| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▼ | 19.44▼ | 19.44▼ | 19.36▼ | 19.47▼ |
| MA10 | 19.59▼ | 19.59▼ | 19.59▼ | 19.43▼ | 19.66▼ |
| MA20 | 19.68▼ | 19.69▼ | 19.69▼ | 19.55▼ | 19.77▼ |
| MA50 | 19.79▼ | 19.81▼ | 19.81▼ | 19.74▼ | 19.85▼ |
| MA100 | 19.79▼ | 19.78▼ | 19.77▼ | 19.80▼ | N/A |
| MA200 | N/A | N/A | N/A | 19.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.052▼ | -0.052▼ | -0.028▼ | -0.069▼ |
| RSI | 23.039▼ | 21.427▼ | 21.615▼ | 21.602▼ | 22.565▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 25.037 | 12.198▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -204.581▼ | -209.045▼ | -209.045▼ | -181.903▼ | -200.512▼ |
|
Monday, September 21, 2026 10:25 PM
Comfort Systems USA serves the Industrials sector, with S&P 500 membership, mechanical systems, electrical services, modular construction and building automation across American commercial markets ...
|
|
Monday, September 21, 2026 03:46 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Comfort Systems (NYSE:FIX) and the best and ...
|
|
Wednesday, June 17, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Comfort Systems USA Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.21 | 19.21 | 19.21 | 19.21 | 1,309 |
| 25/09/26 | 19.28 | 19.345 | 19.28 | 19.345 | 2,633 |
| 24/09/26 | 19.29 | 19.34 | 19.28 | 19.3224 | 1,956 |
| 23/09/26 | 19.40 | 19.40 | 19.34 | 19.3933 | 6,708 |
| 22/09/26 | 19.55 | 19.55 | 19.4601 | 19.5105 | 626 |
| 21/09/26 | 19.48 | 19.56 | 19.48 | 19.52 | 6,217 |
| 18/09/26 | 19.44 | 19.52 | 19.44 | 19.475 | 924 |
| 17/09/26 | 19.51 | 19.579 | 19.51 | 19.515 | 46,666 |
| 16/09/26 | 19.36 | 19.59 | 19.36 | 19.4786 | 2,091 |
| 15/09/26 | 19.48 | 19.5072 | 19.48 | 19.5072 | 392 |
|
|
||||
|
|
||||
|
|