FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Stock Price

19.881 ▲ +0.0031 (+0.02%)
Open: 19.93 Vol: 127 Day's range: 19.881 - 19.93 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.86▼ 19.86▼ 19.86▼ 19.86▲ 19.88▲
MA10 19.86▼ 19.85▼ 19.85▼ 19.83▲ 19.88▼
MA20 19.86▼ 19.86▼ 19.85▼ 19.86▲ 19.88▼
MA50 19.86▼ 19.86▼ 19.85▼ 19.86▲ 19.89▼
MA100 19.77▲ 19.80▼ 19.81▼ 19.85▲ N/A    
MA200 N/A     N/A     N/A     19.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.005▼ 0.004▲ 0.001▲
RSI 43.678▼ 44.415▼ 44.703▼ 52.393▲ 50.450▲
STOCH 52.778     58.333     58.333     64.471     59.789    
WILL %R -94.444▼ -94.444▼ -94.444▼ -25.789     -37.941    
CCI -91.304     -82.017     -82.017     90.609     72.568    
Latest Filters Detected On FIXP
CDL $FIXP Marubozu Candlestick Pattern Detected Set Alert
FolioBeyond Enhanced Fixed Income Premium ETF News
FIXP historical stock data
date open high low close volume
12/08/26 19.93 19.93 19.881 19.881 127
11/08/26 19.8779 19.8779 19.8779 19.8779 11
10/08/26 19.90 19.90 19.8606 19.8606 111
07/08/26 19.875 19.875 19.8708 19.8708 113
06/08/26 19.85 19.85 19.8042 19.8042 218
05/08/26 19.835 19.835 19.8256 19.8256 124
04/08/26 19.78 19.78 19.77 19.78 2,516
03/08/26 19.80 19.80 19.795 19.795 373
31/07/26 19.82 19.83 19.77 19.83 1,846
30/07/26 19.84 19.84 19.74 19.7843 495
Quote Details
52wk Low:19.46
52wk High:20.46
Vol:127
Avg Vol(3m):12.4K
1Y Chng:+0.47%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00