FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Stock Price

19.87 ▼ -0.005 (-0.03%)
Open: 19.90 Vol: 207 Day's range: 19.84 - 19.90 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.95▼ 19.95▼ 19.89▲ 19.91▼ 19.96▼
MA10 19.89▲ 19.89▲ 19.89▲ 19.94▼ 19.82▲
MA20 19.93▼ 19.92▼ 19.92▼ 19.96▼ 19.89▼
MA50 19.83▲ 19.82▲ 19.81▲ 19.83▲ 19.85▲
MA100 19.82▲ 19.84▲ 19.86▲ 19.91▼ N/A    
MA200 N/A     N/A     N/A     19.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ -0.018▼ 0.013▲
RSI 50.821▲ 50.942▲ 51.219▲ 45.626▼ 49.290▼
STOCH 74.702     70.982     55.295     29.949     62.368    
WILL %R -27.892     -40.476     -40.476     -87.500▼ -59.000    
CCI -5.968     -21.861     -22.802     -140.601▼ 18.397    
Latest Filters Detected On FIXP
MA $FIXP Price Crossed Below MA(200) Set Alert
▼ BREAK $FIXP Price Breaks 20 Days Low Set Alert
▼ BREAK $FIXP Price Breaks 10 Days Low Set Alert
CDL $FIXP Hammer Candlestick Pattern Detected Set Alert
CDL $FIXP Doji Candlestick Pattern Detected Set Alert
FolioBeyond Enhanced Fixed Income Premium ETF News
Why Comfort Systems USA (FIX) is One of the Best Strong Buy Growth Stocks to Buy Right Now
Thursday, May 07, 2026 10:49 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the best strong buy growth stocks to buy right now. UBS lifted the price target on Comfort Systems USA, Inc. (NYSE:FIX) to $1,992 from $1,680 on April 27 ...
Stifel Keeps Buy Rating on Comfort Systems (FIX) After Q1 Results
Thursday, May 07, 2026 04:50 AM
Comfort Systems USA, Inc. (NYSE:FIX) is one of the 10 Mid-Cap Stocks That Are On Fire Right Now. On April 24, Stifel reiterated its Buy rating on Comfort Systems USA, Inc. (NYSE:FIX) with a price ...
Winners And Losers Of Q4: Comfort Systems (NYSE:FIX) Vs The Rest Of The Construction and Maintenance Services Stocks
Monday, April 20, 2026 02:25 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Comfort Systems (NYSE:FIX) and ...
FIXP historical stock data
date open high low close volume
14/05/26 19.90 19.90 19.84 19.87 207
13/05/26 19.88 19.88 19.86 19.875 655
12/05/26 19.9252 19.9252 19.90 19.90 744
11/05/26 19.97 19.97 19.9399 19.9399 103
08/05/26 19.9958 19.9958 19.975 19.975 196
07/05/26 19.99 19.99 19.96 19.9699 1,615
06/05/26 20.03 20.03 19.96 19.9893 4,153
05/05/26 19.98 19.98 19.9549 19.9549 235
04/05/26 20.00 20.00 19.89 19.9078 14,388
01/05/26 20.00 20.00 19.96 19.97 22,024
Quote Details
52wk Low:17.67
52wk High:20.46
Vol:207
Avg Vol(3m):32.4K
1Y Chng:+1.29%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00