Barclays ETN+ FI Enhanced Global High Yield ETN B (FIYY) Stock Price

24.12 ▲ +0.035 (+0.15%)
Open: 24.12 Vol: 19 Day's range: 24.12 - 24.12 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▼ 24.48▼ 24.48▼ 24.05▲ 23.95▲
MA10 24.48▼ 47.33▼ 61.39▼ 24.00▲ 24.11▲
MA20 45.73▼ 67.31▼ 74.22▼ 23.95▲ 24.26▼
MA50 69.52▼ 76.36▼ 77.89▼ 24.13▼ 56.58▼
MA100 70.19▼ 70.48▼ 70.51▼ 24.28▼ 78.62▼
MA200 78.40▼ 88.81▼ N/A     52.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.531▼ -6.830▼ -8.394▼ 0.043▲ 2.267▲
RSI 21.497▼ 21.592▼ 21.953▼ 57.318▲ 25.617▼
STOCH 12.749▼ 0.030▼ 16.691▼ 85.600▲ 34.834    
WILL %R -95.455▼ -99.987▼ -99.987▼ 0.000▲ -48.073    
CCI -96.569     -66.859     -93.485     156.245▲ -33.711    
Latest Filters Detected On FIYY
▲ MACD $FIYY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FIYY Price Breaks 30 Days High Set Alert
▲ BREAK $FIYY Price Breaks 20 Days High Set Alert
▲ BREAK $FIYY Price Breaks 10 Days High Set Alert
CDL $FIYY Doji Candlestick Pattern Detected Set Alert
Barclays ETN+ FI Enhanced Global High Yield ETN B News
GraniteShares YieldBOOST 20Y+ Trsrs ETF
Wednesday, October 28, 2026 05:00 PM
The investment seeks is to achieve 3 times (300%) the income generated from selling options on the ICE U.S. Treasury 20+ Year Bond Index (the “underlying index”) by selling options on leveraged ...
GraniteShares YieldBOOST 20Y+ Treasuries ETF (FIYY)
Saturday, September 19, 2026 05:00 PM
Access the complete FIYY share price history for the GraniteShares YieldBOOST 20Y+ Treasuries ETF, including opening and closing prices, daily highs and lows, and percentage changes. The interactive ...
GraniteShares ETF Trust - GraniteShares YieldBOOST 20y+ Treasuries ETF
Saturday, September 05, 2026 12:31 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FIYY historical stock data
date open high low close volume
06/11/26 24.12 24.12 24.12 24.12 19
05/11/26 24.085 24.085 24.085 24.085 53
04/11/26 24.085 24.085 24.085 24.085 11
03/11/26 23.925 23.925 23.925 23.925 6
02/11/26 24.03 24.03 24.03 24.03 13
30/10/26 24.01 24.01 24.01 24.01 10
29/10/26 23.98 23.98 23.98 23.98 225
28/10/26 23.8606 23.8606 23.8606 23.8606 11
27/10/26 23.99 24.04 23.9605 23.9605 672
26/10/26 23.96 23.96 23.96 23.96 49
Quote Details
52wk Low:23.391
52wk High:104.01
Vol:19
Avg Vol(3m):650.3
1Y Chng:-70.08%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00