| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▲ | 36.56▼ | 36.76▼ | 36.46▼ | 36.76▼ |
| MA10 | 36.73▼ | 36.86▼ | 36.94▼ | 36.60▼ | 36.75▼ |
| MA20 | 36.83▼ | 36.89▼ | 36.92▼ | 36.76▼ | 36.28▼ |
| MA50 | 36.32▲ | 36.34▲ | 36.33▲ | 36.57▼ | 34.30▲ |
| MA100 | 35.50▲ | 35.19▲ | 35.07▲ | 36.22▲ | N/A |
| MA200 | 33.58▲ | 32.61▲ | 31.95▲ | 34.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.115▼ | -0.110▼ | -0.069▼ | -0.133▼ |
| RSI | 47.471▼ | 48.013▼ | 48.076▼ | 43.845▼ | 54.656▲ |
| STOCH | 13.628▼ | 33.051 | 46.457 | 35.987 | 71.269 |
| WILL %R | -78.125▼ | -78.125▼ | -78.125▼ | -91.203▼ | -47.433 |
| CCI | -61.985 | -91.922 | -114.519▼ | -132.884▼ | -2.212 |
|
Thursday, September 24, 2026 05:50 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q2 2026 investor letter for the “Growth Equity Strategy. A copy of the letter can be downloaded ...
|
|
Tuesday, July 21, 2026 07:29 AM
The partnership combines Intel’s semiconductor capabilities with Fortinet’s security processor expertise to accelerate next-generation cybersecurity hardware and diversify the supply chain. ・Intel ...
|
|
Tuesday, July 07, 2026 03:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 36.2644 | 36.30 | 36.19 | 36.2732 | 7,965 |
| 28/09/26 | 36.5299 | 36.5299 | 36.40 | 36.4389 | 787 |
| 25/09/26 | 36.6344 | 36.698 | 36.62 | 36.6737 | 1,522 |
| 24/09/26 | 36.371 | 36.45 | 36.28 | 36.4055 | 19,995 |
| 23/09/26 | 36.94 | 36.94 | 36.49 | 36.5259 | 1,869 |
| 22/09/26 | 37.04 | 37.1358 | 36.98 | 37.1358 | 1,677 |
| 21/09/26 | 36.88 | 36.9952 | 36.8799 | 36.9839 | 2,730 |
| 18/09/26 | 36.66 | 36.66 | 36.485 | 36.5298 | 489 |
| 17/09/26 | 36.77 | 36.77 | 36.71 | 36.7494 | 1,736 |
| 16/09/26 | 36.47 | 36.58 | 36.29 | 36.3068 | 2,001 |
|
|
||||
|
|
||||
|
|