Fidelity MSCI North American Subset Index ETF (FINA) Stock Price

25.72 ▼ -0.0065 (-0.03%)
Open: 25.69 Vol: 4.4K Day's range: 25.69 - 25.72 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FINA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.71▲ 25.80▼ 25.80▼ 25.70▲ 25.69▲
MA10 25.78▼ 25.80▼ 25.80▼ 25.83▼ N/A    
MA20 25.65▲ 25.44▲ 25.39▲ 25.61▲ N/A    
MA50 25.21▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ N/A     N/A     N/A     N/A    
RSI 59.118▲ 58.621▲ 58.098▲ 53.926▲ N/A    
STOCH 22.334     50.212     50.610     24.557     N/A    
WILL %R -83.077▼ -19.708▲ -19.708▲ -68.901     N/A    
CCI -62.143     10.674     24.758     -79.084     N/A    
Latest Filters Detected On FINA
CDL $FINA Doji Candlestick Pattern Detected Set Alert
Fidelity MSCI North American Subset Index ETF News
FINA historical stock data
date open high low close volume
25/08/26 25.69 25.72 25.69 25.72 4,398
21/08/26 25.7265 25.7265 25.7265 25.7265 333
20/08/26 25.70 25.70 25.553 25.553 2,672
19/08/26 25.89 25.89 25.7581 25.7581 9,002,229
18/08/26 25.75 25.75 25.70 25.72 3,117
17/08/26 25.99 26.00 25.96 25.96 1,589
14/08/26 26.04 26.04 26.04 26.04 100
13/08/26 26.09 26.09 26.09 26.09 100
12/08/26 25.92 25.93 25.92 25.9206 1,612
11/08/26 25.81 25.81 25.81 25.81 541
Quote Details
52wk Low:24.438
52wk High:26.09
Vol:4.4K
Avg Vol(3m):21.6M
1Y Chng:+0.00%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00