Firy Inc. (FIRY) Stock Price

10.85 ▼ -1.20 (-9.96%)
Open: 11.99 Vol: 188.84K Day's range: 10.75 - 11.99 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▼ 11.18▼ 11.19▼ 12.00▼ 11.61▼
MA10 11.06▼ 11.19▼ 11.42▼ 11.93▼ 11.53▼
MA20 11.17▼ 11.71▼ 12.05▼ 11.88▼ 10.46▲
MA50 11.52▼ 12.10▼ 11.69▼ 11.64▼ N/A    
MA100 12.06▼ 11.73▼ 11.98▼ N/A     N/A    
MA200 12.07▼ 11.91▼ 11.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.079▼ -0.159▼ -0.091▼ N/A    
RSI 29.556▼ 28.671▼ 33.028▼ 42.849▼ 52.422▲
STOCH 22.209     27.108     19.109▼ 51.816     51.208    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.987▼ -63.523    
CCI -213.928▼ -92.376     -97.608     -100.163▼ 38.647    
Latest Filters Detected On FIRY
RSI $FIRY RSI(14) Crossed Below 50 Set Alert
MA $FIRY Price Crossed Below MA(50) Set Alert
MA $FIRY Price Crossed Below MA(26) Set Alert
MA $FIRY Price Crossed Below MA(7) Set Alert
CDL $FIRY Marubozu Candlestick Pattern Detected Set Alert
Firy Inc. News
Earnings to Watch: Firy Inc (FIRY) Q3 2026 -- GF Value Sees 28% Downside
Friday, November 13, 2026 04:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
FIRY to Report 2026 Third Quarter Results on November 16, 2026 and Host a Conference Call and Webcast
Monday, November 09, 2026 01:16 PM
Firy Inc. (NYSE: FIRY) ("FIRY" or the "Company") today announced that it expects to release its 2026 third quarter financial results after the market closes on Monday, November 16, 2026 and host a ...
Israeli Court Says Papaya Gaming Should Improve Its Debt Settlement Proposal to Repay $730 Million to Skillz, a FIRY (NYSE: FIRY) Company, and Declines to Send It to a Creditor ...
Monday, August 31, 2026 03:00 AM
Firy Inc. (NYSE: FIRY) (“FIRY”) today provided an update on proceedings that were initiated by Papaya Gaming Ltd. and its U.S. subsidiary (together: "Papaya") pursuant to the Israeli Insolvency Act in ...
FIRY historical stock data
date open high low close volume
13/11/26 11.99 11.99 10.75 10.85 188,835
12/11/26 12.41 12.506 11.975 12.05 110,777
11/11/26 12.53 13.25 12.29 12.76 161,557
10/11/26 11.59 12.47 11.2293 12.47 141,596
09/11/26 11.50 12.00 11.10 11.85 278,176
06/11/26 10.51 11.50 10.36 11.48 204,285
05/11/26 11.50 11.525 10.49 10.75 237,060
04/11/26 12.59 12.69 11.27 11.59 248,200
03/11/26 12.95 13.02 12.07 12.49 352,719
02/11/26 12.79 13.07 12.28 13.00 319,345
Quote Details
52wk Low:7.92
52wk High:14.075
Vol:188.84K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-13.68%
Add to Watch List
More Information
Index N/A
Market Cap. 200.30M