First Light Acquisition Group Inc - Class A (FLAG) Stock Price

27.4879 ▲ +0.4091 (+1.51%)
Open: 27.4879 Vol: 37 Day's range: 27.4879 - 27.4879 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.19▲ 27.19▲ 27.19▲ 27.19▲ 26.97▲
MA10 26.81▲ 26.82▲ 26.89▲ 27.33▲ 26.83▲
MA20 27.21▲ 27.30▲ 27.37▼ 26.98▲ 27.34▲
MA50 19.16▲ 18.29▲ 17.93▲ 26.90▲ 27.24▲
MA100 14.18▲ 13.23▲ 13.46▲ 27.37▲ 19.02▲
MA200 11.34▲ 11.67▲ 11.73▲ 27.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.566▼ -0.623▼ -0.647▼ 0.032▲ -0.135▼
RSI 70.710▲ 71.083▲ 70.636▲ 61.530▲ 55.483▲
STOCH 65.005     61.773     58.837     41.788     52.254    
WILL %R -28.485     -34.444     -36.898     -11.220▲ -26.235    
CCI 57.995     39.520     24.425     79.001     28.923    
Latest Filters Detected On FLAG
MA $FLAG Price Crossed Above MA(200) Set Alert
MA $FLAG Price Crossed Above MA(13) Set Alert
MA $FLAG Price Crossed Above MA(7) Set Alert
CDL $FLAG Doji Star Candlestick Pattern Detected Set Alert
CDL $FLAG Doji Candlestick Pattern Detected Set Alert
First Light Acquisition Group Inc - Class A News
Flag Ship Acquisition Corporation: Flag Ship Acquisition Corp Receives Nasdaq Notification of Non-Compliance with Listing Rules
Wednesday, April 22, 2026 11:52 PM
Flag Ship Acquisition Corp (NASDAQ: FSHP) (the "Company"), a special purpose acquisition company, announced that on April 17, 2026, it received a letter from ...
Flag Ship Acquisition Corp Receives Nasdaq Notification of Non-Compliance with Listing Rules
Wednesday, April 22, 2026 05:38 PM
Flag Ship Acquisition Corp (NASDAQ: FSHP) (the “Company”), a special purpose acquisition company, announced that on April 17, 2026, it received a letter from the Listing Qualifications Department of t ...
Nasdaq flags ScanTech AI Systems for falling below $15M market value of public shares
Wednesday, April 15, 2026 10:28 AM
ScanTech AI Systems (STAI) said Monday that Nasdaq has issued a deficiency notice after the company’s publicly held shares fell below the $15 million minimum required under Nasdaq rules. In accordance ...
FLAG historical stock data
date open high low close volume
30/04/26 27.4879 27.4879 27.4879 27.4879 37
29/04/26 26.97 27.0788 26.97 27.0788 251
28/04/26 27.041 27.041 27.041 27.041 100
27/04/26 27.26 27.26 27.0991 27.0991 432
24/04/26 27.21 27.2565 27.21 27.2565 107
23/04/26 27.368 27.368 27.368 27.368 100
22/04/26 27.529 27.529 27.529 27.529 100
21/04/26 27.56 27.56 27.4899 27.4899 202
20/04/26 27.468 27.468 27.468 27.468 100
17/04/26 27.59 27.59 27.4882 27.4882 273
Quote Details
52wk Low:25.259
52wk High:28.35
Vol:37
Avg Vol(3m):9.9K
1Y Chng:+8.82%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00