Barclays ETN+ FI Enhanced Global High Yield ETN B (FIYY) Stock Price

24.48 ▲ +0.01 (+0.04%)
Open: 24.48 Vol: 25 Day's range: 24.48 - 24.48 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▲ 24.51▼ 39.85▼ 24.46▲ 24.31▲
MA10 24.49▲ 54.49▼ 66.94▼ 24.37▲ 24.40▲
MA20 48.51▼ 70.57▼ 77.47▼ 24.35▲ 52.51▼
MA50 70.62▼ 77.28▼ 78.84▼ 24.42▲ 69.66▼
MA100 70.58▼ 70.74▼ 70.83▼ 57.29▼ 88.97▼
MA200 78.89▼ 89.24▼ N/A     70.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.217▼ -7.671▼ -8.570▼ 0.628▲ -1.914▼
RSI 21.541▼ 21.618▼ 21.976▼ 23.257▼ 24.166▼
STOCH 11.558▼ 0.033▼ 33.355     82.931▲ 26.296    
WILL %R -99.870▼ -99.870▼ -99.870▼ 0.000▲ -99.482▼
CCI -35.970     -77.829     -116.667▼ 102.819▲ -38.787    
Latest Filters Detected On FIYY
CDL $FIYY Doji Candlestick Pattern Detected Set Alert
Barclays ETN+ FI Enhanced Global High Yield ETN B News
FIYY historical stock data
date open high low close volume
07/08/26 24.48 24.48 24.48 24.48 25
06/08/26 24.47 24.47 24.47 24.47 12
05/08/26 24.43 24.48 24.43 24.48 275
04/08/26 24.47 24.47 24.47 24.47 362
03/08/26 24.40 24.40 24.40 24.40 26
31/07/26 24.0656 24.0656 24.0656 24.0656 28
30/07/26 24.2853 24.2853 24.2853 24.2853 28
29/07/26 24.25 24.25 24.25 24.25 8
28/07/26 24.39 24.39 24.39 24.39 15
27/07/26 24.38 24.38 24.38 24.38 22
Quote Details
52wk Low:24.066
52wk High:104.01
Vol:25
Avg Vol(3m):547.7
1Y Chng:-56.68%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00