Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSM | 34.405▼ | -0.2477 (-0.71%) | 34.45 | 34.38 | 3,322 |
| FHB | 29.14▼ | -0.99 (-3.29%) | 29.265 | 27.30 | 10,386,649 |
| FHI | 58.12▼ | -1.42 (-2.38%) | 60.005 | 57.79 | 468,114 |
| FHLC | 78.45▲ | +0.045 (+0.06%) | 78.865 | 78.05 | 419,445 |
| FHN | 25.82▲ | +0.08 (+0.31%) | 25.87 | 25.525 | 2,545,493 |
| FHTX | 5.44▼ | -0.51 (-8.57%) | 5.94 | 5.34 | 286,131 |
| FHYS | 23.041▼ | -0.045 (-0.19%) | 23.079 | 23.04 | 6,643 |
| FIAT | 21.2204▲ | +0.2404 (+1.15%) | 21.395 | 20.98 | 24,501 |
| FIAX | 17.56▼ | -0.02 (-0.11%) | 17.5799 | 17.56 | 2,207 |
| FIBK | 38.83▼ | -0.02 (-0.05%) | 39.05 | 38.58 | 864,951 |
| FICO | 1,278.25▲ | +27.35 (+2.19%) | 1,289.48 | 1,251.85 | 239,704 |
| FICS | 41.7578▼ | -0.2975 (-0.71%) | 42.10 | 41.75 | 5,400 |
| FID | 21.83▼ | -0.0773 (-0.35%) | 21.94 | 21.7918 | 12,199 |
| FIDI | 27.9375▲ | +0.0575 (+0.21%) | 28.0299 | 27.902 | 142,617 |
| FIDU | 95.85▼ | -0.98 (-1.01%) | 96.83 | 95.665 | 60,660 |
| FIG | 23.65▲ | +2.54 (+12.03%) | 23.89 | 21.55 | 26,978,923 |
| FIGB | 42.46▼ | -0.15 (-0.35%) | 42.57 | 42.301 | 51,885 |
| FIGG | 23.3822▲ | +4.652 (+24.84%) | 23.7097 | 19.61 | 303,213 |
| FIGR | 29.74▼ | -2.06 (-6.48%) | 31.48 | 29.23 | 2,776,112 |
| FIGS | 10.00▼ | -0.04 (-0.40%) | 10.34 | 9.975 | 2,349,802 |
| FIGX | 10.2201▲ | +0.0001 (+0.00%) | 10.23 | 10.2201 | 100,518 |
| FIIG | 20.50▼ | -0.08 (-0.39%) | 20.59 | 20.50 | 61,855 |
| FIMU | 19.97▼ | -0.0221 (-0.11%) | 20.01 | 19.97 | 514 |
| FINA | 25.0489 | +0.00 (+0.00%) | 25.24 | 25.0489 | 34,105,113 |
| FINS | 12.82▼ | -0.01 (-0.08%) | 12.915 | 12.8161 | 40,262 |
| FINT | 35.3366▼ | -0.5552 (-1.55%) | 35.56 | 35.3366 | 3,911 |
| FINW | 13.97▲ | +0.09 (+0.65%) | 14.455 | 13.82 | 24,767 |
| FINX | 25.46▼ | -0.155 (-0.61%) | 25.83 | 25.35 | 40,826 |
| FINY | 25.30▲ | +0.1374 (+0.55%) | 25.30 | 25.30 | 177 |
| FIRY | 8.44▼ | -0.10 (-1.17%) | 8.66 | 8.34 | 47,952 |
| FIS | 41.93▼ | -0.05 (-0.12%) | 42.79 | 41.885 | 4,563,999 |
| FISI | 38.75▼ | -0.10 (-0.26%) | 39.08 | 38.552 | 128,841 |
| FISR | 25.31▼ | -0.09 (-0.35%) | 25.41 | 25.2921 | 96,475 |
| FISV | 51.18▲ | +0.73 (+1.45%) | 52.19 | 51.06 | 6,537,902 |
| FITB | 57.18▲ | +0.11 (+0.19%) | 57.47 | 56.76 | 3,857,879 |
| FITE | 108.5042▼ | -1.7058 (-1.55%) | 110.07 | 108.03 | 7,189 |
| FITZ | 24.3637▼ | -0.1463 (-0.60%) | 24.52 | 24.33 | 32,907 |
| FIVA | 38.47▼ | -0.40 (-1.03%) | 38.67 | 38.40 | 64,556 |
| FIVE | 191.53▲ | +2.14 (+1.13%) | 193.56 | 189.31 | 1,227,926 |
| FIVN | 25.81▲ | +0.39 (+1.53%) | 26.38 | 25.305 | 1,604,068 |
| FIW | 107.49▼ | -0.44 (-0.41%) | 108.555 | 107.1202 | 35,404 |
| FIX | 1,732.03▼ | -24.06 (-1.37%) | 1,751.4399 | 1,695.00 | 317,800 |
| FIXD | 43.175▼ | -0.175 (-0.40%) | 43.5569 | 43.17 | 283,569 |
| FIXP | 19.8675▼ | -0.0281 (-0.14%) | 19.92 | 19.8675 | 1,151 |
| FIXT | 37.31▼ | -0.13 (-0.35%) | 37.37 | 37.31 | 3,262 |
| FIYY | 24.295▼ | -0.0163 (-0.07%) | 24.295 | 24.295 | 21 |
| FIZZ | 31.13▼ | -2.69 (-7.95%) | 31.29 | 30.0101 | 1,077,930 |
| FJP | 74.895▼ | -1.695 (-2.21%) | 75.49 | 74.895 | 5,262 |
| FKU | 53.4617▼ | -0.3944 (-0.73%) | 53.4617 | 53.4617 | 129 |
| FLAG | 27.819▼ | -0.102 (-0.37%) | 27.819 | 27.819 | 100 |
| FLAU | 33.8579▼ | -0.1321 (-0.39%) | 34.06 | 33.77 | 4,553 |
| FLAX | 35.105▼ | -1.165 (-3.21%) | 35.43 | 35.06 | 7,422 |
| FLBR | 22.103▼ | -0.357 (-1.59%) | 22.43 | 22.10 | 83,991 |
| FLC | 16.90 | +0.00 (+0.00%) | 16.905 | 16.885 | 2,858 |
| FLCA | 52.47▲ | +0.07 (+0.13%) | 52.66 | 52.315 | 19,477 |
| FLCB | 21.14▼ | -0.07 (-0.33%) | 21.18 | 21.1301 | 358,456 |
| FLCC | 35.5863▼ | -0.2192 (-0.61%) | 35.81 | 35.545 | 8,120 |
| FLCE | 31.1928▼ | -0.2268 (-0.72%) | 31.23 | 31.1928 | 8,651 |
| FLCG | 34.09▼ | -0.51 (-1.47%) | 34.48 | 34.0314 | 31,534 |
| FLCH | 20.882▼ | -0.288 (-1.36%) | 21.06 | 20.8801 | 92,351 |
| FLCO | 21.09▼ | -0.09 (-0.42%) | 21.1695 | 21.0802 | 29,989 |
| FLCV | 35.9899▲ | +0.1057 (+0.29%) | 36.03 | 35.955 | 106,930 |
| FLDB | 50.2616▼ | -0.0534 (-0.11%) | 50.34 | 50.24 | 2,561 |
| FLEE | 38.315▼ | -0.3577 (-0.92%) | 38.505 | 38.315 | 3,021 |
| FLEU | 35.0474▼ | -0.3371 (-0.95%) | 35.36 | 35.0474 | 1,482 |
| FLEX | 129.50▼ | -6.30 (-4.64%) | 134.79 | 128.22 | 2,760,091 |
| FLG | 14.88▼ | -0.21 (-1.39%) | 15.18 | 14.865 | 3,292,648 |
| FLGB | 35.60▼ | -0.18 (-0.50%) | 35.69 | 35.515 | 27,552 |
| FLGR | 32.1108▼ | -0.1933 (-0.60%) | 32.3451 | 32.105 | 2,563 |
| FLGT | 20.42▼ | -0.13 (-0.63%) | 20.66 | 20.06 | 311,498 |
| FLGV | 20.045▼ | -0.055 (-0.27%) | 20.08 | 20.04 | 36,464 |
| FLIN | 35.01▼ | -0.40 (-1.13%) | 35.34 | 34.975 | 791,886 |
| FLJH | 45.3964▼ | -0.8036 (-1.74%) | 45.71 | 45.3964 | 19,445 |
| FLJP | 39.58▼ | -0.78 (-1.93%) | 39.87 | 39.485 | 563,955 |
| FLKR | 55.21▼ | -4.83 (-8.04%) | 56.61 | 54.955 | 765,047 |
| FLLA | 27.00▼ | -0.27 (-0.99%) | 27.22 | 26.91 | 20,575 |
| FLMB | 23.8153▲ | +0.0053 (+0.02%) | 23.8153 | 23.81 | 1,555 |
| FLMI | 24.98▼ | -0.02 (-0.08%) | 25.0137 | 24.97 | 363,183 |
| FLMX | 36.1213▼ | -0.378 (-1.04%) | 36.491 | 36.107 | 9,096 |
| FLN | 25.4108▼ | -0.3438 (-1.33%) | 25.75 | 25.4108 | 1,925 |
| FLNC | 15.16▼ | -1.00 (-6.19%) | 15.91 | 14.96 | 7,648,160 |
| FLNG | 30.14▲ | +0.13 (+0.43%) | 30.59 | 30.06 | 301,310 |
| FLO | 8.29▼ | -0.05 (-0.60%) | 8.48 | 8.25 | 3,352,113 |
| FLOC | 20.89▲ | +0.07 (+0.34%) | 21.49 | 20.74 | 355,613 |
| FLOW | 39.5848▲ | +0.5194 (+1.33%) | 39.59 | 39.40 | 2,780 |
| FLR | 49.63▼ | -1.11 (-2.19%) | 50.93 | 49.575 | 1,616,499 |
| FLRG | 40.9917▼ | -0.1783 (-0.43%) | 41.22 | 40.93 | 17,080 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.7922 | 884,659 |
| FLRT | 46.72▼ | -0.01 (-0.02%) | 46.74 | 46.71 | 51,422 |
| FLS | 68.36▼ | -2.12 (-3.01%) | 70.38 | 68.06 | 1,502,703 |
| FLSA | 31.9417▼ | -0.0673 (-0.21%) | 32.005 | 31.9417 | 654 |
| FLSP | 27.77▲ | +0.14 (+0.51%) | 27.81 | 27.41 | 65,088 |
| FLSW | 43.1066▼ | -0.4352 (-1.00%) | 43.43 | 43.06 | 7,429 |
| FLTB | 49.98▼ | -0.0891 (-0.18%) | 50.14 | 49.95 | 35,121 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 747,967 |
| FLTW | 98.51▼ | -4.39 (-4.27%) | 100.2305 | 98.32 | 57,216 |
| FLUD | 24.98▲ | +0.0016 (+0.01%) | 25.01 | 24.9622 | 38,652 |
| FLUT | 112.40▲ | +1.74 (+1.57%) | 117.22 | 111.76 | 2,539,532 |
| FLV | 83.37▲ | +0.14 (+0.17%) | 83.52 | 83.2354 | 1,018 |
| FLXR | 38.905▼ | -0.085 (-0.22%) | 38.99 | 38.895 | 1,099,375 |