| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.45▼ | 25.45▼ | 25.45▼ | 25.00▼ | 24.85▲ |
| MA10 | N/A | N/A | N/A | 24.96▼ | 25.08▼ |
| MA20 | N/A | N/A | N/A | 24.87▲ | 25.26▼ |
| MA50 | N/A | N/A | N/A | 25.08▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.25▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.036▲ | N/A |
| RSI | N/A | N/A | N/A | 51.045▲ | 46.984▼ |
| STOCH | N/A | N/A | N/A | 52.388 | 41.496 |
| WILL %R | N/A | N/A | N/A | -66.667 | -47.977 |
| CCI | N/A | N/A | N/A | 49.012 | -35.614 |
|
Tuesday, May 05, 2026 12:33 PM
The FINY ETF is currently trading at $25.07, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
|
Tuesday, August 31, 2021 05:00 PM
Get the latest news on GraniteShares YieldBOOST Financials ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on GraniteShares YieldBOOST Financials ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 25.05 | 25.05 | 24.96 | 24.96 | 1,631 |
| 05/11/26 | 24.9737 | 24.9737 | 24.9737 | 24.9737 | 41 |
| 04/11/26 | 25.20 | 25.20 | 25.20 | 25.20 | 19 |
| 03/11/26 | 24.9299 | 24.9299 | 24.8964 | 24.8964 | 285 |
| 02/11/26 | 25.02 | 25.02 | 24.98 | 24.98 | 232 |
| 30/10/26 | 24.95 | 24.955 | 24.95 | 24.955 | 269 |
| 29/10/26 | 25.03 | 25.03 | 25.00 | 25.00 | 201 |
| 28/10/26 | 24.91 | 24.91 | 24.91 | 24.91 | 113 |
| 27/10/26 | 24.865 | 24.865 | 24.865 | 24.865 | 21 |
| 26/10/26 | 24.86 | 24.86 | 24.86 | 24.86 | 149 |
|
|
||||
|
|
||||
|
|