Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF (FIAT) Stock Price

21.37 ▲ +1.5126 (+7.62%)
Open: 20.79 Vol: 125.51K Day's range: 20.79 - 22.1101 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.13▲ 21.25▲ 21.40▼ 20.20▲ 20.93▲
MA10 21.38▼ 21.56▼ 21.12▲ 20.22▲ 21.76▼
MA20 21.70▼ 20.92▲ 20.57▲ 20.53▲ 22.60▼
MA50 20.87▲ 20.39▲ 20.47▲ 21.65▼ 18.12▲
MA100 20.52▲ 21.00▲ 21.32▲ 22.60▼ 13.53▲
MA200 21.42▼ 21.72▼ 21.56▼ 20.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.025▼ 0.125▲ 0.086▲ -0.598▼
RSI 52.385▲ 56.149▲ 56.883▲ 52.810▲ 49.375▼
STOCH 11.102▼ 30.983     74.482     57.914     42.078    
WILL %R -67.401     -32.833     -28.922     -20.848▲ -52.774    
CCI -43.182     -6.445     45.446     147.835▲ -50.183    
Latest Filters Detected On FIAT
PSAR&MOM $FIAT PSAR Switch Up + Momentum Set Alert
RSI&VOL $FIAT RSI Cross Up and Volume Set Alert
RSI $FIAT RSI(14) Crossed Above 50 Set Alert
MACD $FIAT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FIAT Price Crossed Above MA(200) Set Alert
MA $FIAT Price Crossed Above MA(26) Set Alert
MA $FIAT Price Crossed Above MA(13) Set Alert
MA $FIAT Price Crossed Above MA(7) Set Alert
GAP $FIAT Open Gap Up %3 Set Alert
GAP $FIAT Open Gap Up %2 Set Alert
BREAK $FIAT Price Breaks 10 Days High Set Alert
Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF News
Tuesday, November 05, 2024 12:10 PM
Fiat money and commodity money represent two distinct forms of currency, each defined by what gives it value. Fiat money is government-issued currency that has no intrinsic value but holds purchasing ...
Wednesday, October 30, 2024 03:18 PM
Fiat money refers to a type of currency that holds value because a government declares it as legal tender, rather than being backed by a physical commodity like gold or silver. Most modern economies ...
FIAT historical stock data
date open high low close volume
31/07/26 20.79 22.1101 20.79 21.37 125,508
30/07/26 20.05 20.27 19.80 19.8574 32,812
29/07/26 19.90 20.5699 19.485 20.47 43,176
28/07/26 20.26 20.51 19.65 19.66 22,683
27/07/26 20.18 20.3606 19.65 19.6524 34,954
24/07/26 20.33 21.0999 20.33 20.62 43,300
23/07/26 20.12 20.541 20.02 20.35 31,498
22/07/26 19.61 20.15 19.38 20.15 47,243
21/07/26 20.15 20.15 18.5601 19.24 154,962
20/07/26 21.07 21.34 20.435 20.8602 55,230
Quote Details
52wk Low:2.28
52wk High:36.11
Vol:125.51K
Avg Vol(3m):1.5M
1Y Chng:+549.54%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00