Frontier Asset Global Small Cap Equity ETF (FGSM) Stock Price

33.49 ▼ -0.61 (-1.79%)
Open: 33.505 Vol: 2.13K Day's range: 33.479 - 33.5106 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.04▲ 33.92▲ 33.92▲ 33.91▼ 33.71▼
MA10 33.47▲ 33.32▲ 33.17▲ 33.92▼ 32.40▲
MA20 32.65▲ 32.66▲ 32.67▲ 33.68▼ 32.27▲
MA50 31.84▲ 31.69▲ 31.49▲ 32.44▲ 30.11▲
MA100 29.82▲ 29.30▲ 28.86▲ 32.24▲ N/A    
MA200 N/A     N/A     N/A     30.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.164▲ 0.157▲ -0.067▼ 0.085▲
RSI 68.707▲ 68.481▲ 68.241▲ 51.251▲ 61.609▲
STOCH 92.442▲ 95.053▲ 96.554▲ 57.336     86.097▲
WILL %R -5.389▲ -5.341▲ -5.341▲ -68.149     -22.257▲
CCI 89.158     100.804▲ 97.793     -66.581     78.434    
Latest Filters Detected On FGSM
MA $FGSM Price Crossed Below MA(26) Set Alert
MA $FGSM Price Crossed Below MA(13) Set Alert
MA $FGSM Price Crossed Below MA(7) Set Alert
CDL $FGSM Doji Candlestick Pattern Detected Set Alert
Frontier Asset Global Small Cap Equity ETF News
Fidelity Global Small-Mid Cap Equity Fund ETF Series
Wednesday, May 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FGSM:CA Fidelity Global Small-Mid Cap Equity Fd ETF Sr
Monday, April 13, 2026 02:55 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
FGSM:CA Fidelity Global Small-Mid Cap Equity Fd ETF Sr
Monday, April 13, 2026 02:55 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
FGSM historical stock data
date open high low close volume
15/05/26 33.505 33.5106 33.479 33.49 2,127
14/05/26 34.1194 34.1465 34.0501 34.10 15,817
13/05/26 33.81 33.8868 33.78 33.8868 1,756
12/05/26 33.6704 33.9495 33.6704 33.9495 1,200
11/05/26 34.25 34.25 34.1297 34.1297 3,045
08/05/26 34.16 34.2085 34.12 34.2085 4,242
07/05/26 34.13 34.13 33.9637 33.9637 7,576
06/05/26 34.44 34.44 34.15 34.31 334,400
05/05/26 33.72 33.89 33.72 33.88 22,479
04/05/26 33.76 33.76 33.27 33.3163 7,661
Quote Details
52wk Low:25.70
52wk High:34.44
Vol:2.13K
Avg Vol(3m):267.4K
1Y Chng:+28.27%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00