Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF (FIAT) Stock Price

22.95 ▲ +0.11 (+0.48%)
Open: 22.92 Vol: 63.6K Day's range: 22.25 - 23.21 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▼ 22.99▼ 22.99▼ 23.19▼ 22.09▲
MA10 23.22▼ 23.15▼ 23.11▼ 22.96▼ 22.34▲
MA20 23.16▼ 23.39▼ 23.44▼ 22.18▲ 25.19▼
MA50 23.58▼ 22.84▲ 22.43▲ 22.50▲ 15.57▲
MA100 22.72▲ 22.01▲ 21.78▲ 25.33▼ 13.41▲
MA200 21.89▲ 22.24▲ 23.22▼ 17.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.104▼ -0.134▼ 0.200▲ -0.958▼
RSI 44.571▼ 47.434▼ 50.007▲ 52.844▲ 53.441▲
STOCH 15.169▼ 21.764     22.633     66.081     32.531    
WILL %R -80.769▼ -75.000▼ -78.659▼ -39.444     -55.150    
CCI -43.004     -22.333     -33.034     23.301     -6.131    
Latest Filters Detected On FIAT
CDL $FIAT Harami Candlestick Pattern Detected Set Alert
CDL $FIAT Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF News
UK Fintech OpenPayd Eyes $1.1 Billion Nasdaq IPO
Monday, June 01, 2026 11:06 AM
OpenPayd plans a $1.145 billion Nasdaq listing via SPAC merger with Titan, fueled by surging stablecoin payments adoption.
ETF Opportunities Trust - Idx Alternative Fiat ETF
Monday, May 11, 2026 09:34 PM
ETF Opportunities Trust - Idx Alternative Fiat ETF is trading at $20.89 per share. ETF Opportunities Trust - Idx Alternative Fiat ETF total debt is unavailable. How much cash does ETF Opportunities ...
Visa Brings Crypto-To-Fiat Convenience To Millions Via Mercuryo
Thursday, January 22, 2026 06:13 AM
Visa Inc. (NYSE: V) on Thursday disclosed that it partnered with global payments platform Mercuryo to enable fast and seamless crypto-to-fiat off-ramps through Visa Direct, Visa’s real-time payments ...
FIAT historical stock data
date open high low close volume
12/06/26 22.92 23.21 22.25 22.95 63,598
11/06/26 23.33 23.65 22.70 22.84 56,354
10/06/26 23.93 23.93 22.925 23.82 71,328
09/06/26 23.35 24.2117 22.45 23.58 69,700
08/06/26 23.37 23.6698 22.5214 22.75 128,483
05/06/26 23.23 24.51 23.23 24.08 295,489
04/06/26 22.83 22.935 22.56 22.75 31,960
03/06/26 22.37 23.18 22.37 23.18 66,326
02/06/26 21.98 22.4098 21.83 22.22 87,538
01/06/26 21.60 21.97 21.10 21.4636 69,856
Quote Details
52wk Low:2.28
52wk High:36.11
Vol:63.6K
Avg Vol(3m):1.3M
1Y Chng:+555.71%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00