Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPB | 24.4659▼ | -0.0305 (-0.12%) | 24.4659 | 24.4659 | 1 |
| NCNO | 30.02▲ | +0.86 (+2.95%) | 30.56 | 29.105 | 1,446,103 |
| NCLH | 16.08▼ | -2.84 (-15.01%) | 18.09 | 15.99 | 52,060,288 |
| NCDL | 17.49▲ | +0.10 (+0.58%) | 17.58 | 17.38 | 25,606 |
| NCA | 8.70▲ | +0.02 (+0.23%) | 8.75 | 8.67 | 74,900 |
| NC | 27.55▲ | +0.01 (+0.04%) | 28.08 | 27.28 | 9,828 |
| NBXG | 11.55▼ | -0.03 (-0.26%) | 11.74 | 11.51 | 554,100 |
| NBTX | 6.00▲ | +0.16 (+2.74%) | 6.19 | 5.85 | 61,889 |
| NBTB | 36.21▲ | +1.20 (+3.43%) | 36.78 | 34.76 | 170,112 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| NBR | 70.99▼ | -1.04 (-1.44%) | 72.62 | 70.48 | 230,655 |
| NBOS | 25.3528▼ | -0.2522 (-0.98%) | 25.58 | 25.27 | 36,667 |
| NBN | 53.02▲ | +1.30 (+2.51%) | 53.55 | 51.695 | 19,146 |
| NBIX | 143.03▲ | +5.49 (+3.99%) | 145.22 | 136.01 | 1,601,920 |
| NBHC | 33.43▲ | +0.70 (+2.14%) | 34.10 | 33.11 | 142,137 |
| NBH | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.10 | 83,304 |
| NBGR | 25.14▼ | -0.0146 (-0.06%) | 25.14 | 25.06 | 928 |
| NBDS | 27.0192▼ | -0.2497 (-0.92%) | 27.57 | 26.93 | 2,211 |
| NBCT | 26.3527▼ | -0.04 (-0.15%) | 26.3527 | 26.30 | 126 |
| NBCM | 21.92▼ | -0.20 (-0.90%) | 22.02 | 21.851 | 8,100 |
| NBCE | 24.6656▲ | +0.0092 (+0.04%) | 24.6656 | 24.6656 | 2 |
| NBCC | 22.0707▼ | -0.0072 (-0.03%) | 22.0707 | 22.0707 | 12 |
| NBBK | 14.61▼ | -0.01 (-0.07%) | 14.725 | 14.524 | 331,164 |
| NBB | 14.65▲ | +0.03 (+0.21%) | 14.78 | 14.65 | 112,900 |
| NAZ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.58 | 22,100 |
| NAVI | 15.42▲ | +0.40 (+2.66%) | 15.49 | 14.98 | 918,631 |
| NATR | 19.31▼ | -0.14 (-0.72%) | 19.9189 | 19.21 | 45,633 |
| NATL | 20.57▲ | +0.64 (+3.21%) | 20.98 | 19.91 | 620,409 |
| NATH | 64.72▲ | +0.11 (+0.17%) | 64.72 | 64.72 | 2,239 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| NAPA | 7.70▼ | -0.77 (-9.09%) | 8.215 | 7.49 | 1,869,310 |
| NANR | 55.35▼ | -0.39 (-0.70%) | 56.0486 | 55.225 | 15,160 |
| NAN | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.66 | 31,800 |
| NAMS | 21.97▲ | +0.16 (+0.73%) | 23.00 | 21.69 | 267,729 |
| NAIL | 106.65▲ | +0.64 (+0.60%) | 114.50 | 103.51 | 230,219 |
| NAII | 6.25▲ | +0.03 (+0.48%) | 6.31 | 6.16 | 9,614 |
| NAD | 10.95▲ | +0.02 (+0.18%) | 10.99 | 10.94 | 934,200 |
| NACP | 36.5556▼ | -0.0829 (-0.23%) | 36.63 | 36.5389 | 1,722 |
| NAC | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.78 | 477,300 |
| NABL | 12.31▲ | +0.05 (+0.41%) | 12.445 | 12.25 | 474,197 |
| MZZ | 11.96▲ | +0.0046 (+0.04%) | 12.03 | 11.80 | 3,357 |
| MYY | 21.005▼ | -0.0149 (-0.07%) | 21.08 | 20.79 | 1,568 |
| MYRG | 164.82▼ | -1.43 (-0.86%) | 167.76 | 162.64 | 138,637 |
| MYNA | 5.195▲ | +0.01 (+0.19%) | 5.195 | 5.10 | 889 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.96 | 10.91 | 276,300 |
| MYGN | 19.47▼ | -0.10 (-0.51%) | 20.03 | 18.825 | 977,780 |
| MYFW | 16.95▲ | +0.28 (+1.68%) | 17.025 | 16.52 | 58,689 |
| MYE | 22.30▲ | +0.40 (+1.83%) | 22.53 | 21.965 | 194,289 |
| MYD | 10.54▲ | +0.04 (+0.38%) | 10.58 | 10.50 | 132,000 |
| MXL | 19.00▼ | -1.79 (-8.61%) | 20.63 | 18.97 | 1,023,191 |
| MXI | 86.8212▲ | +0.0274 (+0.03%) | 86.97 | 86.7485 | 2,383 |
| MXF | 18.12▲ | +0.13 (+0.72%) | 18.26 | 17.91 | 35,000 |
| MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
| MXC | 12.0512▼ | -0.3488 (-2.81%) | 12.74 | 12.00 | 4,091 |
| MWA | 15.91▲ | +0.07 (+0.44%) | 16.245 | 15.8758 | 1,221,473 |
| MVV | 59.96▲ | +0.07 (+0.12%) | 61.7812 | 59.60 | 25,065 |
| MVT | 10.41▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 39,600 |
| MVPS | 19.9218▼ | -0.136 (-0.68%) | 20.29 | 19.92 | 415 |
| MVPA | 30.3003▼ | -0.0323 (-0.11%) | 30.3003 | 30.16 | 7,086 |
| MVO | 9.69▼ | -0.25 (-2.52%) | 10.02 | 9.66 | 44,700 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.85 | 6.80 | 194,060 |
| MVBF | 18.39▲ | +0.42 (+2.34%) | 18.65 | 17.78 | 27,414 |
| MUX | 11.55▲ | +0.09 (+0.79%) | 12.10 | 11.43 | 619,096 |
| MUST | 20.415▼ | -0.025 (-0.12%) | 20.4551 | 20.39 | 59,372 |
| MUSQ | 24.5859▲ | +0.0541 (+0.22%) | 24.65 | 24.5859 | 3,601 |
| MUSI | 42.48▼ | -0.0328 (-0.08%) | 42.48 | 42.32 | 14,400 |
| MUSA | 411.80▼ | -2.02 (-0.49%) | 415.51 | 408.86 | 462,610 |
| MUR | 44.18▼ | -0.46 (-1.03%) | 44.87 | 43.68 | 1,688,644 |
| MUNI | 51.76▼ | -0.09 (-0.17%) | 51.78 | 51.7012 | 126,498 |
| MUJ | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.12 | 91,300 |
| MUI | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.49 | 142,300 |
| MUFG | 9.91▼ | -0.04 (-0.40%) | 9.9997 | 9.8709 | 2,180,427 |
| MUE | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.75 | 45,400 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.63 | 382,700 |
| MUB | 106.20▼ | -0.13 (-0.12%) | 106.2699 | 105.95 | 4,377,580 |
| MUA | 10.90▲ | +0.05 (+0.46%) | 10.93 | 10.80 | 93,300 |
| MU | 109.70▼ | -3.26 (-2.89%) | 113.73 | 108.75 | 16,686,037 |
| MTZ | 88.42▼ | -0.27 (-0.30%) | 90.455 | 86.12 | 804,782 |
| MTX | 73.66▲ | +0.77 (+1.06%) | 75.02 | 72.5048 | 191,714 |
| MTW | 11.85▼ | -0.25 (-2.07%) | 12.245 | 11.73 | 225,541 |
| MTUS | 20.55▼ | -0.01 (-0.05%) | 21.10 | 20.52 | 232,925 |
| MTSI | 99.12▼ | -2.83 (-2.78%) | 101.995 | 96.60 | 775,202 |
| MTRX | 11.14▼ | -0.12 (-1.07%) | 11.39 | 11.00 | 129,418 |
| MTRN | 115.02▲ | +0.08 (+0.07%) | 118.21 | 114.55 | 90,833 |
| MTR | 8.86▼ | -0.38 (-4.11%) | 9.3655 | 8.78 | 14,082 |
| MTN | 191.17▲ | +1.80 (+0.95%) | 194.43 | 188.43 | 491,413 |
| MTLS | 5.36▲ | +0.14 (+2.68%) | 5.40 | 5.22 | 83,024 |
| MTH | 166.55▲ | +0.81 (+0.49%) | 170.22 | 164.325 | 273,339 |
| MTGP | 42.289▲ | +0.13 (+0.31%) | 42.36 | 42.15 | 7,700 |
| MTG | 20.55▲ | +0.27 (+1.33%) | 20.78 | 20.275 | 1,829,176 |
| MTEX | 8.07▼ | -0.2057 (-2.49%) | 8.07 | 8.07 | 357 |
| MTDR | 61.08▼ | -1.22 (-1.96%) | 62.59 | 60.38 | 1,272,090 |
| MTD | 1,249.75▲ | +20.05 (+1.63%) | 1,271.90 | 1,220.08 | 98,747 |
| MTCH | 31.18▲ | +0.36 (+1.17%) | 31.95 | 30.92 | 4,391,936 |
| MTBA | 49.87▲ | +0.25 (+0.50%) | 49.93 | 49.62 | 425,729 |
| MTB | 146.13▲ | +1.74 (+1.21%) | 148.06 | 144.875 | 776,127 |
| MTAL | 13.30▼ | -0.12 (-0.89%) | 13.82 | 12.936 | 492,077 |
| MT | 25.07▲ | +0.06 (+0.24%) | 25.565 | 24.995 | 1,828,031 |
| MSTY | 27.07▼ | -0.91 (-3.25%) | 28.9597 | 26.57 | 285,572 |