| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▲ | 34.54▲ | 34.54▲ | 35.96▲ | 35.15▲ |
| MA10 | 34.79▼ | 34.79▼ | 34.78▼ | 35.77▲ | 34.96▲ |
| MA20 | 34.91▼ | 34.65▲ | 34.38▲ | 35.16▲ | 34.23▲ |
| MA50 | 33.83▲ | 33.53▲ | 33.28▲ | 34.80▲ | 32.00▲ |
| MA100 | 32.20▲ | 31.62▲ | 30.88▲ | 33.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.115▼ | -0.084▼ | 0.109▲ | 0.032▲ |
| RSI | 53.474▲ | 55.719▲ | 57.126▲ | 68.148▲ | 70.794▲ |
| STOCH | 49.900 | 46.713 | 62.149 | 88.195▲ | 84.924▲ |
| WILL %R | -38.922 | -39.645 | -18.663▲ | 0.000▲ | 0.000▲ |
| CCI | -40.984 | -40.283 | 13.470 | 96.182 | 213.421▲ |
| BBANDS | $FGSM Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $FGSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FGSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FGSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FGSM Price Breaks 10 Days High | Set Alert |
| CDL | $FGSM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 16, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 36.20 | 36.2056 | 36.20 | 36.2056 | 1,650 |
| 13/08/26 | 36.0818 | 36.0818 | 36.0818 | 36.0818 | 1,067 |
| 12/08/26 | 35.8601 | 36.00 | 35.8601 | 35.9672 | 1,026 |
| 11/08/26 | 35.95 | 35.95 | 35.8077 | 35.8077 | 1,850 |
| 10/08/26 | 35.80 | 35.82 | 35.722 | 35.722 | 24,256 |
| 07/08/26 | 35.71 | 35.8684 | 35.71 | 35.8684 | 8,261 |
| 06/08/26 | 35.76 | 35.76 | 35.5206 | 35.5206 | 567 |
| 05/08/26 | 36.12 | 36.12 | 35.6749 | 35.6749 | 1,025 |
| 04/08/26 | 35.41 | 35.7199 | 35.3999 | 35.6887 | 2,485 |
| 03/08/26 | 35.08 | 35.1266 | 35.0799 | 35.1266 | 1,276 |
|
|
||||
|
|
||||
|
|