| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.03▼ | 34.03▼ | 34.03▼ | 34.78▲ | 34.63▲ |
| MA10 | 33.85▼ | 33.85▼ | 33.85▼ | 34.72▲ | 34.31▲ |
| MA20 | 33.66▼ | 33.59▼ | 33.51▼ | 34.51▲ | 33.19▲ |
| MA50 | 32.69▲ | 32.61▲ | 32.46▲ | 34.10▲ | 31.17▲ |
| MA100 | 30.62▲ | 30.30▲ | 29.70▲ | 33.12▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.040▼ | -0.047▼ | -0.004▼ | 0.056▲ |
| RSI | 49.620▼ | 50.146▲ | 50.587▲ | 57.008▲ | 64.739▲ |
| STOCH | 65.039 | 63.496 | 63.496 | 88.086▲ | 88.939▲ |
| WILL %R | -95.819▼ | -95.819▼ | -95.819▼ | -8.564▲ | -5.808▲ |
| CCI | -137.889▼ | -133.150▼ | -133.150▼ | 60.567 | 109.284▲ |
| MA | $FGSM Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 18, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 03:02 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 34.76 | 34.8999 | 34.76 | 34.8619 | 931 |
| 29/06/26 | 34.66 | 34.7141 | 34.58 | 34.7141 | 666 |
| 26/06/26 | 33.97 | 34.923 | 33.97 | 34.923 | 1,784 |
| 25/06/26 | 34.87 | 34.87 | 34.74 | 34.8188 | 1,419 |
| 24/06/26 | 34.57 | 34.5853 | 34.5399 | 34.5853 | 1,034 |
| 23/06/26 | 34.51 | 34.635 | 31.786 | 34.5016 | 3,797 |
| 22/06/26 | 34.95 | 34.95 | 34.815 | 34.8481 | 1,253 |
| 18/06/26 | 34.61 | 34.7416 | 34.61 | 34.7416 | 783 |
| 17/06/26 | 35.10 | 35.10 | 34.4341 | 34.4341 | 1,479 |
| 16/06/26 | 35.0801 | 35.0801 | 34.7986 | 34.7986 | 984 |
|
|
||||
|
|
||||
|
|