Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPI | 9.84▲ | +0.07 (+0.72%) | 9.84 | 9.68 | 576,662 |
| FPWR | 34.5899▲ | +0.2349 (+0.68%) | 34.5899 | 34.5271 | 721 |
| FPX | 161.78▲ | +2.24 (+1.40%) | 161.79 | 160.66 | 4,600 |
| FPXE | 30.7998▲ | +0.2948 (+0.97%) | 30.7998 | 30.52 | 1,941 |
| FPXI | 59.81▲ | +1.031 (+1.75%) | 59.8637 | 59.54 | 985 |
| FQAL | 75.91▲ | +0.25 (+0.33%) | 75.91 | 75.71 | 8,290 |
| FR | 57.24▼ | -0.28 (-0.49%) | 57.63 | 57.24 | 387,412 |
| FRA | 11.93▲ | +0.01 (+0.08%) | 11.95 | 11.88 | 139,600 |
| FRAF | 53.51▼ | -0.40 (-0.74%) | 54.28 | 53.39 | 29,445 |
| FRBA | 15.715▼ | -0.195 (-1.23%) | 16.02 | 15.61 | 18,156 |
| FRD | 20.29▲ | +0.43 (+2.17%) | 20.72 | 19.43 | 20,300 |
| FRDD | 20.165▼ | -0.125 (-0.62%) | 20.165 | 20.165 | 6 |
| FRDU | 33.9246▲ | +0.3646 (+1.09%) | 33.96 | 33.47 | 455 |
| FREL | 27.73▲ | +0.10 (+0.36%) | 27.805 | 27.62 | 151,203 |
| FRGE | 44.36▲ | +0.05 (+0.11%) | 44.40 | 44.30 | 80,046 |
| FRHC | 131.90▼ | -0.42 (-0.32%) | 133.565 | 131.62 | 20,942 |
| FRI | 28.31▲ | +0.10 (+0.35%) | 28.35 | 28.16 | 9,275 |
| FRIZ | 25.8964▲ | +0.0954 (+0.37%) | 25.8964 | 25.8964 | 2 |
| FRME | 36.84▼ | -0.29 (-0.78%) | 37.305 | 36.60 | 105,656 |
| FRMI | 16.49▲ | +0.68 (+4.30%) | 16.89 | 16.05 | 1,968,858 |
| FRO | 23.52 | +0.00 (+0.00%) | 23.915 | 23.32 | 4,550,520 |
| FROG | 60.98▲ | +0.01 (+0.02%) | 62.00 | 60.68 | 467,185 |
| FRPH | 23.31▲ | +0.24 (+1.04%) | 23.34 | 22.89 | 29,284 |
| FRPT | 57.16▲ | +0.90 (+1.60%) | 57.54 | 56.305 | 243,060 |
| FRSH | 12.14▲ | +0.13 (+1.08%) | 12.185 | 12.04 | 1,709,597 |
| FRST | 11.23▼ | -0.03 (-0.27%) | 11.305 | 11.19 | 21,069 |
| FRT | 98.73▲ | +0.16 (+0.16%) | 99.3112 | 98.42 | 199,634 |
| FRTY | 21.255▲ | +0.26 (+1.24%) | 21.29 | 21.08 | 8,762 |
| FSBC | 34.49▼ | -0.71 (-2.02%) | 35.30 | 34.24 | 58,182 |
| FSBW | 40.95▲ | +0.31 (+0.76%) | 41.15 | 40.65 | 11,863 |
| FSCC | 30.2082▲ | +0.1382 (+0.46%) | 30.65 | 30.12 | 3,711 |
| FSCO | 6.21▼ | -0.13 (-2.05%) | 6.39 | 6.165 | 1,972,642 |
| FSCS | 35.77▼ | -0.01 (-0.03%) | 35.98 | 35.77 | 2,220 |
| FSEA | 11.82▼ | -0.79 (-6.26%) | 11.82 | 11.77 | 2,463 |
| FSEC | 44.52▼ | -0.07 (-0.16%) | 44.5553 | 44.38 | 67,747 |
| FSFG | 31.16▲ | +0.09 (+0.29%) | 31.16 | 31.0225 | 3,741 |
| FSGS | 30.7576▲ | +0.0236 (+0.08%) | 30.7576 | 30.7576 | 2 |
| FSI | 6.82▼ | -0.04 (-0.58%) | 7.19 | 6.77 | 41,000 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.24 | 19.22 | 197,688 |
| FSK | 16.10▼ | -0.03 (-0.19%) | 16.3088 | 16.07 | 1,721,260 |
| FSLR | 272.92▲ | +0.71 (+0.26%) | 276.14 | 270.51 | 1,091,176 |
| FSLY | 11.66▼ | -0.22 (-1.85%) | 11.85 | 11.53 | 1,503,203 |
| FSM | 10.12▲ | +0.36 (+3.69%) | 10.175 | 9.7941 | 5,945,969 |
| FSMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.034 | 23,701 |
| FSMD | 44.33▲ | +0.07 (+0.16%) | 44.63 | 44.2101 | 22,879 |
| FSOL | 16.05▼ | -0.70 (-4.18%) | 16.8332 | 16.05 | 187,189 |
| FSS | 114.00▲ | +1.21 (+1.07%) | 114.06 | 112.94 | 189,527 |
| FSSL | 13.51▼ | -0.16 (-1.17%) | 13.52 | 13.28 | 484,363 |
| FSTA | 50.36▲ | +0.26 (+0.52%) | 50.36 | 50.01 | 99,675 |
| FSTR | 26.98▲ | +0.03 (+0.11%) | 27.365 | 26.4126 | 16,043 |
| FSUN | 33.43▼ | -0.48 (-1.42%) | 33.76 | 33.41 | 25,061 |
| FSV | 156.85▲ | +3.12 (+2.03%) | 156.98 | 152.91 | 200,862 |
| FSYD | 48.30▼ | -0.02 (-0.04%) | 48.35 | 48.30 | 19,276 |
| FSZ | 77.6791▲ | +0.4891 (+0.63%) | 77.6791 | 77.6791 | 80 |
| FT | 8.11▲ | +0.10 (+1.25%) | 8.11 | 8.03 | 43,100 |
| FTA | 85.935▲ | +0.445 (+0.52%) | 86.0599 | 85.55 | 10,608 |
| FTAG | 26.1034▲ | +0.1734 (+0.67%) | 26.1034 | 25.99 | 464 |
| FTAI | 173.24▲ | +3.13 (+1.84%) | 174.67 | 168.4247 | 442,773 |
| FTBD | 50.0957▼ | -0.0723 (-0.14%) | 50.18 | 50.0529 | 1,783 |
| FTBI | 21.327▲ | +0.006 (+0.03%) | 21.40 | 21.327 | 14,353 |
| FTC | 159.8706▲ | +1.5706 (+0.99%) | 159.9717 | 158.7192 | 1,405 |
| FTCA | 7.38▲ | +0.005 (+0.07%) | 7.384 | 7.3778 | 7,235 |
| FTCB | 21.425▼ | -0.045 (-0.21%) | 21.46 | 21.41 | 174,653 |
| FTCE | 24.7341▲ | +0.1591 (+0.65%) | 24.7341 | 24.7001 | 2,100 |
| FTCI | 9.43▲ | +0.24 (+2.61%) | 9.70 | 9.16 | 97,409 |
| FTCS | 92.69▲ | +0.24 (+0.26%) | 92.87 | 92.31 | 128,200 |
| FTDR | 53.93▲ | +0.09 (+0.17%) | 54.48 | 53.71 | 348,929 |
| FTDS | 55.9206▲ | +0.1896 (+0.34%) | 56.22 | 55.9206 | 168 |
| FTEC | 224.28▲ | +1.50 (+0.67%) | 224.32 | 222.64 | 139,645 |
| FTF | 6.11▲ | +0.03 (+0.49%) | 6.13 | 6.09 | 88,200 |
| FTGC | 27.14▲ | +0.37 (+1.38%) | 27.1565 | 26.98 | 82,078 |
| FTGS | 35.1428▲ | +0.2068 (+0.59%) | 35.224 | 34.9763 | 25,510 |
| FTHF | 31.5486▼ | -0.0914 (-0.29%) | 31.5486 | 31.5486 | 579 |
| FTHI | 23.72▲ | +0.07 (+0.30%) | 23.7465 | 23.63 | 591,515 |
| FTHY | 14.22▲ | +0.02 (+0.14%) | 14.24 | 14.15 | 33,056 |
| FTI | 45.26▲ | +0.02 (+0.04%) | 45.48 | 44.57 | 1,434,758 |
| FTIF | 22.9516▲ | +0.2256 (+0.99%) | 22.9516 | 22.93 | 739 |
| FTK | 14.29▲ | +0.26 (+1.85%) | 14.665 | 14.165 | 208,713 |
| FTKI | 19.1031▲ | +0.0961 (+0.51%) | 19.1031 | 19.06 | 137 |
| FTLF | 18.65▲ | +0.12 (+0.65%) | 18.79 | 18.50 | 1,792 |
| FTLS | 71.5625▲ | +0.1125 (+0.16%) | 71.64 | 71.3401 | 41,317 |
| FTMA | 9.0298▼ | -0.0302 (-0.33%) | 9.0383 | 9.01 | 3,466 |
| FTMH | 11.7103▲ | +0.0203 (+0.17%) | 11.7284 | 11.68 | 73,377 |
| FTMN | 8.8595▲ | +0.0095 (+0.11%) | 8.86 | 8.8595 | 101 |
| FTMS | 9.955▲ | +0.005 (+0.05%) | 10.03 | 9.9451 | 66,632 |
| FTMU | 7.8741▲ | +0.0041 (+0.05%) | 7.94 | 7.86 | 9,375 |
| FTNJ | 8.795▲ | +0.01 (+0.11%) | 8.795 | 8.70 | 26,003 |
| FTNT | 81.13▲ | +0.58 (+0.72%) | 81.355 | 80.355 | 2,199,091 |
| FTNY | 7.9197▼ | -0.0003 (+0.00%) | 7.9217 | 7.915 | 4,045 |
| FTOH | 8.425▲ | +0.011 (+0.13%) | 8.425 | 8.39 | 426 |
| FTPA | 8.655▼ | -0.005 (-0.06%) | 8.66 | 8.655 | 0 |
| FTQI | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.745 | 83,980 |
| FTRB | 25.58▼ | -0.15 (-0.58%) | 25.59 | 25.5398 | 12,510 |
| FTRE | 12.71▲ | +0.08 (+0.63%) | 13.235 | 12.625 | 515,568 |
| FTRI | 15.2823▲ | +0.1473 (+0.97%) | 15.31 | 15.18 | 6,628 |
| FTS | 52.53▲ | +0.10 (+0.19%) | 52.58 | 52.20 | 138,629 |
| FTSD | 91.0883▼ | -0.0117 (-0.01%) | 91.25 | 91.04 | 4,079 |
| FTSL | 45.8939▲ | +0.0139 (+0.03%) | 45.91 | 45.86 | 66,795 |
| FTSM | 59.91▼ | -0.17 (-0.28%) | 59.915 | 59.90 | 234,196 |
| FTV | 53.48▲ | +0.25 (+0.47%) | 53.54 | 53.01 | 1,317,176 |