Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDA | 30.83▲ | +0.45 (+1.48%) | 30.98 | 30.03 | 811,800 |
| FNDB | 25.59▲ | +0.22 (+0.87%) | 25.67 | 25.19 | 107,000 |
| FNDC | 43.87▲ | +0.135 (+0.31%) | 43.96 | 43.40 | 113,400 |
| FNDE | 35.54▼ | -0.16 (-0.45%) | 35.76 | 35.27 | 2,247,500 |
| FNDF | 43.00▲ | +0.17 (+0.40%) | 43.13 | 42.55 | 944,700 |
| FNDX | 26.18▲ | +0.20 (+0.77%) | 26.29 | 25.75 | 9,383,400 |
| FNF | 56.95▲ | +1.67 (+3.02%) | 57.09 | 55.29 | 1,077,500 |
| FNGG | 237.936▼ | -8.142 (-3.31%) | 240.37 | 233.98 | 5,500 |
| FNK | 54.53▲ | +0.7965 (+1.48%) | 54.53 | 53.20 | 5,900 |
| FNLC | 25.16▲ | +0.59 (+2.40%) | 25.25 | 24.42 | 24,730 |
| FNV | 208.86▼ | -2.74 (-1.29%) | 210.80 | 206.93 | 1,055,000 |
| FNWB | 7.93▲ | +0.06 (+0.76%) | 7.99 | 7.85 | 10,835 |
| FNWD | 32.22▲ | +1.03 (+3.30%) | 32.52 | 31.20 | 41,963 |
| FNX | 126.04▲ | +1.6649 (+1.34%) | 126.77 | 122.87 | 18,600 |
| FNY | 93.78▲ | +1.0588 (+1.14%) | 94.45 | 91.11 | 12,800 |
| FOA | 21.69▼ | -0.42 (-1.90%) | 22.62 | 21.39 | 101,512 |
| FOF | 13.12▼ | -0.06 (-0.46%) | 13.14 | 13.02 | 34,400 |
| FOLD | 8.04▼ | -0.14 (-1.71%) | 8.15 | 7.965 | 4,301,912 |
| FONR | 15.85▲ | +0.35 (+2.26%) | 15.85 | 15.60 | 5,700 |
| FOPC | 25.849▲ | +0.022 (+0.09%) | 25.85 | 25.849 | 1,300 |
| FOR | 25.92▲ | +0.82 (+3.27%) | 26.22 | 24.375 | 129,602 |
| FORD | 24.22▼ | -0.36 (-1.46%) | 25.11 | 23.20 | 512,437 |
| FORH | 27.144▲ | +0.3021 (+1.13%) | 27.144 | 27.00 | 1,100 |
| FORL | 12.14▲ | +0.146 (+1.22%) | 12.14 | 11.94 | 598 |
| FORM | 40.25▼ | -0.03 (-0.07%) | 40.74 | 38.119 | 703,779 |
| FORR | 8.86▲ | +0.23 (+2.67%) | 8.89 | 8.50 | 81,364 |
| FOUR | 77.78▲ | +1.29 (+1.69%) | 78.22 | 75.27 | 1,873,800 |
| FOX | 52.11▲ | +0.16 (+0.31%) | 52.215 | 51.27 | 959,007 |
| FOXA | 58.11▲ | +0.01 (+0.02%) | 58.25 | 57.25 | 2,238,067 |
| FOXF | 23.64▲ | +0.98 (+4.32%) | 23.73 | 22.42 | 465,166 |
| FOXY | 27.2409▲ | +0.1229 (+0.45%) | 27.2409 | 27.035 | 11,783 |
| FPA | 36.87▼ | -0.355 (-0.95%) | 37.18 | 36.69 | 2,100 |
| FPE | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.15 | 3,142,100 |
| FPEI | 19.29▼ | -0.02 (-0.10%) | 19.34 | 19.25 | 1,367,200 |
| FPF | 18.57▼ | -0.05 (-0.27%) | 18.64 | 18.40 | 286,000 |
| FPH | 5.89▲ | +0.12 (+2.08%) | 5.93 | 5.633 | 97,800 |
| FPI | 10.24▼ | -0.02 (-0.19%) | 10.335 | 10.19 | 300,200 |
| FPX | 165.63▲ | +0.06 (+0.04%) | 167.19 | 161.21 | 23,900 |
| FPXE | 31.85▲ | +0.09 (+0.28%) | 31.91 | 31.85 | 646 |
| FPXI | 60.09▼ | -0.588 (-0.97%) | 60.4883 | 59.4745 | 22,694 |
| FQAL | 73.92▼ | -0.11 (-0.15%) | 74.20 | 73.16 | 25,797 |
| FR | 51.93▲ | +0.45 (+0.87%) | 52.20 | 51.02 | 1,518,451 |
| FRA | 12.83▼ | -0.11 (-0.85%) | 12.90 | 12.70 | 66,100 |
| FRAF | 45.60▲ | +0.83 (+1.85%) | 45.69 | 44.62 | 35,600 |
| FRBA | 15.78▲ | +0.42 (+2.73%) | 15.83 | 15.18 | 34,546 |
| FRD | 20.34▲ | +0.11 (+0.54%) | 20.37 | 19.80 | 12,400 |
| FRDD | 23.573▼ | -0.217 (-0.91%) | 23.573 | 23.573 | 100 |
| FRDU | 26.54▲ | +0.45 (+1.72%) | 26.54 | 26.37 | 1,500 |
| FREL | 27.22▲ | +0.27 (+1.00%) | 27.26 | 26.88 | 219,444 |
| FRGE | 17.62▲ | +1.07 (+6.47%) | 17.785 | 16.15 | 98,800 |
| FRHC | 171.98▲ | +2.21 (+1.30%) | 172.68 | 167.235 | 132,900 |
| FRI | 27.63▲ | +0.2393 (+0.87%) | 27.68 | 27.38 | 202,500 |
| FRME | 37.68▲ | +0.97 (+2.64%) | 37.91 | 36.505 | 921,279 |
| FRMI | 29.59▼ | -0.42 (-1.40%) | 30.548 | 28.08 | 2,959,500 |
| FRO | 22.01▼ | -0.78 (-3.42%) | 22.36 | 21.283 | 3,948,185 |
| FROG | 47.02▼ | -0.15 (-0.32%) | 47.32 | 45.53 | 642,744 |
| FRPH | 24.67▲ | +0.25 (+1.02%) | 24.85 | 24.07 | 76,591 |
| FRPT | 51.58▲ | +3.18 (+6.57%) | 51.71 | 48.385 | 1,856,744 |
| FRSH | 11.11▼ | -0.14 (-1.24%) | 11.1799 | 10.98 | 4,465,137 |
| FRST | 10.33▲ | +0.20 (+1.97%) | 10.37 | 10.06 | 74,512 |
| FRT | 97.34▲ | +0.38 (+0.39%) | 97.555 | 96.42 | 469,481 |
| FRTY | 22.841▼ | -0.252 (-1.09%) | 23.05 | 22.29 | 50,700 |
| FSBC | 33.05▲ | +1.36 (+4.29%) | 33.132 | 31.37 | 112,040 |
| FSBD | 48.402▲ | +0.3381 (+0.70%) | 48.402 | 48.015 | 16,500 |
| FSBW | 38.95▲ | +0.62 (+1.62%) | 39.18 | 37.72 | 10,048 |
| FSCC | 29.724▲ | +0.4009 (+1.37%) | 29.724 | 29.44 | 1,184 |
| FSCO | 6.49▼ | -0.02 (-0.31%) | 6.52 | 6.27 | 3,385,000 |
| FSCS | 36.275▲ | +0.3896 (+1.09%) | 36.3125 | 36.275 | 403 |
| FSEA | 11.55▼ | -0.05 (-0.43%) | 11.60 | 11.55 | 2,014 |
| FSEC | 44.99▲ | +0.485 (+1.09%) | 44.99 | 44.38 | 150,600 |
| FSFG | 31.32▲ | +0.68 (+2.22%) | 31.55 | 30.72 | 11,715 |
| FSGS | 31.11▲ | +0.3623 (+1.18%) | 31.24 | 30.86 | 2,300 |
| FSHP | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| FSI | 8.99▲ | +0.18 (+2.04%) | 9.096 | 8.53 | 35,700 |
| FSIG | 19.27▲ | +0.025 (+0.13%) | 19.27 | 19.23 | 411,600 |
| FSK | 15.12▲ | +0.36 (+2.44%) | 15.165 | 14.615 | 2,222,003 |
| FSLD | 50.417▼ | -0.0691 (-0.14%) | 50.417 | 50.417 | 100 |
| FSLR | 224.43▼ | -1.72 (-0.76%) | 230.96 | 220.10 | 2,191,500 |
| FSLY | 8.07▼ | -0.15 (-1.82%) | 8.27 | 7.9008 | 2,618,613 |
| FSM | 9.17▲ | +0.09 (+0.99%) | 9.37 | 8.802 | 16,176,418 |
| FSMB | 20.105▲ | +0.015 (+0.07%) | 20.11 | 20.0989 | 12,883 |
| FSMD | 43.51▲ | +0.53 (+1.23%) | 43.679 | 42.55 | 68,414 |
| FSS | 118.81▲ | +2.25 (+1.93%) | 119.66 | 115.36 | 269,300 |
| FSST | 29.955▼ | -0.0099 (-0.03%) | 29.955 | 29.955 | 100 |
| FSTA | 50.37▲ | +0.89 (+1.80%) | 50.39 | 49.59 | 101,000 |
| FSTR | 26.55▲ | +0.41 (+1.57%) | 26.86 | 25.66 | 24,891 |
| FSUN | 41.40▲ | +1.56 (+3.92%) | 41.455 | 39.70 | 76,978 |
| FSV | 184.38▼ | -0.13 (-0.07%) | 185.82 | 183.71 | 166,543 |
| FSYD | 48.376▲ | +0.1405 (+0.29%) | 48.45 | 48.04 | 16,100 |
| FSZ | 77.04▲ | +0.3856 (+0.50%) | 77.04 | 76.74 | 5,600 |
| FT | 8.05▼ | -0.06 (-0.74%) | 8.16 | 8.02 | 81,100 |
| FTA | 82.68▲ | +0.9474 (+1.16%) | 82.92 | 81.13 | 32,200 |
| FTAG | 25.235▲ | +0.02 (+0.08%) | 25.235 | 24.98 | 584 |
| FTAI | 170.56▲ | +1.46 (+0.86%) | 171.47 | 163.09 | 918,472 |
| FTBD | 50.211▲ | +0.128 (+0.26%) | 50.211 | 50.02 | 800 |
| FTBI | 21.33▲ | +0.04 (+0.19%) | 21.42 | 21.273 | 1,000 |
| FTC | 159.96▼ | -0.325 (-0.20%) | 161.23 | 157.01 | 9,000 |
| FTCB | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.43 | 1,217,400 |
| FTCE | 24.003▼ | -0.047 (-0.20%) | 24.14 | 24.003 | 7,108 |
| FTCI | 8.17▲ | +0.17 (+2.12%) | 8.30 | 7.53 | 63,000 |