83 | 115.83 | 347 |
| FOUR | 44.07▼ | -4.34 (-8.97%) | 47.20 | 43.80 | 6,850,771 |
| FOX | 51.73▼ | -0.30 (-0.58%) | 52.051 | 51.11 | 2,123,640 |
| FOXA | 56.34▼ | -0.48 (-0.84%) | 56.93 | 55.55 | 4,657,611 |
| FOXF | 16.84▼ | -1.52 (-8.28%) | 19.2299 | 16.00 | 2,687,493 |
| FOXX | 5.35▲ | +0.07 (+1.33%) | 5.39 | 4.5396 | 9,661 |
| FOXY | 29.50▲ | +0.12 (+0.41%) | 29.695 | 29.40 | 41,092 |
| FPA | 49.98▼ | -0.18 (-0.36%) | 50.17 | 49.68 | 10,100 |
| FPE | 18.31▼ | -0.06 (-0.33%) | 18.3599 | 18.31 | 1,128,542 |
| FPEI | 19.48▼ | -0.05 (-0.26%) | 19.4999 | 19.47 | 354,419 |
| FPF | 19.13▼ | -0.17 (-0.88%) | 19.30 | 19.08 | 211,859 |
| FPH | 5.52 | +0.00 (+0.00%) | 5.57 | 5.40 | 231,380 |
| FPI | 13.04▲ | +0.06 (+0.46%) | 13.105 | 12.96 | 520,087 |
| FPS | 34.39▼ | -0.10 (-0.29%) | 34.85 | 33.45 | 1,349,596 |
| FPWR | 37.7837▲ | +0.2309 (+0.61%) | 37.8384 | 37.55 | 2,590 |
| FPX | 166.68▼ | -2.26 (-1.34%) | 167.37 | 165.57 | 26,800 |
| FPXE | 33.4583▼ | -0.1317 (-0.39%) | 33.51 | 33.45 | 1,203 |
| FPXI | 68.2003▼ | -0.2897 (-0.42%) | 68.23 | 68.00 | 5,469 |
| FQAL | 76.97▼ | -0.21 (-0.27%) | 76.985 | 76.72 | 29,405 |
| FR | 63.14▼ | -0.34 (-0.54%) | 64.01 | 62.90 | 1,350,500 |
| FRA | 11.16▼ | -0.09 (-0.80%) | 11.26 | 11.14 | 143,000 |
| FRAF | 51.48▼ | -0.31 (-0.60%) | 51.59 | 50.70 | 30,300 |
| FRBA | 15.92▼ | -0.46 (-2.81%) | 16.305 | 15.81 | 65,356 |
| FRD | 18.61▼ | -0.06 (-0.32%) | 18.94 | 18.43 | 32,200 |
| FRDD | 18.5741▲ | +0.4442 (+2.45%) | 18.5741 | 18.5741 | 11 |
| FRDU | 37.1627▼ | -1.9034 (-4.87%) | 39.51 | 36.92 | 2,491 |
| FREL | 29.06▲ | +0.07 (+0.24%) | 29.21 | 28.89 | 190,922 |
| FRGE | 45.00▲ | +0.19 (+0.42%) | 45.025 | 44.98 | 552,947 |
| FRGN | 29.4576▲ | +0.0426 (+0.14%) | 29.51 | 29.4576 | 6,776 |
| FRHC | 120.17▲ | +0.68 (+0.57%) | 120.62 | 115.71 | 158,150 |
| FRI | 30.23▼ | -0.0002 (+0.00%) | 30.45 | 30.17 | 23,000 |
| FRIZ | 26.0005▼ | -0.0177 (-0.07%) | 26.0005 | 26.0005 | 11 |
| FRME | 39.08▼ | -1.97 (-4.80%) | 40.38 | 38.48 | 586,096 |
| FRMI | 9.97▼ | -0.88 (-8.11%) | 10.60 | 9.68 | 7,527,812 |
| FRO | 37.95▲ | +0.67 (+1.80%) | 37.97 | 36.23 | 6,909,257 |
| FROG | 40.15▼ | -1.41 (-3.39%) | 40.22 | 38.51 | 4,442,346 |
| FRPH | 23.94▼ | -0.04 (-0.17%) | 24.1867 | 23.80 | 42,171 |
| FRPT | 84.45▲ | +3.19 (+3.93%) | 84.54 | 81.33 | 1,302,563 |
| FRSH | 7.82▼ | -0.14 (-1.76%) | 7.89 | 7.58 | 6,557,294 |
| FRST | 13.21▼ | -0.39 (-2.87%) | 13.485 | 13.12 | 113,498 |
| FRT | 108.77▲ | +0.33 (+0.30%) | 109.94 | 107.74 | 1,733,424 |
| FRTY | 20.88▼ | -0.20 (-0.95%) | 20.96 | 20.65 | 20,634 |
| FRWD | 24.1519▼ | -0.1121 (-0.46%) | 24.1519 | 23.98 | 349 |
| FSBC | 38.93▼ | -1.07 (-2.68%) | 39.32 | 38.50 | 98,008 |
| FSBW | 39.51▼ | -1.62 (-3.94%) | 41.00 | 39.51 | 19,898 |
| FSCC | 31.16▼ | -0.55 (-1.73%) | 31.43 | 30.92 | 31,524 |
| FSCS | 37.3911▼ | -0.1949 (-0.52%) | 37.41 | 37.20 | 3,083 |
| FSEA | 13.01▼ | -0.10 (-0.76%) | 13.25 | 13.01 | 2,175 |