| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▲ | 27.41▲ | 27.41▲ | 27.67▼ | 27.70▼ |
| MA10 | 27.09▲ | 27.09▲ | 27.09▲ | 27.75▼ | 27.44▲ |
| MA20 | 27.16▲ | 27.20▲ | 27.28▲ | 27.68▼ | 27.23▲ |
| MA50 | 20.29▲ | 19.36▲ | 19.03▲ | 27.32▲ | 27.44▲ |
| MA100 | 14.72▲ | 13.75▲ | 13.97▲ | 27.26▲ | 20.08▲ |
| MA200 | 11.60▲ | 11.93▲ | 11.99▲ | 27.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.473▼ | -0.551▼ | -0.584▼ | -0.036▼ | 0.016▲ |
| RSI | 70.517▲ | 70.898▲ | 70.488▲ | 52.119▲ | 55.446▲ |
| STOCH | 89.666▲ | 89.666▲ | 87.241▲ | 23.442 | 88.243▲ |
| WILL %R | -7.092▲ | -7.092▲ | -20.606▲ | -71.800 | -14.922▲ |
| CCI | 83.715 | 76.212 | 60.193 | -53.953 | 75.934 |
|
Tuesday, June 09, 2026 06:29 AM
Flag Ship Acquisition Corporation (Nasdaq: FSHP) (the "Company") today announced that it has received formal notice from the Listing Qualifications Department of the Nasdaq Stock Market ("Nasdaq") ...
|
|
Tuesday, May 26, 2026 04:59 PM
NEW YORK, May 27, 2026 (GLOBE NEWSWIRE) -- Flag Ship Acquisition Corporation (Nasdaq: FSHP) (the "Company") announced that it received a second notification letter from the Listing Qualifications ...
|
|
Wednesday, April 22, 2026 09:05 AM
NEW YORK, April 22, 2026 (GLOBE NEWSWIRE) -- Flag Ship Acquisition Corp (NASDAQ: FSHP) (the “Company”), a special purpose acquisition company, announced that on April 17, 2026, it received a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 27.646 | 27.646 | 27.646 | 27.646 | 100 |
| 11/06/26 | 27.555 | 27.6593 | 27.555 | 27.6593 | 198 |
| 10/06/26 | 27.6111 | 27.6111 | 27.6111 | 27.6111 | 16 |
| 09/06/26 | 27.87 | 27.87 | 27.66 | 27.7423 | 522 |
| 08/06/26 | 27.81 | 27.81 | 27.6681 | 27.6681 | 475 |
| 05/06/26 | 27.781 | 27.781 | 27.781 | 27.781 | 100 |
| 04/06/26 | 28.0101 | 28.0101 | 28.003 | 28.003 | 201 |
| 03/06/26 | 27.72 | 27.72 | 27.6258 | 27.6258 | 419 |
| 02/06/26 | 27.80 | 27.8158 | 27.80 | 27.8158 | 252 |
| 01/06/26 | 27.8084 | 27.9042 | 27.8084 | 27.9042 | 238 |
|
|
||||
|
|
||||
|
|