Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNC | 14.80▲ | +1.15 (+8.42%) | 14.98 | 14.125 | 3,781,045 |
| FLNG | 30.88▲ | +1.24 (+4.18%) | 31.06 | 30.235 | 1,091,435 |
| FLO | 8.26▲ | +0.04 (+0.49%) | 8.39 | 8.185 | 3,314,891 |
| FLOC | 24.04▲ | +0.09 (+0.38%) | 24.4199 | 23.49 | 1,470,281 |
| FLOW | 35.8575▼ | -0.0512 (-0.14%) | 35.94 | 35.8575 | 808 |
| FLR | 49.27▼ | -0.29 (-0.59%) | 50.25 | 49.13 | 1,228,303 |
| FLRG | 38.7524▲ | +0.3324 (+0.87%) | 38.77 | 38.47 | 7,605 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 514,669 |
| FLRT | 46.52▲ | +0.03 (+0.06%) | 46.5399 | 46.45 | 117,438 |
| FLS | 81.64▼ | -2.84 (-3.36%) | 84.86 | 81.46 | 1,796,692 |
| FLSA | 34.737▲ | +0.057 (+0.16%) | 34.737 | 34.64 | 720 |
| FLSP | 27.32▼ | -0.1526 (-0.56%) | 27.55 | 27.30 | 50,107 |
| FLSW | 42.8071▲ | +0.3919 (+0.92%) | 42.87 | 42.80 | 1,285 |
| FLTB | 50.4965▲ | +0.0465 (+0.09%) | 50.5199 | 50.41 | 29,717 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 848,162 |
| FLTW | 77.08▲ | +1.86 (+2.47%) | 77.08 | 76.24 | 673,901 |
| FLUD | 24.9804▼ | -0.0146 (-0.06%) | 25.01 | 24.98 | 184,928 |
| FLUT | 106.76▲ | +1.43 (+1.36%) | 108.355 | 105.73 | 2,422,603 |
| FLV | 78.6004▲ | +0.1677 (+0.21%) | 78.7099 | 78.00 | 2,833 |
| FLXR | 39.345▲ | +0.045 (+0.11%) | 39.37 | 39.30 | 455,099 |
| FLXS | 46.49▼ | -3.78 (-7.52%) | 50.17 | 45.95 | 55,238 |
| FLY | 36.61▼ | -2.19 (-5.64%) | 40.99 | 34.08 | 9,930,278 |
| FLYW | 12.23▲ | +0.38 (+3.21%) | 12.36 | 11.80 | 1,448,987 |
| FMAO | 26.80▼ | -0.04 (-0.15%) | 27.00 | 25.52 | 32,940 |
| FMAT | 60.54▼ | -0.14 (-0.23%) | 60.79 | 60.30 | 46,608 |
| FMB | 51.1933▼ | -0.0267 (-0.05%) | 51.23 | 51.14 | 115,179 |
| FMBH | 43.58 | +0.00 (+0.00%) | 43.72 | 43.04 | 82,517 |
| FMC | 17.42▼ | -0.65 (-3.60%) | 18.1599 | 17.295 | 1,851,819 |
| FMCE | 26.4113▲ | +0.1069 (+0.41%) | 26.43 | 26.4113 | 1,580 |
| FMCX | 34.5044▲ | +0.2251 (+0.66%) | 34.5044 | 34.47 | 1,810 |
| FMDE | 37.82▲ | +0.18 (+0.48%) | 37.885 | 37.60 | 1,082,604 |
| FMED | 25.853▲ | +0.473 (+1.86%) | 25.9614 | 25.44 | 3,952 |
| FMET | 33.775▲ | +0.441 (+1.32%) | 33.78 | 33.63 | 2,949 |
| FMF | 51.09▼ | -0.20 (-0.39%) | 51.45 | 50.90 | 14,093 |
| FMHI | 48.14 | +0.00 (+0.00%) | 48.30 | 48.07 | 124,532 |
| FMKT | 21.5887▲ | +0.2987 (+1.40%) | 21.5887 | 21.40 | 16,974 |
| FMN | 11.22▲ | +0.08 (+0.72%) | 11.25 | 11.14 | 18,556 |
| FMNB | 13.96▲ | +0.07 (+0.50%) | 13.985 | 13.705 | 251,083 |
| FMNY | 26.722▼ | -0.013 (-0.05%) | 26.82 | 26.71 | 5,814 |
| FMQQ | 12.009▲ | +0.159 (+1.34%) | 12.0799 | 12.009 | 6,531 |
| FMS | 23.21▼ | -0.51 (-2.15%) | 23.705 | 22.99 | 996,934 |
| FMTL | 37.2493▲ | +0.4911 (+1.34%) | 37.33 | 37.12 | 4,297 |
| FMTM | 37.1495▲ | +0.1345 (+0.36%) | 37.245 | 36.90 | 122,269 |
| FMUB | 51.15▼ | -0.0199 (-0.04%) | 51.18 | 51.085 | 13,551 |
| FMUN | 50.195▲ | +0.08 (+0.16%) | 50.33 | 50.1598 | 7,239 |
| FMX | 115.07▼ | -2.21 (-1.88%) | 117.81 | 114.40 | 367,192 |
| FMY | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.95 | 3,649 |
| FN | 681.68▼ | -8.21 (-1.19%) | 708.20 | 675.87 | 727,252 |
| FNB | 17.73▼ | -0.07 (-0.39%) | 17.875 | 17.62 | 7,233,781 |
| FNCL | 73.86▲ | +0.25 (+0.34%) | 74.02 | 73.41 | 101,294 |
| FND | 53.26▲ | +3.06 (+6.10%) | 53.46 | 50.02 | 2,626,119 |
| FNDA | 34.56▲ | +0.19 (+0.55%) | 34.655 | 34.34 | 715,858 |
| FNDB | 28.34▲ | +0.10 (+0.35%) | 28.3499 | 28.145 | 90,121 |
| FNDC | 49.495▲ | +0.475 (+0.97%) | 49.57 | 49.2487 | 102,865 |
| FNDE | 40.44▲ | +0.37 (+0.92%) | 40.45 | 40.269 | 691,977 |
| FNDF | 51.73▲ | +0.29 (+0.56%) | 51.80 | 51.45 | 1,251,904 |
| FNDX | 28.98▲ | +0.09 (+0.31%) | 29.01 | 28.78 | 5,405,936 |
| FNF | 47.61▲ | +0.52 (+1.10%) | 47.879 | 46.51 | 1,008,875 |
| FNGG | 194.65▲ | +11.48 (+6.27%) | 194.65 | 186.38 | 13,076 |
| FNK | 58.884▼ | -0.1232 (-0.21%) | 59.07 | 58.884 | 28,387 |
| FNLC | 29.225▼ | -0.075 (-0.26%) | 29.34 | 29.04 | 10,459 |
| FNV | 257.29▼ | -2.74 (-1.05%) | 264.77 | 256.59 | 626,331 |
| FNWB | 9.65▼ | -0.02 (-0.21%) | 9.88 | 9.615 | 47,695 |
| FNWD | 35.10▼ | -0.16 (-0.45%) | 35.30 | 35.10 | 1,919 |
| FNX | 135.0073▲ | +0.3836 (+0.28%) | 135.41 | 134.72 | 17,589 |
| FNY | 97.7114▲ | +1.0608 (+1.10%) | 98.005 | 97.49 | 26,102 |
| FOA | 20.86▲ | +0.82 (+4.09%) | 21.38 | 19.97 | 78,513 |
| FOF | 13.61▲ | +0.05 (+0.37%) | 13.67 | 13.48 | 33,506 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.47 | 14.45 | 2,948,919 |
| FONR | 18.76▲ | +0.05 (+0.27%) | 18.77 | 18.69 | 118,173 |
| FOPC | 25.605▲ | +0.05 (+0.20%) | 25.605 | 25.59 | 769 |
| FOR | 26.58▲ | +0.43 (+1.64%) | 26.75 | 26.15 | 131,175 |
| FORM | 128.28▲ | +0.06 (+0.05%) | 133.835 | 127.11 | 2,190,565 |
| FORR | 5.72▲ | +0.24 (+4.38%) | 5.81 | 5.45 | 117,700 |
| FORTY | 127.00▲ | +7.785 (+6.53%) | 130.38 | 121.25 | 1,569 |
| FOSL | 5.34▲ | +0.17 (+3.29%) | 5.36 | 5.165 | 611,993 |
| FOUR | 46.78▲ | +1.31 (+2.88%) | 47.485 | 45.8951 | 1,186,461 |
| FOX | 56.82▲ | +0.57 (+1.01%) | 57.20 | 55.405 | 1,097,960 |
| FOXA | 63.41▲ | +0.96 (+1.54%) | 63.70 | 62.04 | 2,288,615 |
| FOXF | 17.60▲ | +0.79 (+4.70%) | 17.77 | 16.77 | 548,717 |
| FOXX | 5.61▲ | +0.2453 (+4.57%) | 5.7203 | 5.40 | 5,828 |
| FOXY | 29.10▼ | -0.21 (-0.72%) | 29.34 | 28.99 | 118,740 |
| FPA | 47.68▲ | +0.89 (+1.90%) | 47.87 | 47.06 | 47,243 |
| FPE | 18.09▲ | +0.01 (+0.06%) | 18.1166 | 18.02 | 1,564,684 |
| FPEI | 19.305▲ | +0.045 (+0.23%) | 19.31 | 19.23 | 232,747 |
| FPF | 18.38▲ | +0.21 (+1.16%) | 18.38 | 18.105 | 131,471 |
| FPI | 11.78▲ | +0.09 (+0.77%) | 11.87 | 11.69 | 201,696 |
| FPS | 33.03▲ | +0.18 (+0.55%) | 33.88 | 32.57 | 3,595,567 |
| FPWR | 37.6033▲ | +0.0486 (+0.13%) | 37.6033 | 37.25 | 1,952 |
| FPX | 174.6352▲ | +0.7352 (+0.42%) | 175.56 | 173.63 | 70,298 |
| FPXE | 34.0292▲ | +0.3342 (+0.99%) | 34.0292 | 34.0292 | 157 |
| FPXI | 70.345▲ | +1.29 (+1.87%) | 70.53 | 70.2101 | 50,607 |
| FQAL | 76.64▲ | +0.77 (+1.01%) | 76.64 | 76.04 | 34,492 |
| FR | 61.10▲ | +0.67 (+1.11%) | 61.40 | 59.845 | 582,741 |
| FRA | 11.08▲ | +0.05 (+0.45%) | 11.1099 | 11.05 | 144,860 |
| FRAF | 57.14▼ | -0.16 (-0.28%) | 57.715 | 56.285 | 31,280 |
| FRBA | 16.95▼ | -0.06 (-0.35%) | 17.13 | 16.788 | 36,465 |
| FRD | 18.66▼ | -0.18 (-0.96%) | 19.1273 | 18.45 | 18,395 |
| FREL | 28.59▲ | +0.25 (+0.88%) | 28.62 | 28.255 | 384,116 |
| FRGN | 29.267▲ | +0.4319 (+1.50%) | 29.32 | 29.2104 | 5,007 |