Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 105.09▲ | +0.53 (+0.51%) | 105.48 | 104.40 | 35,900 |
| FIX | 1,715.69▲ | +9.30 (+0.55%) | 1,737.00 | 1,691.08 | 204,029 |
| FIXD | 41.48▲ | +0.018 (+0.04%) | 41.49 | 41.385 | 273,905 |
| FIXP | 19.125▼ | -0.005 (-0.03%) | 19.169 | 19.10 | 6,728 |
| FIXT | 35.96▲ | +0.03 (+0.08%) | 35.96 | 35.85 | 101,700 |
| FIYY | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.80 | 10 |
| FIZY | 26.635▲ | +0.3399 (+1.29%) | 26.65 | 26.425 | 12,085 |
| FIZZ | 30.52▼ | -0.32 (-1.04%) | 31.00 | 30.18 | 314,913 |
| FJP | 78.9169▲ | +0.6369 (+0.81%) | 80.965 | 77.51 | 211,497 |
| FKU | 53.7523▲ | +0.3223 (+0.60%) | 53.7523 | 53.7523 | 250 |
| FLAG | 28.0957▲ | +0.1238 (+0.44%) | 28.0957 | 28.0957 | 36 |
| FLAU | 34.25▲ | +0.48 (+1.42%) | 34.25 | 33.99 | 3,065 |
| FLAX | 36.402▲ | +0.401 (+1.11%) | 36.47 | 36.27 | 1,500 |
| FLBR | 27.18▲ | +0.55 (+2.07%) | 27.255 | 26.88 | 110,520 |
| FLC | 15.58▲ | +0.13 (+0.84%) | 15.73 | 15.3893 | 69,181 |
| FLCA | 52.76▲ | +0.73 (+1.40%) | 52.77 | 52.21 | 27,900 |
| FLCB | 20.41▼ | -0.02 (-0.10%) | 20.425 | 20.3741 | 1,051,290 |
| FLCC | 37.11▲ | +0.22 (+0.60%) | 37.13 | 36.96 | 10,400 |
| FLCE | 32.24▲ | +0.2027 (+0.63%) | 32.285 | 32.15 | 4,077 |
| FLCG | 36.39▲ | +0.29 (+0.80%) | 36.40 | 36.1887 | 14,423 |
| FLCH | 20.76▲ | +0.47 (+2.32%) | 20.79 | 20.59 | 56,200 |
| FLCO | 20.334▼ | -0.016 (-0.08%) | 20.34 | 20.30 | 418,300 |
| FLCV | 36.92▲ | +0.25 (+0.68%) | 36.9394 | 36.75 | 31,868 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 23,900 |
| FLEE | 37.42▲ | +0.17 (+0.46%) | 37.48 | 37.28 | 69,800 |
| FLEU | 33.9562▲ | +0.1082 (+0.32%) | 33.97 | 33.85 | 2,386 |
| FLEX | 119.83▲ | +5.09 (+4.44%) | 119.87 | 114.14 | 2,229,136 |
| FLG | 11.32▼ | -0.03 (-0.26%) | 11.46 | 11.19 | 5,867,230 |
| FLGB | 35.77▲ | +0.22 (+0.62%) | 35.79 | 35.62 | 32,600 |
| FLGR | 31.86▲ | +0.215 (+0.68%) | 31.89 | 31.77 | 6,498 |
| FLGT | 21.74▲ | +0.92 (+4.42%) | 21.79 | 20.82 | 253,935 |
| FLGV | 19.44▼ | -0.015 (-0.08%) | 19.456 | 19.41 | 1,241,700 |
| FLIN | 32.97▲ | +0.31 (+0.95%) | 33.015 | 32.915 | 317,500 |
| FLJH | 46.785▲ | +0.285 (+0.61%) | 46.80 | 46.59 | 12,600 |
| FLJP | 41.61▲ | +0.21 (+0.51%) | 41.625 | 41.39 | 372,416 |
| FLKR | 58.36▲ | +0.37 (+0.64%) | 58.64 | 58.09 | 267,630 |
| FLLA | 30.17▲ | +0.43 (+1.45%) | 30.20 | 30.01 | 11,500 |
| FLMB | 21.88▲ | +0.152 (+0.70%) | 21.89 | 21.72 | 9,700 |
| FLMI | 23.27▲ | +0.12 (+0.52%) | 23.2951 | 23.15 | 2,484,938 |
| FLMX | 34.841▲ | +0.191 (+0.55%) | 34.85 | 34.55 | 8,400 |
| FLN | 27.7442▲ | +0.242 (+0.88%) | 27.79 | 27.69 | 3,338 |
| FLNC | 7.43▼ | -0.02 (-0.27%) | 7.66 | 7.31 | 4,307,144 |
| FLNG | 30.84▼ | -0.71 (-2.25%) | 31.62 | 30.82 | 260,824 |
| FLO | 5.81▼ | -0.13 (-2.19%) | 5.97 | 5.79 | 5,077,756 |
| FLOC | 19.46▲ | +0.31 (+1.62%) | 19.48 | 19.11 | 562,332 |
| FLOW | 42.8732▼ | -0.1091 (-0.25%) | 43.06 | 42.8732 | 2,035 |
| FLR | 50.68▼ | -0.33 (-0.65%) | 51.51 | 49.8646 | 1,597,027 |
| FLRG | 42.044▲ | +0.095 (+0.23%) | 42.099 | 41.93 | 27,600 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 1,289,480 |
| FLRT | 46.50▲ | +0.03 (+0.06%) | 46.53 | 46.46 | 418,470 |
| FLS | 72.28▲ | +2.63 (+3.78%) | 72.83 | 69.20 | 1,553,356 |
| FLSP | 28.82▼ | -0.01 (-0.03%) | 28.95 | 28.70 | 186,900 |
| FLSW | 41.215▲ | +0.306 (+0.75%) | 41.215 | 40.93 | 8,700 |
| FLTB | 49.15▼ | -0.09 (-0.18%) | 49.45 | 49.075 | 126,600 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 2,115,482 |
| FLTW | 110.49▲ | +0.92 (+0.84%) | 110.80 | 109.82 | 136,184 |
| FLUD | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.8725 | 807,247 |
| FLUT | 79.78▼ | -1.80 (-2.21%) | 82.65 | 78.69 | 2,517,088 |
| FLXR | 37.84▼ | -0.01 (-0.03%) | 37.86 | 37.72 | 1,762,958 |
| FLXS | 85.17▼ | -1.35 (-1.56%) | 86.99 | 84.53 | 50,241 |
| FLY | 20.00▼ | -0.67 (-3.24%) | 20.96 | 19.65 | 2,842,807 |
| FLYW | 18.76▲ | +0.33 (+1.79%) | 18.80 | 18.37 | 855,270 |
| FMAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FMAO | 34.55▼ | -0.76 (-2.15%) | 35.31 | 34.422 | 22,357 |
| FMAT | 56.62▲ | +0.34 (+0.60%) | 56.87 | 56.54 | 46,000 |
| FMB | 48.01▲ | +0.16 (+0.33%) | 48.2072 | 47.9009 | 315,840 |
| FMBH | 48.52▼ | -0.72 (-1.46%) | 49.13 | 48.46 | 119,839 |
| FMC | 8.35▼ | -0.57 (-6.39%) | 8.90 | 8.21 | 5,190,766 |
| FMCE | 28.979▲ | +0.2704 (+0.94%) | 28.979 | 28.979 | 7 |
| FMCX | 36.7165▲ | +0.3721 (+1.02%) | 36.7165 | 36.7165 | 6 |
| FMDE | 41.53▲ | +0.40 (+0.97%) | 41.59 | 41.24 | 1,274,977 |
| FMED | 31.40▲ | +0.833 (+2.73%) | 31.40 | 30.96 | 2,000 |
| FMET | 39.6508▲ | +0.3618 (+0.92%) | 39.74 | 39.5201 | 8,645 |
| FMF | 52.63▲ | +0.19 (+0.36%) | 52.7999 | 52.44 | 45,701 |
| FMHI | 44.77▲ | +0.19 (+0.43%) | 44.9499 | 44.66 | 692,015 |
| FMKT | 21.8176▲ | +0.2126 (+0.98%) | 21.8176 | 21.69 | 2,614 |
| FMN | 10.02▲ | +0.14 (+1.42%) | 10.08 | 9.92 | 50,421 |
| FMNB | 14.97▼ | -0.23 (-1.51%) | 15.17 | 14.965 | 293,692 |
| FMNY | 24.817▲ | +0.067 (+0.27%) | 24.817 | 24.7549 | 11,771 |
| FMQQ | 12.558▲ | +0.267 (+2.17%) | 12.558 | 12.32 | 9,600 |
| FMS | 21.06▲ | +0.18 (+0.86%) | 21.24 | 20.905 | 1,010,172 |
| FMTL | 35.42▲ | +0.85 (+2.46%) | 35.45 | 34.93 | 8,200 |
| FMTM | 40.767▲ | +0.797 (+1.99%) | 40.79 | 40.13 | 194,300 |
| FMUB | 48.47▲ | +0.21 (+0.44%) | 48.48 | 48.39 | 185,111 |
| FMUN | 47.17▲ | +0.2011 (+0.43%) | 47.25 | 47.10 | 21,981 |
| FMX | 119.24▲ | +0.51 (+0.43%) | 119.55 | 118.06 | 432,633 |
| FMY | 11.06 | +0.00 (+0.00%) | 11.06 | 10.81 | 16,516 |
| FN | 486.28▼ | -1.05 (-0.22%) | 515.00 | 475.00 | 690,352 |
| FNB | 17.06▼ | -0.22 (-1.27%) | 17.26 | 17.04 | 7,739,955 |
| FNCL | 77.50▲ | +0.61 (+0.79%) | 77.60 | 76.91 | 94,000 |
| FND | 45.50▼ | -1.00 (-2.15%) | 46.87 | 44.65 | 1,976,191 |
| FNDA | 35.62▲ | +0.06 (+0.17%) | 35.7101 | 35.50 | 2,444,698 |
| FNDB | 31.24▲ | +0.06 (+0.19%) | 31.29 | 31.14 | 97,400 |
| FNDC | 49.74▲ | +0.37 (+0.75%) | 49.77 | 49.54 | 57,100 |
| FNDE | 42.79▲ | +0.50 (+1.18%) | 42.79 | 42.585 | 2,021,618 |
| FNDF | 53.61▲ | +0.24 (+0.45%) | 53.615 | 53.4378 | 2,314,804 |
| FNDX | 32.16▲ | +0.07 (+0.22%) | 32.20 | 32.05 | 3,662,720 |
| FNF | 38.80▼ | -0.97 (-2.44%) | 39.94 | 38.76 | 2,010,288 |
| FNGG | 288.3765▲ | +4.5215 (+1.59%) | 288.3765 | 287.3854 | 1,501 |
| FNK | 60.20▼ | -0.22 (-0.36%) | 60.39 | 60.20 | 12,500 |