| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▼ | 26.35▼ | 26.35▼ | 26.33▲ | 26.05▲ |
| MA10 | 26.30▲ | 26.30▲ | 26.30▲ | 26.15▲ | 25.71▲ |
| MA20 | 26.32▲ | 26.30▲ | 26.26▲ | 25.97▲ | 25.04▲ |
| MA50 | 26.08▲ | 26.00▲ | 25.93▲ | 25.60▲ | N/A |
| MA100 | 25.70▲ | 25.63▲ | 25.63▲ | N/A | N/A |
| MA200 | 25.48▲ | 25.25▲ | 25.10▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.013▼ | 0.031▲ | N/A |
| RSI | 59.909▲ | 60.789▲ | 61.340▲ | 63.321▲ | 70.021▲ |
| STOCH | 85.245▲ | 85.245▲ | 78.995 | 81.576▲ | 86.521▲ |
| WILL %R | -35.000 | -35.000 | -48.000 | -21.176▲ | -6.545▲ |
| CCI | 43.137 | 43.137 | 23.045 | 79.729 | 134.263▲ |
|
Friday, October 09, 2026 12:59 PM
Track the live FITZ share price, Fitz-Gerald Must Have Portfolio ETF chart, historical data and NYSE news. Get real-time FITZ ETF price and stock analysis.
|
|
Saturday, August 22, 2026 09:37 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, August 04, 2026 02:01 AM
ATLANTA, August 04, 2026--(BUSINESS WIRE)--XFUNDS today launched the Fitz-Gerald Must Have Portfolio® and Options Overlay ETF (NYSE Arca: FIZY), an actively managed ETF that pairs Keith Fitz-Gerald's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 26.34 | 26.34 | 26.34 | 26.34 | 6,706 |
| 12/10/26 | 26.52 | 26.52 | 26.32 | 26.39 | 29,800 |
| 09/10/26 | 26.33 | 26.47 | 26.24 | 26.47 | 51,000 |
| 08/10/26 | 26.33 | 26.33 | 26.10 | 26.20 | 39,400 |
| 07/10/26 | 26.37 | 26.37 | 26.20 | 26.25 | 48,000 |
| 06/10/26 | 26.25 | 26.48 | 26.25 | 26.40 | 44,890 |
| 05/10/26 | 25.94 | 26.15 | 25.94 | 26.10 | 35,300 |
| 02/10/26 | 25.91 | 26.05 | 25.90 | 25.94 | 26,400 |
| 01/10/26 | 25.75 | 25.81 | 25.67 | 25.73 | 24,200 |
| 30/09/26 | 25.91 | 25.94 | 25.72 | 25.72 | 25,700 |
|
|
||||
|
|
||||
|
|