Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXS | 41.16▼ | -1.29 (-3.04%) | 42.04 | 40.78 | 20,201 |
| FLY | 27.97▼ | -2.47 (-8.11%) | 31.50 | 27.4557 | 3,747,093 |
| FLYE | 7.92▲ | +0.83 (+11.71%) | 8.395 | 7.20 | 25,132 |
| FLYW | 14.30▼ | -0.31 (-2.12%) | 14.72 | 14.24 | 863,029 |
| FMAO | 24.86▼ | -0.20 (-0.80%) | 25.265 | 24.62 | 22,321 |
| FMAT | 57.54▲ | +0.09 (+0.16%) | 57.60 | 57.24 | 53,716 |
| FMB | 51.43▲ | +0.03 (+0.06%) | 51.4799 | 51.40 | 164,516 |
| FMBH | 39.37▼ | -0.295 (-0.74%) | 39.72 | 39.18 | 70,700 |
| FMC | 15.31▲ | +0.16 (+1.06%) | 15.59 | 15.23 | 3,618,100 |
| FMCE | 26.985▼ | -0.297 (-1.09%) | 26.985 | 26.985 | 100 |
| FMCX | 35.532▼ | -0.287 (-0.80%) | 35.532 | 35.532 | 100 |
| FMDE | 37.56▲ | +0.07 (+0.19%) | 37.72 | 37.45 | 614,800 |
| FMED | 27.2526▼ | -0.1974 (-0.72%) | 27.54 | 27.15 | 7,664 |
| FMET | 36.531▲ | +0.046 (+0.13%) | 36.77 | 36.44 | 6,000 |
| FMF | 48.37▲ | +0.09 (+0.19%) | 48.78 | 48.32 | 17,819 |
| FMHI | 48.16▲ | +0.023 (+0.05%) | 48.23 | 48.111 | 83,500 |
| FMKT | 22.5119▼ | -0.0619 (-0.27%) | 22.536 | 22.49 | 1,200 |
| FMN | 11.19▲ | +0.0307 (+0.28%) | 11.20 | 11.15 | 25,257 |
| FMNB | 13.13▼ | -0.12 (-0.91%) | 13.3002 | 13.11 | 146,702 |
| FMNY | 26.85▼ | -0.015 (-0.06%) | 26.93 | 26.83 | 10,600 |
| FMQQ | 13.6555▼ | -0.1435 (-1.04%) | 13.6555 | 13.60 | 32,610 |
| FMS | 22.88▼ | -0.96 (-4.03%) | 23.48 | 22.83 | 454,605 |
| FMTL | 32.737▲ | +0.072 (+0.22%) | 32.89 | 32.63 | 8,400 |
| FMTM | 34.6725▲ | +0.1775 (+0.51%) | 34.81 | 34.60 | 10,991 |
| FMUB | 51.26▲ | +0.0453 (+0.09%) | 51.29 | 51.21 | 18,370 |
| FMUN | 50.535▲ | +0.06 (+0.12%) | 50.615 | 50.4972 | 9,473 |
| FMX | 103.03▲ | +0.84 (+0.82%) | 103.32 | 101.75 | 439,085 |
| FMY | 12.22▼ | -0.051 (-0.42%) | 12.27 | 12.15 | 2,507 |
| FN | 489.00▲ | +26.06 (+5.63%) | 506.48 | 464.60 | 896,213 |
| FNB | 17.10▼ | -0.10 (-0.58%) | 17.36 | 17.045 | 4,482,164 |
| FNCL | 77.27▼ | -1.41 (-1.79%) | 78.51 | 77.12 | 242,514 |
| FND | 76.65▲ | +1.45 (+1.93%) | 76.95 | 74.1001 | 2,065,111 |
| FNDA | 33.40▲ | +0.02 (+0.06%) | 33.57 | 33.3399 | 757,734 |
| FNDB | 27.48 | +0.00 (+0.00%) | 27.55 | 27.40 | 156,328 |
| FNDC | 45.80▼ | -0.35 (-0.76%) | 45.9807 | 45.76 | 109,815 |
| FNDE | 37.55▼ | -0.03 (-0.08%) | 37.61 | 37.4094 | 1,821,528 |
| FNDF | 46.66▼ | -0.18 (-0.38%) | 46.78 | 46.5518 | 1,134,082 |
| FNDX | 28.11▲ | +0.01 (+0.04%) | 28.20 | 28.02 | 4,452,600 |
| FNF | 51.06▼ | -2.51 (-4.69%) | 53.77 | 51.02 | 2,169,900 |
| FNGG | 205.493▼ | -0.607 (-0.29%) | 206.47 | 203.76 | 7,836 |
| FNK | 57.9422▼ | -0.1359 (-0.23%) | 58.24 | 57.825 | 8,451 |
| FNLC | 26.24▼ | -0.06 (-0.23%) | 26.56 | 26.11 | 9,110 |
| FNV | 237.63▲ | +6.74 (+2.92%) | 238.57 | 231.13 | 857,200 |
| FNWB | 9.82▲ | +0.11 (+1.13%) | 9.98 | 9.585 | 76,296 |
| FNWD | 34.95▲ | +0.39 (+1.13%) | 35.355 | 34.53 | 29,197 |
| FNX | 132.7713▼ | -0.0695 (-0.05%) | 133.395 | 132.55 | 11,744 |
| FNY | 96.9679▲ | +0.0059 (+0.01%) | 97.39 | 96.8452 | 68,211 |
| FOA | 24.36▼ | -0.32 (-1.30%) | 24.79 | 23.93 | 96,682 |
| FOF | 13.55▲ | +0.02 (+0.15%) | 13.5589 | 13.49 | 86,128 |
| FOFO | 6.087▼ | -0.063 (-1.02%) | 6.35 | 5.81 | 48,400 |
| FOLD | 14.32▲ | +0.04 (+0.28%) | 14.35 | 14.27 | 9,172,324 |
| FONR | 18.60▲ | +0.01 (+0.05%) | 18.61 | 18.57 | 117,615 |
| FOPC | 25.615▲ | +0.015 (+0.06%) | 25.63 | 25.60 | 2,500 |
| FOR | 27.36▼ | -0.52 (-1.87%) | 28.045 | 27.30 | 162,739 |
| FORM | 72.55▼ | -0.57 (-0.78%) | 76.19 | 71.28 | 2,777,061 |
| FORR | 8.18▼ | -0.02 (-0.24%) | 8.22 | 8.125 | 60,162 |
| FOUR | 65.51▼ | -0.11 (-0.17%) | 66.3275 | 63.01 | 2,601,447 |
| FOX | 66.52▼ | -0.23 (-0.34%) | 66.87 | 65.84 | 1,470,533 |
| FOXA | 73.23▼ | -0.73 (-0.99%) | 73.98 | 73.05 | 4,054,889 |
| FOXF | 18.69▼ | -0.10 (-0.53%) | 18.985 | 18.43 | 451,273 |
| FOXY | 27.4674▲ | +0.1474 (+0.54%) | 27.48 | 27.28 | 14,792 |
| FPA | 40.026▲ | +0.2346 (+0.59%) | 40.3199 | 40.02 | 2,352 |
| FPE | 18.32▲ | +0.01 (+0.05%) | 18.33 | 18.30 | 1,144,919 |
| FPEI | 19.47 | +0.00 (+0.00%) | 19.49 | 19.47 | 632,800 |
| FPF | 18.74 | +0.00 (+0.00%) | 18.83 | 18.68 | 160,453 |
| FPH | 5.72▼ | -0.11 (-1.89%) | 5.825 | 5.72 | 65,757 |
| FPI | 10.30▲ | +0.02 (+0.19%) | 10.40 | 10.2653 | 299,009 |
| FPWR | 33.547▲ | +0.351 (+1.06%) | 33.60 | 33.285 | 2,300 |
| FPX | 169.65▲ | +0.215 (+0.13%) | 169.80 | 168.715 | 70,556 |
| FPXE | 31.816▼ | -0.3356 (-1.04%) | 31.83 | 31.816 | 463 |
| FPXI | 62.9394▲ | +0.0294 (+0.05%) | 62.9425 | 62.84 | 3,605 |
| FQAL | 76.8569▼ | -0.1881 (-0.24%) | 77.0659 | 76.6501 | 22,854 |
| FR | 59.11▲ | +0.24 (+0.41%) | 59.21 | 57.97 | 1,289,100 |
| FRA | 12.18▲ | +0.06 (+0.50%) | 12.195 | 12.0529 | 315,398 |
| FRAF | 51.16▲ | +0.77 (+1.53%) | 51.55 | 50.28 | 59,400 |
| FRBA | 16.52▲ | +0.05 (+0.30%) | 16.62 | 16.36 | 37,310 |
| FRD | 19.51▲ | +0.02 (+0.10%) | 19.82 | 19.20 | 17,900 |
| FRDD | 18.90▲ | +0.06 (+0.32%) | 18.90 | 18.90 | 100 |
| FRDU | 36.765▼ | -0.244 (-0.66%) | 37.15 | 36.765 | 1,900 |
| FREL | 27.38▲ | +0.14 (+0.51%) | 27.39 | 26.99 | 219,669 |
| FRGE | 44.64▼ | -0.06 (-0.13%) | 44.67 | 44.58 | 76,900 |
| FRGN | 26.94▼ | -0.1025 (-0.38%) | 27.03 | 26.82 | 5,955 |
| FRHC | 129.96▼ | -2.39 (-1.81%) | 133.35 | 127.365 | 82,200 |
| FRI | 27.881▲ | +0.136 (+0.49%) | 27.91 | 27.5502 | 74,722 |
| FRIZ | 26.165▼ | -0.0905 (-0.34%) | 26.165 | 26.165 | 0 |
| FRME | 37.20▼ | -0.46 (-1.22%) | 37.795 | 37.165 | 206,730 |
| FRMI | 10.31▼ | -0.06 (-0.58%) | 10.42 | 9.95 | 6,203,500 |
| FRO | 26.03▲ | +0.86 (+3.42%) | 26.38 | 25.49 | 4,034,690 |
| FROG | 58.73▲ | +0.94 (+1.63%) | 59.40 | 56.885 | 1,452,881 |
| FRPH | 23.94▲ | +0.11 (+0.46%) | 24.22 | 23.633 | 58,884 |
| FRPT | 63.75▼ | -0.40 (-0.62%) | 64.4357 | 62.88 | 528,650 |
| FRSH | 11.69▼ | -0.41 (-3.39%) | 12.11 | 11.585 | 4,553,574 |
| FRST | 13.31▲ | +0.01 (+0.08%) | 13.455 | 13.21 | 71,009 |
| FRT | 102.09▲ | +0.29 (+0.28%) | 102.53 | 101.07 | 589,430 |
| FRTY | 22.17▲ | +0.10 (+0.45%) | 22.23 | 22.10 | 24,000 |
| FSBC | 36.58▼ | -0.02 (-0.05%) | 37.195 | 36.30 | 59,293 |
| FSBW | 40.96▼ | -0.51 (-1.23%) | 41.17 | 40.84 | 5,914 |
| FSCC | 31.44▼ | -0.10 (-0.32%) | 31.57 | 31.414 | 8,365 |
| FSCO | 6.43▲ | +0.05 (+0.78%) | 6.45 | 6.385 | 840,148 |
| FSCS | 36.6873▼ | -0.1525 (-0.41%) | 36.91 | 36.6873 | 3,745 |