| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.92▼ | 36.79▲ | 36.63▲ | 36.81▲ | 36.05▲ |
| MA10 | 36.48▲ | 36.19▲ | 36.05▲ | 36.62▲ | 36.06▲ |
| MA20 | 35.95▲ | 35.94▲ | 35.92▲ | 36.07▲ | 35.58▲ |
| MA50 | 35.99▲ | 35.75▲ | 35.61▲ | 35.94▲ | 33.39▲ |
| MA100 | 34.85▲ | 34.58▲ | 34.31▲ | 35.39▲ | N/A |
| MA200 | 32.77▲ | 31.64▲ | N/A | 33.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.137▲ | 0.117▲ | 0.115▲ | -0.044▼ |
| RSI | 66.826▲ | 65.458▲ | 64.531▲ | 64.588▲ | 63.335▲ |
| STOCH | 98.850▲ | 99.269▲ | 99.269▲ | 90.767▲ | 53.807 |
| WILL %R | -4.384▲ | -4.278▲ | -4.278▲ | -1.224▲ | -1.190▲ |
| CCI | 71.980 | 102.851▲ | 126.566▲ | 89.660 | 176.892▲ |
| CDL | $FINT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 06:53 AM
Fortinet delivered stronger quarterly results as cybersecurity demand, platform expansion, recurring services, and operational efficiency supported renewed market attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 36.95 | 36.9612 | 36.95 | 36.9612 | 2,837 |
| 13/08/26 | 36.94 | 36.985 | 36.94 | 36.9789 | 30,455 |
| 12/08/26 | 36.875 | 36.875 | 36.8114 | 36.8564 | 31,838 |
| 11/08/26 | 36.69 | 36.7399 | 36.56 | 36.6366 | 1,326 |
| 10/08/26 | 36.5701 | 36.965 | 36.5701 | 36.6399 | 31,335 |
| 07/08/26 | 36.675 | 36.7203 | 36.62 | 36.7203 | 9,698 |
| 06/08/26 | 36.52 | 36.52 | 36.425 | 36.438 | 1,193 |
| 05/08/26 | 36.49 | 36.5138 | 36.49 | 36.5138 | 748 |
| 04/08/26 | 36.40 | 36.495 | 36.295 | 36.4847 | 2,619 |
| 03/08/26 | 35.82 | 35.9889 | 35.801 | 35.9889 | 1,837 |
|
|
||||
|
|
||||
|
|