Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISR | 25.64▲ | +0.05 (+0.20%) | 25.69 | 25.62 | 33,522 |
| FISV | 56.56▲ | +0.73 (+1.31%) | 57.33 | 55.405 | 11,751,959 |
| FITB | 49.93▲ | +0.05 (+0.10%) | 50.14 | 49.63 | 13,158,688 |
| FITE | 117.076▲ | +1.3025 (+1.13%) | 117.0765 | 112.8001 | 9,519 |
| FIVA | 38.09▲ | +0.02 (+0.05%) | 38.35 | 38.09 | 175,304 |
| FIVE | 227.36▲ | +2.46 (+1.09%) | 229.04 | 222.00 | 976,596 |
| FIVN | 24.35▲ | +1.52 (+6.66%) | 24.69 | 23.085 | 4,450,590 |
| FIVY | 25.4829▼ | -0.0741 (-0.29%) | 25.755 | 25.4801 | 3,224 |
| FIW | 103.74▼ | -0.06 (-0.06%) | 104.46 | 103.335 | 59,808 |
| FIX | 1,828.21▼ | -26.94 (-1.45%) | 1,865.73 | 1,794.1602 | 874,826 |
| FIXD | 43.75▲ | +0.06 (+0.14%) | 43.75 | 43.55 | 324,674 |
| FIXP | 19.8367▲ | +0.0888 (+0.45%) | 19.89 | 19.82 | 2,850 |
| FIXT | 37.6704▲ | +0.0203 (+0.05%) | 37.72 | 37.6704 | 2,006 |
| FIYY | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 2 |
| FIZZ | 36.99▼ | -0.25 (-0.67%) | 37.65 | 36.765 | 343,785 |
| FJET | 7.46▲ | +0.62 (+9.06%) | 7.7399 | 6.25 | 4,190,388 |
| FJP | 77.985▲ | +0.365 (+0.47%) | 77.985 | 77.24 | 7,057 |
| FKU | 53.8071▼ | -0.1143 (-0.21%) | 54.34 | 53.641 | 12,037 |
| FLAG | 27.861▲ | +0.0421 (+0.15%) | 27.861 | 27.861 | 100 |
| FLAU | 34.8979▲ | +0.3279 (+0.95%) | 34.97 | 34.875 | 94,641 |
| FLAX | 37.5215▲ | +0.0533 (+0.14%) | 37.6684 | 37.455 | 2,931 |
| FLBR | 22.48▼ | -0.19 (-0.84%) | 22.58 | 22.29 | 195,221 |
| FLC | 16.96▼ | -0.01 (-0.06%) | 17.0562 | 16.92 | 13,297 |
| FLCA | 52.58▲ | +0.21 (+0.40%) | 52.58 | 52.135 | 25,156 |
| FLCB | 21.45▲ | +0.04 (+0.19%) | 21.45 | 21.41 | 2,227,901 |
| FLCC | 35.4366▲ | +0.1014 (+0.29%) | 35.55 | 35.4366 | 18,077 |
| FLCE | 31.1405▲ | +0.0706 (+0.23%) | 31.1405 | 31.0601 | 1,256 |
| FLCG | 34.9587▲ | +0.2487 (+0.72%) | 35.01 | 34.77 | 10,587 |
| FLCH | 21.9861▲ | +0.0261 (+0.12%) | 22.08 | 21.905 | 85,348 |
| FLCO | 21.4751▲ | +0.0151 (+0.07%) | 21.52 | 21.47 | 388,422 |
| FLCV | 34.9368▲ | +0.0025 (+0.01%) | 35.0316 | 34.9368 | 2,605 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.35 | 50.25 | 5,904 |
| FLEE | 39.22▲ | +0.0952 (+0.24%) | 39.40 | 39.08 | 249,038 |
| FLEU | 35.5032▼ | -0.0021 (-0.01%) | 35.66 | 35.4601 | 6,673 |
| FLEX | 150.78▲ | +5.93 (+4.09%) | 154.12 | 146.07 | 10,744,644 |
| FLG | 14.06▼ | -0.11 (-0.78%) | 14.285 | 14.05 | 2,165,937 |
| FLGB | 35.84▼ | -0.01 (-0.03%) | 36.155 | 35.81 | 45,030 |
| FLGR | 34.2799▼ | -0.022 (-0.06%) | 34.35 | 34.245 | 1,410 |
| FLGT | 18.14▼ | -0.10 (-0.55%) | 18.67 | 17.88 | 936,603 |
| FLGV | 20.2851▲ | +0.0101 (+0.05%) | 20.31 | 20.2799 | 2,142,069 |
| FLIN | 34.93▲ | +0.02 (+0.06%) | 35.11 | 34.89 | 281,056 |
| FLJH | 44.76▲ | +0.05 (+0.11%) | 44.9965 | 44.575 | 36,431 |
| FLJP | 39.79▲ | +0.08 (+0.20%) | 39.985 | 39.67 | 1,071,872 |
| FLKR | 66.27▼ | -0.42 (-0.63%) | 67.0891 | 65.96 | 609,839 |
| FLLA | 27.69▼ | -0.27 (-0.97%) | 27.82 | 27.50 | 170,026 |
| FLMB | 23.945▲ | +0.065 (+0.27%) | 23.95 | 23.895 | 16,368 |
| FLMI | 25.07▲ | +0.05 (+0.20%) | 25.08 | 25.03 | 587,025 |
| FLMX | 38.26▼ | -0.277 (-0.72%) | 38.49 | 37.81 | 11,281 |
| FLN | 25.6407▼ | -0.1461 (-0.57%) | 25.665 | 25.41 | 4,004 |
| FLNC | 18.88▼ | -2.48 (-11.61%) | 21.205 | 18.615 | 11,153,510 |
| FLNG | 29.77▼ | -0.98 (-3.19%) | 29.85 | 29.25 | 691,367 |
| FLO | 7.64▼ | -0.06 (-0.78%) | 7.79 | 7.58 | 4,743,628 |
| FLOC | 23.39▼ | -0.83 (-3.43%) | 24.42 | 23.14 | 1,348,805 |
| FLOW | 39.2312▲ | +0.4889 (+1.26%) | 39.42 | 39.02 | 1,347 |
| FLR | 45.76▼ | -1.21 (-2.58%) | 46.88 | 45.24 | 1,944,134 |
| FLRG | 41.20▲ | +0.1363 (+0.33%) | 41.31 | 41.06 | 42,530 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.86 | 30.84 | 1,433,839 |
| FLRT | 46.83▲ | +0.02 (+0.04%) | 46.8499 | 46.8101 | 51,825 |
| FLS | 75.51▲ | +0.30 (+0.40%) | 76.45 | 74.71 | 1,278,298 |
| FLSA | 33.3586▼ | -0.0018 (-0.01%) | 33.3586 | 33.295 | 195 |
| FLSP | 27.245▼ | -0.105 (-0.38%) | 27.37 | 27.21 | 91,139 |
| FLSW | 43.7399▲ | +0.1723 (+0.40%) | 43.94 | 43.7399 | 3,034 |
| FLTB | 50.26▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 67,179 |
| FLTR | 25.57▼ | -0.01 (-0.04%) | 25.59 | 25.57 | 762,603 |
| FLTW | 100.47▼ | -0.27 (-0.27%) | 101.90 | 100.415 | 170,592 |
| FLUD | 25.02▲ | +0.04 (+0.16%) | 25.025 | 24.99 | 81,098 |
| FLUT | 96.98▲ | +1.40 (+1.46%) | 98.72 | 93.65 | 3,056,878 |
| FLV | 80.2291▼ | -0.3664 (-0.45%) | 80.58 | 80.2291 | 1,466 |
| FLXR | 39.32▲ | +0.03 (+0.08%) | 39.3399 | 39.29 | 685,021 |
| FLXS | 57.62▼ | -2.25 (-3.76%) | 60.9696 | 57.54 | 78,879 |
| FLY | 46.49▼ | -2.88 (-5.83%) | 47.305 | 44.00 | 22,312,019 |
| FLYW | 16.04▲ | +0.19 (+1.20%) | 16.28 | 15.73 | 2,581,559 |
| FMAO | 27.93▲ | +0.12 (+0.43%) | 28.085 | 27.76 | 51,565 |
| FMAT | 59.5066▼ | -0.1734 (-0.29%) | 59.895 | 59.43 | 32,996 |
| FMB | 51.14▲ | +0.08 (+0.16%) | 51.1873 | 51.0725 | 131,538 |
| FMBH | 44.05▲ | +0.15 (+0.34%) | 44.285 | 43.75 | 109,037 |
| FMC | 13.66▲ | +0.09 (+0.66%) | 13.98 | 13.48 | 2,088,131 |
| FMCE | 28.0882▲ | +0.0372 (+0.13%) | 28.20 | 28.0882 | 2,904 |
| FMCX | 36.8982▲ | +0.1682 (+0.46%) | 36.8982 | 36.8982 | 16 |
| FMDE | 39.69▲ | +0.08 (+0.20%) | 39.76 | 39.55 | 531,379 |
| FMED | 25.165▼ | -0.0967 (-0.38%) | 25.33 | 25.11 | 6,290 |
| FMET | 39.60▲ | +0.1849 (+0.47%) | 39.815 | 39.49 | 7,915 |
| FMF | 51.56▲ | +0.21 (+0.41%) | 51.69 | 51.186 | 27,865 |
| FMHI | 48.14▲ | +0.05 (+0.10%) | 48.23 | 48.07 | 58,274 |
| FMKT | 22.7549▲ | +0.1901 (+0.84%) | 22.775 | 22.50 | 2,331 |
| FMN | 11.29▲ | +0.04 (+0.36%) | 11.32 | 11.24 | 8,282 |
| FMNB | 14.18▼ | -0.05 (-0.35%) | 14.275 | 14.15 | 276,221 |
| FMNY | 26.6956▲ | +0.0356 (+0.13%) | 26.75 | 26.6513 | 2,640 |
| FMQQ | 11.6009▼ | -0.0441 (-0.38%) | 11.63 | 11.6009 | 1,994 |
| FMS | 21.57▼ | -0.06 (-0.28%) | 21.75 | 21.55 | 502,769 |
| FMTL | 37.4876▲ | +0.0963 (+0.26%) | 37.57 | 37.435 | 1,908 |
| FMTM | 40.63▲ | +0.2117 (+0.52%) | 40.63 | 39.97 | 140,211 |
| FMUB | 51.1071▲ | +0.0671 (+0.13%) | 51.1199 | 51.04 | 21,660 |
| FMUN | 50.165▲ | +0.085 (+0.17%) | 50.29 | 49.975 | 11,563 |
| FMX | 119.03▼ | -1.83 (-1.51%) | 120.97 | 118.48 | 465,969 |
| FMY | 11.7199▲ | +0.0549 (+0.47%) | 11.7199 | 11.6775 | 3,520 |
| FN | 654.16▼ | -13.79 (-2.06%) | 672.745 | 625.68 | 1,000,949 |
| FNB | 17.48▼ | -0.08 (-0.46%) | 17.58 | 17.40 | 4,031,864 |
| FNCL | 73.51▲ | +0.38 (+0.52%) | 73.835 | 73.075 | 92,710 |
| FND | 51.40▼ | -0.02 (-0.04%) | 52.565 | 50.965 | 2,003,113 |