Firy Inc. (FIRY) Stock Price

10.12 ▲ +0.14 (+1.40%)
Open: 10.01 Vol: 197.67K Day's range: 9.94 - 10.62 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.12▼ 10.16▼ 10.25▼ 9.30▲
MA10 10.08▼ 10.21▼ 10.16▼ 9.92▲ N/A    
MA20 10.11▼ 10.16▼ 10.13▼ 9.36▲ N/A    
MA50 10.24▼ 10.21▼ 10.07▼ N/A     N/A    
MA100 10.09▼ 9.97▲ 9.80▲ N/A     N/A    
MA200 10.19▼ 9.64▲ 9.22▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.010▼ N/A     N/A    
RSI 41.271▼ 43.882▼ 47.114▼ 54.478▲ N/A    
STOCH 31.005     24.392     50.757     48.731     N/A    
WILL %R -56.410     -70.270     -63.030     -67.665     N/A    
CCI -53.752     -97.545     -20.642     51.095     N/A    
Latest Filters Detected On FIRY
CDL $FIRY Tasuki Gap Candlestick Pattern Detected Set Alert
Firy Inc. News
FIRY historical stock data
date open high low close volume
13/08/26 10.01 10.62 9.94 10.12 197,666
12/08/26 10.11 10.12 9.71 9.98 152,116
11/08/26 10.35 10.52 10.09 10.22 182,753
10/08/26 10.45 10.655 10.2001 10.48 141,010
07/08/26 10.00 11.00 9.99 10.45 187,292
06/08/26 9.73 10.00 9.445 10.00 211,867
05/08/26 9.22 9.88 9.17 9.88 268,929
04/08/26 9.29 9.45 9.13 9.35 222,696
03/08/26 9.44 9.63 9.11 9.23 358,865
31/07/26 9.55 9.81 9.1635 9.48 286,235
Quote Details
52wk Low:7.92
52wk High:14.075
Vol:197.67K
Avg Vol(3m):8.9M
1Y Chng:+0.00%
1M Chng:+3.90%
Add to Watch List