Firy Inc. (FIRY) Stock Price

12.55 ▲ +0.04 (+0.32%)
Open: 12.41 Vol: 119.77K Day's range: 12.32 - 12.82 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▼ 12.58▼ 12.54▼ 12.66▼ 11.08▲
MA10 12.61▼ 12.54▲ 12.48▲ 11.76▲ 10.44▲
MA20 12.52▲ 12.49▲ 12.52▲ 10.86▲ N/A    
MA50 12.45▲ 12.68▼ 12.37▲ 10.10▲ N/A    
MA100 12.49▲ 12.13▲ 11.25▲ N/A     N/A    
MA200 12.74▼ 11.09▲ 10.54▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.031▲ -0.013▼ 0.223▲ N/A    
RSI 50.803▲ 49.688▼ 51.091▲ 69.537▲ N/A    
STOCH 60.809     76.104     80.204▲ 70.018     N/A    
WILL %R -57.576     -27.536     -17.593▲ -30.917     -24.777▲
CCI -11.352     59.458     73.291     74.440     204.920▲
Latest Filters Detected On FIRY
▼ RSI $FIRY RSI(14) Crossed Below 70 Set Alert
Firy Inc. News
FIRY historical stock data
date open high low close volume
29/09/26 12.41 12.82 12.32 12.55 119,767
28/09/26 12.22 12.615 11.615 12.51 203,580
25/09/26 12.65 13.00 12.41 12.42 134,390
24/09/26 12.97 13.2586 12.675 12.74 165,227
23/09/26 12.69 13.915 12.45 13.10 415,015
22/09/26 10.75 13.50 10.73 12.60 757,877
21/09/26 10.13 10.73 10.075 10.70 86,529
18/09/26 10.26 10.389 10.12 10.34 216,641
17/09/26 10.40 10.435 10.25 10.29 116,174
16/09/26 10.35 10.45 10.17 10.30 95,564
Quote Details
52wk Low:7.92
52wk High:14.075
Vol:119.77K
Avg Vol(3m):10.5M
1Y Chng:+0.00%
1M Chng:+28.06%
Add to Watch List