FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Stock Price

18.99 ▼ -0.0669 (-0.35%)
Open: 18.99 Vol: 100 Day's range: 18.99 - 18.99 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.12▼ 19.12▼ 19.12▼ 19.05▼ 19.07▼
MA10 19.16▼ 19.16▼ 19.19▼ 19.06▼ 19.20▼
MA20 19.42▼ 19.42▼ 19.45▼ 19.09▼ 19.53▼
MA50 19.67▼ 19.68▼ 19.69▼ 19.25▼ 19.75▼
MA100 19.74▼ 19.73▼ 19.74▼ 19.55▼ N/A    
MA200 N/A     N/A     N/A     19.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.027▼ -0.035▼ 0.005▲ -0.060▼
RSI 25.381▼ 24.519▼ 24.041▼ 36.180▼ 20.339▼
STOCH 10.868▼ 10.868▼ 6.829▼ 27.848     6.565▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.979▼ -99.204▼
CCI -95.720     -95.720     -95.271     -145.278▼ -84.141    
Latest Filters Detected On FIXP
CDL $FIXP Doji Candlestick Pattern Detected Set Alert
FolioBeyond Enhanced Fixed Income Premium ETF News
FIXP historical stock data
date open high low close volume
12/11/26 18.99 18.99 18.99 18.99 100
11/11/26 19.03 19.065 19.021 19.0569 5,621
10/11/26 19.062 19.062 19.062 19.062 100
09/11/26 19.10 19.10 19.0986 19.0986 748
06/11/26 19.05 19.08 19.05 19.0618 623
05/11/26 19.00 19.04 18.9819 19.04 2,250
04/11/26 19.15 19.15 19.1199 19.1199 175
03/11/26 19.04 19.06 19.04 19.06 316
02/11/26 19.18 19.18 19.0301 19.0332 1,028
30/10/26 19.21 19.21 19.01 19.1003 6,489
Quote Details
52wk Low:18.982
52wk High:20.46
Vol:100
Avg Vol(3m):66K
1Y Chng:-4.83%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00