GraniteShares YieldBOOST Financials ETF (FINY) Stock Price

25.255 ▲ +0.02 (+0.08%)
Open: 25.23 Vol: 331 Day's range: 25.23 - 25.255 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FINY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.26▼ 25.18▲
MA10 N/A     N/A     N/A     25.26▼ N/A    
MA20 N/A     N/A     N/A     25.19▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     55.012▲ N/A    
STOCH N/A     N/A     N/A     50.881     N/A    
WILL %R N/A     N/A     N/A     -25.556     N/A    
CCI N/A     N/A     N/A     16.968     N/A    
Latest Filters Detected On FINY
CDL $FINY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST Financials ETF News
FINY historical stock data
date open high low close volume
23/06/26 25.23 25.255 25.23 25.255 331
22/06/26 25.235 25.235 25.235 25.235 201
18/06/26 25.19 25.19 25.19 25.19 71
17/06/26 25.37 25.37 25.315 25.315 262
16/06/26 25.30 25.34 25.30 25.315 593
15/06/26 25.28 25.28 25.24 25.24 294
12/06/26 25.235 25.235 25.235 25.235 34
11/06/26 25.36 25.36 25.3187 25.3187 132
10/06/26 25.2732 25.2732 25.2732 25.2732 130
09/06/26 25.275 25.275 25.235 25.24 372
Quote Details
52wk Low:24.901
52wk High:25.37
Vol:331
Avg Vol(3m):4.5K
1Y Chng:+0.00%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00