| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▼ | 24.48▼ | 24.48▼ | 23.74▲ | 24.09▼ |
| MA10 | 24.48▼ | 47.33▼ | 61.39▼ | 23.61▲ | 24.33▼ |
| MA20 | 45.73▼ | 67.31▼ | 74.22▼ | 24.08▼ | 24.37▼ |
| MA50 | 69.52▼ | 76.36▼ | 77.89▼ | 24.35▼ | 61.27▼ |
| MA100 | 70.19▼ | 70.48▼ | 70.51▼ | 28.33▼ | 81.94▼ |
| MA200 | 78.40▼ | 88.81▼ | N/A | 58.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.531▼ | -6.830▼ | -8.394▼ | 0.016▲ | 2.000▲ |
| RSI | 21.497▼ | 21.592▼ | 21.953▼ | 36.557▼ | 24.676▼ |
| STOCH | 12.749▼ | 0.030▼ | 16.691▼ | 60.289 | 51.902 |
| WILL %R | -95.455▼ | -99.987▼ | -99.987▼ | -70.864 | -70.864 |
| CCI | -96.569 | -66.859 | -93.485 | 1.010 | -152.268▼ |
|
Wednesday, October 07, 2026 05:00 PM
The investment seeks is to achieve 3 times (300%) the income generated from selling options on the ICE U.S. Treasury 20+ Year Bond Index (the “underlying index”) by selling options on leveraged ...
|
|
Saturday, September 05, 2026 12:31 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 23.80 | 23.80 | 23.80 | 23.80 | 10 |
| 08/10/26 | 23.83 | 23.83 | 23.79 | 23.79 | 216 |
| 07/10/26 | 23.755 | 23.755 | 23.755 | 23.755 | 8 |
| 06/10/26 | 23.75 | 23.75 | 23.75 | 23.75 | 11 |
| 05/10/26 | 23.6147 | 23.6147 | 23.6147 | 23.6147 | 52 |
| 02/10/26 | 23.54 | 23.54 | 23.54 | 23.54 | 16 |
| 01/10/26 | 23.4815 | 23.4815 | 23.4815 | 23.4815 | 33 |
| 30/09/26 | 23.3909 | 23.3909 | 23.3909 | 23.3909 | 19 |
| 29/09/26 | 23.455 | 23.455 | 23.455 | 23.455 | 19 |
| 28/09/26 | 23.56 | 23.56 | 23.56 | 23.56 | 12 |
|
|
||||
|
|
||||
|
|