| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▲ | N/A | N/A | 25.57▼ | 25.41▲ |
| MA10 | N/A | N/A | N/A | 25.54▼ | 25.32▲ |
| MA20 | N/A | N/A | N/A | 25.48▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.32▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 55.780▲ | N/A |
| STOCH | N/A | N/A | N/A | 66.345 | N/A |
| WILL %R | N/A | N/A | N/A | -41.379 | N/A |
| CCI | N/A | N/A | N/A | 27.037 | N/A |
| MA | $FINY Price Crossed Below MA(7) | Set Alert |
|
Monday, December 31, 2018 05:01 PM
The FINY ETF is currently trading at $25.07, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.57 | 25.57 | 25.54 | 25.54 | 587 |
| 06/08/26 | 25.632 | 25.65 | 25.59 | 25.60 | 599 |
| 05/08/26 | 25.625 | 25.625 | 25.625 | 25.625 | 557 |
| 04/08/26 | 25.50 | 25.62 | 25.49 | 25.5894 | 1,580 |
| 03/08/26 | 25.505 | 25.505 | 25.505 | 25.505 | 79 |
| 31/07/26 | 25.66 | 25.66 | 25.37 | 25.515 | 12,544 |
| 30/07/26 | 25.61 | 25.65 | 25.60 | 25.60 | 4,244 |
| 29/07/26 | 25.495 | 25.5599 | 25.43 | 25.43 | 1,545 |
| 28/07/26 | 25.56 | 25.64 | 25.555 | 25.555 | 1,837 |
| 27/07/26 | 25.465 | 25.53 | 25.465 | 25.48 | 1,726 |
|
|
||||
|
|
||||
|
|