First Light Acquisition Group Inc - Class A (FLAG) Stock Price

28.161 ▼ -0.21 (-0.74%)
Open: 28.161 Vol: 100 Day's range: 28.161 - 28.161 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.41▲ 27.41▲ 27.41▲ 27.89▲ 27.89▲
MA10 27.09▲ 27.09▲ 27.09▲ 27.78▲ 27.76▲
MA20 27.16▲ 27.20▲ 27.28▲ 27.78▲ 27.32▲
MA50 20.29▲ 19.36▲ 19.03▲ 27.67▲ 27.57▲
MA100 14.72▲ 13.75▲ 13.97▲ 27.26▲ 21.31▲
MA200 11.60▲ 11.93▲ 11.99▲ 27.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.473▼ -0.551▼ -0.584▼ 0.052▲ 0.018▲
RSI 70.517▲ 70.898▲ 70.488▲ 58.589▲ 59.188▲
STOCH 89.666▲ 89.666▲ 87.241▲ 57.687     76.049    
WILL %R -7.092▲ -7.092▲ -20.606▲ -20.270▲ -14.989▲
CCI 83.715     76.212     60.193     123.085▲ 170.931▲
Latest Filters Detected On FLAG
CDL $FLAG Doji Candlestick Pattern Detected Set Alert
First Light Acquisition Group Inc - Class A News
Alphabet: Google Cloud's growth story comes with 1 major red flag (NASDAQ: GOOGL) (NASDAQ: GOOG)
Monday, July 27, 2026 06:00 AM
Before buying this Magnificent Seven stock, investors need to ask the right questions.
Triple Flag Delivers Strong Q2 2026 GEOs and Repurchases $20 Million of Shares
Thursday, July 09, 2026 03:00 AM
Triple Flag Precious Metals Corp. (with its subsidiaries, "Triple Flag" or the "Company") (TSX: TFPM, NYSE: TFPM) announced revenue of US$129.2 million for the second quarter of 2026 from quarterly ...
Six Flags: Starting Its Cedar-Fication, But Debt Knocks The Door
Thursday, March 12, 2026 05:18 PM
Six Flags remains a 'Hold' as operational leverage, debt, and weak asset sales limit near-term upside despite recent stock gains. Recent park divestitures fetched only 3x EBITDA, well below ...
FLAG historical stock data
date open high low close volume
29/07/26 28.161 28.161 28.161 28.161 100
28/07/26 28.371 28.371 28.371 28.371 100
27/07/26 27.9018 27.9018 27.9018 27.9018 28
24/07/26 27.678 27.678 27.678 27.678 100
23/07/26 27.335 27.335 27.335 27.335 100
22/07/26 27.497 27.497 27.497 27.497 100
21/07/26 27.614 27.614 27.614 27.614 100
20/07/26 27.565 27.565 27.565 27.565 100
17/07/26 27.7369 27.7369 27.7369 27.7369 18
16/07/26 27.8921 27.8921 27.8921 27.8921 21
Quote Details
52wk Low:25.57
52wk High:28.371
Vol:100
Avg Vol(3m):5.7K
1Y Chng:+3.74%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00