| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.30▲ | 25.29▲ | 25.32▼ | 25.23▲ | 25.28▲ |
| MA10 | 25.29▲ | 25.37▼ | 25.34▼ | 25.37▼ | 24.77▲ |
| MA20 | 25.31▲ | 25.29▲ | 25.28▲ | 25.40▼ | N/A |
| MA50 | 25.26▲ | 25.41▼ | 25.49▼ | 24.72▲ | N/A |
| MA100 | 25.41▼ | 25.07▲ | 25.00▲ | N/A | N/A |
| MA200 | 24.85▲ | 24.64▲ | 24.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.012▲ | -0.061▼ | N/A |
| RSI | 52.070▲ | 50.190▲ | 49.290▼ | 53.478▲ | N/A |
| STOCH | 50.169 | 32.301 | 59.624 | 25.631 | N/A |
| WILL %R | -82.692▼ | -48.864 | -48.864 | -63.538 | N/A |
| CCI | -20.415 | 4.811 | 14.544 | -26.738 | N/A |
|
Tuesday, August 04, 2026 06:00 AM
XFUNDS today launched the Fitz-Gerald Must Have Portfolio® and Options Overlay ETF (NYSE Arca: FIZY), an actively managed ETF that pairs Keith Fitz-Gerald's proprietary thematic equity investment ...
|
|
Tuesday, April 14, 2026 09:01 AM
INDIANAPOLIS, IN / ACCESS Newswire / April 14, 2026 / Arrive AI (NASDAQ:ARAI), an autonomous delivery network anchored by patented AI-powered Arrive Points™, announced today that Michael Fitz, Vice ...
|
|
Friday, February 21, 2025 09:43 AM
Sometimes, even the experts need backup. When Suze Orman, famed financial advisor, author, and podcaster, wanted to talk about what she perceived to be the fool’s game of trying to time the market, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 25.56 | 25.579 | 25.26 | 25.33 | 49,955 |
| 27/08/26 | 25.21 | 25.53 | 25.21 | 25.51 | 58,980 |
| 26/08/26 | 25.00 | 25.148 | 24.98 | 25.10 | 51,095 |
| 25/08/26 | 25.19 | 25.2439 | 25.08 | 25.08 | 29,654 |
| 24/08/26 | 25.09 | 25.145 | 25.09 | 25.14 | 18,559 |
| 21/08/26 | 25.27 | 25.39 | 25.19 | 25.359 | 24,580 |
| 20/08/26 | 25.51 | 25.51 | 25.15 | 25.15 | 63,624 |
| 19/08/26 | 25.70 | 25.715 | 25.575 | 25.64 | 114,176 |
| 18/08/26 | 25.65 | 25.70 | 25.60 | 25.67 | 37,188 |
| 17/08/26 | 25.85 | 25.85 | 25.74 | 25.74 | 56,279 |
|
|
||||
|
|
||||
|
|