| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▲ | 22.02▲ | 21.95▲ | 21.86▲ | 23.71▼ |
| MA10 | 21.86▲ | 21.86▲ | 21.88▲ | 21.91▲ | 24.96▼ |
| MA20 | 21.81▲ | 21.78▲ | 21.79▲ | 23.97▼ | 26.64▼ |
| MA50 | 21.77▲ | 21.96▲ | 22.97▼ | 25.69▼ | 13.52▲ |
| MA100 | 22.12▲ | 24.13▼ | 24.68▼ | 26.72▼ | N/A |
| MA200 | 24.42▼ | 24.70▼ | 25.47▼ | 14.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.102▲ | 0.172▲ | -0.130▼ | -1.468▼ |
| RSI | 73.458▲ | 60.645▲ | 54.900▲ | 39.080▼ | 51.645▲ |
| STOCH | 100.000▲ | 76.683 | 68.110 | 31.195 | 21.302 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.477 | -88.814▼ |
| CCI | 262.111▲ | 274.169▲ | 238.296▲ | -31.700 | -108.201▼ |
| ▲ GAP | $FIAT Open Gap Up %2 | Set Alert |
|
Thursday, January 22, 2026 06:13 AM
Visa Inc. (NYSE: V) on Thursday disclosed that it partnered with global payments platform Mercuryo to enable fast and seamless crypto-to-fiat off-ramps through Visa Direct, Visa’s real-time payments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 22.48 | 22.5092 | 22.125 | 22.21 | 34,446 |
| 27/04/26 | 21.76 | 22.075 | 21.4436 | 22.00 | 49,226 |
| 24/04/26 | 21.60 | 22.01 | 21.60 | 21.78 | 35,600 |
| 23/04/26 | 21.50 | 22.08 | 21.21 | 21.84 | 51,787 |
| 22/04/26 | 21.55 | 21.74 | 20.97 | 21.48 | 80,823 |
| 21/04/26 | 21.00 | 22.32 | 21.00 | 22.29 | 55,987 |
| 20/04/26 | 21.80 | 21.94 | 20.91 | 20.92 | 59,531 |
| 17/04/26 | 21.66 | 21.735 | 20.4593 | 21.46 | 115,372 |
| 16/04/26 | 22.49 | 23.44 | 22.129 | 22.1566 | 91,075 |
| 15/04/26 | 24.45 | 24.57 | 22.9201 | 23.00 | 125,409 |
|
|
||||
|
|
||||
|
|