FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Stock Price

19.92 ▲ +0.055 (+0.28%)
Open: 19.88 Vol: 203 Day's range: 19.88 - 19.92 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.85▲ 19.84▲ 19.84▲ 19.84▲ 19.87▲
MA10 19.82▲ 19.84▲ 19.84▲ 19.85▲ 19.89▲
MA20 19.86▲ 19.87▲ 19.87▲ 19.84▲ 19.84▲
MA50 19.86▲ 19.84▲ 19.84▲ 19.88▲ 19.87▲
MA100 19.79▲ 19.81▲ 19.83▲ 19.85▲ N/A    
MA200 N/A     N/A     N/A     19.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.001▲ 0.007▲ 0.006▲
RSI 56.435▲ 55.788▲ 55.782▲ 55.690▲ 52.995▲
STOCH 42.947     40.383     44.902     40.046     34.830    
WILL %R -20.600▲ -20.600▲ -13.470▲ -16.667▲ -54.000    
CCI 85.697     73.365     87.940     88.733     11.029    
Latest Filters Detected On FIXP
▲ MACD $FIXP MACD(12,26,9) Crossed Above Zero Set Alert
MA $FIXP Price Crossed Above MA(200) Set Alert
MA $FIXP Price Crossed Above MA(50) Set Alert
FolioBeyond Enhanced Fixed Income Premium ETF News
Comfort Systems USA (FIX) Sees AI Data Center Demand Fill Its Backlog
Thursday, June 18, 2026 05:30 AM
Comfort Systems USA (NYSE:FIX) reports strong demand for AI data center construction and related projects. Management highlights a growing backlog tied to AI data centers and semiconductor facilities.
Strong Results Lifted Comfort Systems USA (FIX) in Q1
Wednesday, June 17, 2026 03:26 AM
Renaissance Investment Management, an investment management company, released its Q1 2026 “Large Cap Growth Strategy.” A copy of the letter can be downloaded here.
Comfort Systems (FIX) rallied on demand uptick
Tuesday, March 24, 2026 06:10 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
FIXP historical stock data
date open high low close volume
26/06/26 19.88 19.92 19.88 19.92 203
25/06/26 19.92 19.92 19.865 19.865 109
24/06/26 19.90 19.90 19.7716 19.829 2,116
23/06/26 19.85 19.85 19.7884 19.7884 106
22/06/26 19.868 19.868 19.805 19.805 109
18/06/26 19.835 19.91 19.835 19.889 1,058
17/06/26 19.90 19.90 19.795 19.795 157
16/06/26 19.95 19.95 19.88 19.88 499
15/06/26 19.88 19.95 19.88 19.885 1,212
12/06/26 19.91 19.91 19.875 19.875 137
Quote Details
52wk Low:19.46
52wk High:20.46
Vol:203
Avg Vol(3m):39.8K
1Y Chng:+0.71%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00