| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▲ | 19.69▲ | 19.69▲ | 19.71▲ | 19.59▲ |
| MA10 | 19.65▲ | 19.65▲ | 19.65▲ | 19.64▲ | 19.39▲ |
| MA20 | 19.54▲ | 19.54▲ | 19.52▲ | 19.48▲ | 19.61▲ |
| MA50 | 19.28▲ | 19.28▲ | 19.31▲ | 19.36▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.027▲ | 0.038▲ | N/A |
| RSI | 86.636▲ | 84.796▲ | 79.921▲ | 77.257▲ | 47.426▼ |
| STOCH | 94.747▲ | 94.747▲ | 95.556▲ | 73.507 | 62.210 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.087▲ | -21.053▲ |
| CCI | 247.385▲ | 247.385▲ | 234.713▲ | 154.385▲ | 79.686 |
|
Friday, November 06, 2026 12:58 PM
What Is the Daily Trading Range for FIMU? The daily trading range for FIMU has fluctuated between 19.70 and 19.84. What Was the Opening Price for FIMU Today? The opening price for FIMU today was 19.74 ...
|
|
Tuesday, October 27, 2026 12:59 PM
What Is the Daily Trading Range for FIMU? The daily trading range for FIMU has fluctuated between 19.55 and 19.56. What Was the Opening Price for FIMU Today? The opening price for FIMU today was 19.56 ...
|
|
Wednesday, October 21, 2026 07:23 AM
Fidelity School Street Trust - Fidelity Intermediate Municipal Income Fund is an open-ended fixed income mutual fund launched and managed by Fidelity Management & Research Company. The fund is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 19.80 | 19.835 | 19.80 | 19.80 | 35,388 |
| 06/11/26 | 19.74 | 19.835 | 19.70 | 19.775 | 82,381 |
| 05/11/26 | 19.65 | 19.70 | 19.63 | 19.6969 | 13,513 |
| 04/11/26 | 19.66 | 19.67 | 19.59 | 19.6497 | 28,489 |
| 03/11/26 | 19.60 | 19.665 | 19.60 | 19.6222 | 20,797 |
| 02/11/26 | 19.5751 | 19.60 | 19.5667 | 19.59 | 1,830 |
| 30/10/26 | 19.60 | 19.77 | 19.585 | 19.605 | 16,685 |
| 29/10/26 | 19.569 | 19.61 | 19.5619 | 19.5619 | 10,803 |
| 28/10/26 | 19.54 | 19.58 | 19.525 | 19.5317 | 16,083 |
| 27/10/26 | 19.56 | 19.56 | 19.5484 | 19.5484 | 989 |
|
|
||||
|
|
||||
|
|