Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 49.56▲ | +0.35 (+0.71%) | 49.72 | 48.80 | 1,236,855 |
| FLRG | 38.42▲ | +0.35 (+0.92%) | 38.42 | 37.99 | 12,982 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.75 | 30.73 | 595,322 |
| FLRT | 46.49▲ | +0.04 (+0.09%) | 46.49 | 46.4114 | 133,181 |
| FLS | 84.48▲ | +0.10 (+0.12%) | 84.69 | 83.06 | 1,503,159 |
| FLSA | 34.68▲ | +0.4729 (+1.38%) | 34.68 | 34.52 | 700 |
| FLSP | 27.4726▲ | +0.0226 (+0.08%) | 27.605 | 27.31 | 47,290 |
| FLSW | 42.4152▲ | +0.4342 (+1.03%) | 42.4152 | 41.79 | 10,825 |
| FLTB | 50.45▲ | +0.08 (+0.16%) | 50.45 | 50.31 | 21,154 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.45 | 25.44 | 780,111 |
| FLTW | 75.22▲ | +1.28 (+1.73%) | 75.27 | 74.01 | 134,142 |
| FLUD | 24.995▼ | -0.005 (-0.02%) | 25.00 | 24.98 | 47,569 |
| FLUT | 105.33▲ | +2.95 (+2.88%) | 106.62 | 100.05 | 2,015,913 |
| FLV | 78.4327▲ | +0.5127 (+0.66%) | 78.4327 | 77.595 | 6,976 |
| FLXR | 39.30▲ | +0.05 (+0.13%) | 39.30 | 39.23 | 353,450 |
| FLXS | 50.27▲ | +1.78 (+3.67%) | 50.47 | 47.1671 | 117,820 |
| FLY | 38.80▲ | +1.26 (+3.36%) | 39.63 | 36.71 | 5,449,148 |
| FLYW | 11.85▲ | +0.29 (+2.51%) | 12.06 | 11.405 | 3,218,042 |
| FMAO | 26.84▼ | -0.39 (-1.43%) | 27.18 | 26.38 | 37,888 |
| FMAT | 60.68▲ | +0.22 (+0.36%) | 60.71 | 60.0401 | 30,782 |
| FMB | 51.22▲ | +0.06 (+0.12%) | 51.22 | 51.15 | 93,950 |
| FMBH | 43.58▲ | +0.03 (+0.07%) | 43.66 | 43.165 | 61,488 |
| FMC | 18.07▲ | +0.62 (+3.55%) | 18.29 | 17.52 | 1,601,183 |
| FMCE | 26.3044▲ | +0.5474 (+2.13%) | 26.3044 | 26.2001 | 2,505 |
| FMCX | 34.2793▲ | +0.7813 (+2.33%) | 34.2793 | 34.0901 | 6,468 |
| FMDE | 37.64▲ | +0.47 (+1.26%) | 37.66 | 37.04 | 639,068 |
| FMED | 25.38▲ | +0.55 (+2.22%) | 25.38 | 24.82 | 3,135 |
| FMET | 33.334▲ | +0.7319 (+2.24%) | 33.334 | 32.55 | 10,553 |
| FMF | 51.29▼ | -0.2692 (-0.52%) | 51.84 | 51.1401 | 75,276 |
| FMHI | 48.14▲ | +0.1079 (+0.22%) | 48.1999 | 48.03 | 176,012 |
| FMKT | 21.29▲ | +0.39 (+1.87%) | 21.29 | 20.99 | 3,293 |
| FMN | 11.14▼ | -0.02 (-0.18%) | 11.19 | 11.1301 | 5,860 |
| FMNB | 13.89 | +0.00 (+0.00%) | 13.90 | 13.76 | 203,587 |
| FMNY | 26.735▼ | -0.015 (-0.06%) | 26.7799 | 26.7001 | 12,592 |
| FMQQ | 11.85▲ | +0.0881 (+0.75%) | 11.85 | 11.6899 | 2,445 |
| FMS | 23.72▲ | +0.09 (+0.38%) | 23.72 | 23.355 | 345,248 |
| FMTL | 36.7582▼ | -0.1318 (-0.36%) | 36.7582 | 36.34 | 1,130 |
| FMTM | 37.015▲ | +0.4248 (+1.16%) | 37.0499 | 36.51 | 50,094 |
| FMUB | 51.1699▲ | +0.109 (+0.21%) | 51.18 | 50.96 | 32,107 |
| FMUN | 50.115 | +0.00 (+0.00%) | 50.115 | 49.97 | 6,005 |
| FMX | 117.28▲ | +0.67 (+0.57%) | 117.36 | 115.76 | 299,819 |
| FMY | 11.99▼ | -0.016 (-0.13%) | 11.99 | 11.99 | 883 |
| FN | 689.89▲ | +27.76 (+4.19%) | 694.49 | 648.65 | 596,195 |
| FNB | 17.80▲ | +0.11 (+0.62%) | 17.8199 | 17.52 | 5,658,967 |
| FNCL | 73.61▲ | +1.25 (+1.73%) | 73.63 | 71.7801 | 99,968 |
| FND | 50.20▼ | -1.48 (-2.86%) | 51.50 | 49.31 | 3,769,796 |
| FNDA | 34.37▲ | +0.39 (+1.15%) | 34.37 | 33.8167 | 834,188 |
| FNDB | 28.24▲ | +0.25 (+0.89%) | 28.24 | 27.91 | 123,309 |
| FNDC | 49.02▲ | +0.23 (+0.47%) | 49.127 | 48.3004 | 111,859 |
| FNDE | 40.07▲ | +0.40 (+1.01%) | 40.08 | 39.575 | 1,012,280 |
| FNDF | 51.44▲ | +0.26 (+0.51%) | 51.465 | 50.65 | 1,340,853 |
| FNDX | 28.89▲ | +0.24 (+0.84%) | 28.89 | 28.56 | 5,167,048 |
| FNF | 47.09▼ | -0.34 (-0.72%) | 47.375 | 46.44 | 1,814,833 |
| FNGG | 183.17▲ | +4.4773 (+2.51%) | 183.17 | 177.80 | 5,907 |
| FNK | 59.0072▲ | +0.4615 (+0.79%) | 59.06 | 58.21 | 132,832 |
| FNLC | 29.30▼ | -0.04 (-0.14%) | 29.35 | 28.9501 | 12,534 |
| FNV | 260.03▼ | -1.52 (-0.58%) | 262.82 | 258.84 | 367,234 |
| FNWB | 9.67▲ | +0.10 (+1.04%) | 9.75 | 9.40 | 225,162 |
| FNWD | 35.26▲ | +0.26 (+0.74%) | 35.26 | 34.93 | 3,027 |
| FNX | 134.6237▲ | +1.2634 (+0.95%) | 134.7126 | 132.90 | 22,531 |
| FNY | 96.6506▲ | +1.2463 (+1.31%) | 96.6506 | 94.80 | 13,206 |
| FOA | 20.04▲ | +0.91 (+4.76%) | 20.06 | 18.83 | 65,924 |
| FOF | 13.56▼ | -0.04 (-0.29%) | 13.59 | 13.51 | 53,519 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.45 | 1,917,561 |
| FONR | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.625 | 34,843 |
| FOPC | 25.555▲ | +0.05 (+0.20%) | 25.555 | 25.51 | 1,170 |
| FOR | 26.15▲ | +0.17 (+0.65%) | 26.22 | 25.36 | 113,993 |
| FORM | 128.22▲ | +4.42 (+3.57%) | 135.9999 | 121.11 | 4,186,235 |
| FORR | 5.48▲ | +0.43 (+8.51%) | 5.49 | 5.01 | 131,022 |
| FORTY | 119.215▼ | -2.095 (-1.73%) | 119.215 | 117.46 | 480 |
| FOSL | 5.17▲ | +0.03 (+0.58%) | 5.21 | 5.03 | 530,368 |
| FOUR | 45.47▲ | +1.29 (+2.92%) | 46.42 | 42.9001 | 1,013,276 |
| FOX | 56.25▲ | +1.325 (+2.41%) | 56.39 | 54.67 | 721,865 |
| FOXA | 62.45▲ | +1.43 (+2.34%) | 62.74 | 60.98 | 1,963,051 |
| FOXF | 16.81▼ | -0.02 (-0.12%) | 17.01 | 16.535 | 290,494 |
| FOXX | 5.3647▼ | -0.299 (-5.28%) | 5.395 | 5.10 | 15,497 |
| FOXY | 29.31▲ | +0.0164 (+0.06%) | 29.53 | 29.31 | 19,650 |
| FPA | 46.79▲ | +0.49 (+1.06%) | 47.28 | 46.35 | 6,085 |
| FPE | 18.08▲ | +0.05 (+0.28%) | 18.08 | 17.99 | 975,908 |
| FPEI | 19.26▲ | +0.04 (+0.21%) | 19.26 | 19.19 | 343,570 |
| FPF | 18.17▲ | +0.04 (+0.22%) | 18.20 | 18.00 | 66,713 |
| FPH | 5.02▲ | +0.07 (+1.41%) | 5.03 | 4.86 | 136,921 |
| FPI | 11.69▼ | -0.06 (-0.51%) | 11.70 | 11.5435 | 250,262 |
| FPS | 32.85▲ | +1.20 (+3.79%) | 32.98 | 30.92 | 2,786,569 |
| FPWR | 37.5547▼ | -0.4253 (-1.12%) | 38.20 | 37.47 | 1,484 |
| FPX | 173.90▲ | +3.23 (+1.89%) | 173.90 | 170.39 | 19,706 |
| FPXE | 33.695▲ | +0.5137 (+1.55%) | 33.71 | 33.21 | 464 |
| FPXI | 69.055▲ | +0.885 (+1.30%) | 69.21 | 67.71 | 14,495 |
| FQAL | 75.87▲ | +0.67 (+0.89%) | 76.00 | 75.07 | 47,029 |
| FR | 60.43▼ | -0.25 (-0.41%) | 60.66 | 59.73 | 492,280 |
| FRA | 11.03▼ | -0.03 (-0.27%) | 11.085 | 11.0101 | 124,843 |
| FRAF | 57.30▲ | +0.70 (+1.24%) | 57.58 | 56.35 | 47,947 |
| FRBA | 17.01▲ | +0.09 (+0.53%) | 17.09 | 16.75 | 32,782 |
| FRD | 18.84▲ | +0.54 (+2.95%) | 18.87 | 18.005 | 32,970 |
| FREL | 28.34▲ | +0.11 (+0.39%) | 28.34 | 28.04 | 382,293 |
| FRGN | 28.8351▲ | +0.1075 (+0.37%) | 28.8351 | 28.48 | 3,924 |
| FRHC | 150.54▼ | -0.30 (-0.20%) | 152.20 | 145.00 | 193,536 |
| FRI | 29.7947▲ | +0.0347 (+0.12%) | 29.795 | 29.545 | 16,775 |
| FRIZ | 25.58▲ | +0.318 (+1.26%) | 25.58 | 25.465 | 1,403 |
| FRME | 41.13▲ | +0.06 (+0.15%) | 41.15 | 40.68 | 247,416 |