Frontier Asset Total International Equity ETF (FINT) Stock Price

35.2559 ▼ -0.7035 (-1.96%)
Open: 35.215 Vol: 1.79K Day's range: 35.215 - 35.34 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.90▲ 35.89▲ 35.89▲ 35.78▼ 35.31▼
MA10 35.97▲ 35.94▲ 35.81▲ 35.66▼ 34.04▲
MA20 35.61▲ 35.29▲ 35.19▲ 35.24▲ 33.84▲
MA50 34.22▲ 34.11▲ 34.08▲ 34.09▲ 31.59▲
MA100 33.57▲ 33.06▲ 32.74▲ 33.78▲ N/A    
MA200 30.99▲ N/A     N/A     32.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.013▼ 0.011▲ -0.021▼ 0.085▲
RSI 68.385▲ 69.074▲ 68.926▲ 52.203▲ 62.496▲
STOCH 63.032     75.228     86.338▲ 74.079     90.568▲
WILL %R -15.556▲ -5.224▲ -5.224▲ -50.829     -15.294▲
CCI 38.379     58.784     64.182     -21.814     84.714    
Latest Filters Detected On FINT
▼ MACD $FINT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FINT Price Crossed Below MA(13) Set Alert
MA $FINT Price Crossed Below MA(7) Set Alert
▼ GAP $FINT Open Gap Down %2 Set Alert
Frontier Asset Total International Equity ETF News
Fortinet (FTNT) Could Be A Stock Part Of The AI ‘Endgame’
Monday, May 11, 2026 08:35 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the 14 Stocks That Will Skyrocket. In this newsletter, Enrique Abeyta teases a stock that’s part of the ‘AI Endgame.’ Call us intrigued. Quoting the consultancy ...
Fortinet (FTNT) Hits Record High as Profits Climb 23% on Demand Growth
Thursday, May 07, 2026 07:52 PM
Fortinet soared to a new 52-week high on Thursday, as investors resumed buying positions after a strong earnings performance in the first three months of the year and an upbeat outlook for the second ...
Here’s What Analysts Think About Fortinet (FTNT)
Thursday, January 15, 2026 03:40 AM
Fortinet, Inc. (NASDAQ:FTNT) is one of the best long term growth stocks to buy according to hedge funds. Fortinet, Inc. (NASDAQ:FTNT) received rating updates from RBC Capital and Piper Sandler on ...
FINT historical stock data
date open high low close volume
15/05/26 35.215 35.34 35.215 35.2559 1,786
14/05/26 35.97 36.03 35.9594 35.9594 1,848
13/05/26 35.90 35.9781 35.8506 35.9781 1,416
12/05/26 35.55 35.64 35.45 35.634 5,455
11/05/26 36.08 36.12 36.07 36.08 18,289
08/05/26 35.93 36.01 35.90 36.008 5,513
07/05/26 35.92 35.92 35.5564 35.5564 11,096
06/05/26 35.93 36.08 35.91 36.05 201,898
05/05/26 35.19 35.35 35.19 35.3108 3,628
04/05/26 35.08 35.09 34.71 34.789 8,414
Quote Details
52wk Low:27.82
52wk High:36.12
Vol:1.79K
Avg Vol(3m):207K
1Y Chng:+25.77%
1M Chng:+6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00