Frontier Asset Global Small Cap Equity ETF (FGSM) Stock Price

33.49 ▼ -0.61 (-1.79%)
Open: 33.505 Vol: 2.13K Day's range: 33.479 - 33.5106 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.04▲ 33.92▲ 33.92▲ 33.91▼ 33.71▼
MA10 33.47▲ 33.32▲ 33.17▲ 33.92▼ 32.40▲
MA20 32.65▲ 32.66▲ 32.67▲ 33.68▼ 32.27▲
MA50 31.84▲ 31.69▲ 31.49▲ 32.44▲ 30.11▲
MA100 29.82▲ 29.30▲ 28.86▲ 32.24▲ N/A    
MA200 N/A     N/A     N/A     30.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.164▲ 0.157▲ -0.067▼ 0.085▲
RSI 68.707▲ 68.481▲ 68.241▲ 51.251▲ 61.609▲
STOCH 92.442▲ 95.053▲ 96.554▲ 57.336     86.097▲
WILL %R -5.389▲ -5.341▲ -5.341▲ -68.149     -22.257▲
CCI 89.158     100.804▲ 97.793     -66.581     78.434    
Latest Filters Detected On FGSM
MA $FGSM Price Crossed Below MA(26) Set Alert
MA $FGSM Price Crossed Below MA(13) Set Alert
MA $FGSM Price Crossed Below MA(7) Set Alert
CDL $FGSM Doji Candlestick Pattern Detected Set Alert
Frontier Asset Global Small Cap Equity ETF News
FGSM historical stock data
date open high low close volume
15/05/26 33.505 33.5106 33.479 33.49 2,127
14/05/26 34.1194 34.1465 34.0501 34.10 15,817
13/05/26 33.81 33.8868 33.78 33.8868 1,756
12/05/26 33.6704 33.9495 33.6704 33.9495 1,200
11/05/26 34.25 34.25 34.1297 34.1297 3,045
08/05/26 34.16 34.2085 34.12 34.2085 4,242
07/05/26 34.13 34.13 33.9637 33.9637 7,576
06/05/26 34.44 34.44 34.15 34.31 334,400
05/05/26 33.72 33.89 33.72 33.88 22,479
04/05/26 33.76 33.76 33.27 33.3163 7,661
Quote Details
52wk Low:25.70
52wk High:34.44
Vol:2.13K
Avg Vol(3m):267.4K
1Y Chng:+28.27%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00