| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.15▼ | 36.39▼ | 36.39▼ | 35.82▼ | 35.94▼ |
| MA10 | 36.11▼ | 36.13▼ | 36.13▼ | 36.22▼ | 35.80▼ |
| MA20 | 36.03▼ | 36.03▼ | 35.97▼ | 36.08▼ | 34.78▲ |
| MA50 | 35.01▲ | 34.56▲ | 34.46▲ | 35.69▲ | 32.60▲ |
| MA100 | 34.10▲ | 33.62▲ | 33.40▲ | 34.75▲ | N/A |
| MA200 | 31.56▲ | N/A | N/A | 33.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.086▼ | -0.086▼ | -0.095▼ | -0.027▼ |
| RSI | 48.739▼ | 50.752▲ | 51.426▲ | 47.207▼ | 58.167▲ |
| STOCH | 54.931 | 70.225 | 70.225 | 44.925 | 76.072 |
| WILL %R | -90.262▼ | -90.262▼ | -90.262▼ | -63.381 | -18.088▲ |
| CCI | -57.659 | -65.881 | -65.881 | -65.553 | 34.803 |
| CDL | $FINT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:33 AM
Fortinet Inc. (NASDAQ:FTNT) is one of the 10 AI Stocks That Are Surging. On June 12, Barclays raised its target price for Fortinet Inc. (NASDAQ:FTNT) stock from $115 to $155 and maintained an Equal ...
|
|
Wednesday, June 17, 2026 06:48 AM
The solution enables secure AI runtime by applying guardrails to large language models while maintaining low latency through NVIDIA’s computing platforms. By supporting self-hosting and inline ...
|
|
Monday, June 15, 2026 01:30 AM
Fortinet Inc. (NASDAQ:FTNT) ranks among the best 5G stocks to buy right now. On June 8, TD Cowen boosted its price target for Fortinet Inc. (NASDAQ:FTNT) to $160 from $125, keeping a Buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 35.51 | 35.7083 | 35.51 | 35.7083 | 943 |
| 26/06/26 | 35.04 | 35.88 | 35.04 | 35.8345 | 4,293 |
| 25/06/26 | 36.22 | 36.22 | 35.9819 | 35.9819 | 2,482 |
| 24/06/26 | 35.6705 | 35.7405 | 35.59 | 35.7405 | 687 |
| 23/06/26 | 35.85 | 35.88 | 35.791 | 35.8192 | 4,657 |
| 22/06/26 | 36.76 | 36.815 | 36.73 | 36.8149 | 1,759 |
| 18/06/26 | 36.75 | 36.7561 | 36.695 | 36.7561 | 1,783 |
| 17/06/26 | 36.79 | 36.865 | 36.334 | 36.334 | 2,179 |
| 16/06/26 | 36.71 | 36.7101 | 36.5291 | 36.5291 | 1,980 |
| 15/06/26 | 36.79 | 36.79 | 36.66 | 36.7138 | 3,316 |
|
|
||||
|
|
||||
|
|