| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.84▲ | 19.83▲ |
| MA10 | N/A | N/A | N/A | 19.81▲ | N/A |
| MA20 | N/A | N/A | N/A | 19.83▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 46.255▼ | N/A |
| STOCH | N/A | N/A | N/A | 48.323 | N/A |
| WILL %R | N/A | N/A | N/A | -31.250 | N/A |
| CCI | N/A | N/A | N/A | 111.695▲ | N/A |
| CDL | $FIMU Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 08:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, May 20, 2026 05:00 PM
Access the complete FIMU share price history for the Fidelity Intermediate Municipal Income Fund ETF, including opening and closing prices, daily highs and lows, and percentage changes. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 19.87 | 19.87 | 19.84 | 19.865 | 2,706 |
| 10/08/26 | 19.86 | 19.94 | 19.826 | 19.855 | 5,587 |
| 07/08/26 | 19.87 | 19.87 | 19.8394 | 19.8394 | 306 |
| 06/08/26 | 19.82 | 19.82 | 19.82 | 19.82 | 400 |
| 05/08/26 | 19.81 | 19.81 | 19.81 | 19.81 | 12 |
| 04/08/26 | 19.79 | 19.795 | 19.75 | 19.795 | 1,225 |
| 03/08/26 | 19.78 | 19.94 | 19.7453 | 19.7453 | 14,468 |
| 31/07/26 | 19.80 | 19.80 | 19.76 | 19.7603 | 1,636 |
| 30/07/26 | 19.78 | 19.79 | 19.78 | 19.79 | 146 |
| 29/07/26 | 19.81 | 19.81 | 19.7919 | 19.7919 | 108 |
|
|
||||
|
|
||||
|
|