| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▼ | 19.09 | 19.11▼ | 19.25▼ | 19.43▼ |
| MA10 | 19.09▼ | 19.12▼ | 19.17▼ | 19.32▼ | 19.61▼ |
| MA20 | 19.20▼ | 19.26▼ | 19.39▼ | 19.44▼ | N/A |
| MA50 | N/A | N/A | N/A | 19.67▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | N/A | N/A | -0.020▼ | N/A |
| RSI | 9.270▼ | 9.484▼ | 9.565▼ | 12.751▼ | N/A |
| STOCH | 22.762 | 23.579 | 14.181▼ | 19.822▼ | N/A |
| WILL %R | -68.750 | -87.805▼ | -88.095▼ | -83.333▼ | N/A |
| CCI | -46.667 | -60.337 | -78.006 | -213.648▼ | N/A |
|
Friday, September 25, 2026 07:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 18, 2026 01:00 PM
What Is the Daily Trading Range for FIMU? The daily trading range for FIMU has fluctuated between 19.33 and 19.37. What Was the Opening Price for FIMU Today? The opening price for FIMU today was 19.33 ...
|
|
Thursday, September 17, 2026 05:00 PM
No news for FIMU in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.11 | 19.11 | 19.09 | 19.095 | 19,437 |
| 24/09/26 | 19.19 | 19.33 | 19.00 | 19.1866 | 54,195 |
| 23/09/26 | 19.33 | 19.33 | 19.16 | 19.2522 | 27,008 |
| 22/09/26 | 19.36 | 19.50 | 19.3401 | 19.3596 | 21,693 |
| 21/09/26 | 19.40 | 19.41 | 19.34 | 19.3691 | 7,900 |
| 18/09/26 | 19.33 | 19.3742 | 19.33 | 19.3742 | 3,250 |
| 17/09/26 | 19.41 | 19.41 | 19.37 | 19.37 | 28,833 |
| 16/09/26 | 19.41 | 19.57 | 19.37 | 19.40 | 84,187 |
| 15/09/26 | 19.34 | 19.41 | 19.33 | 19.3651 | 4,090 |
| 14/09/26 | 19.44 | 19.53 | 19.3915 | 19.3915 | 27,269 |
|
|
||||
|
|
||||
|
|