FIGX Capital Acquisition Corp. (FIGX) Stock Price

10.33 +0.00 (+0.00%)
Open: 10.33 Vol: 723 Day's range: 10.33 - 10.33 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.30▲ 10.30▲ 10.32▲ 10.32▲
MA10 10.30▲ 10.27▲ 10.27▲ 10.32▲ 10.28▲
MA20 10.28▲ 10.23▲ 10.22▲ 10.30▲ 10.24▲
MA50 N/A     N/A     N/A     10.27▲ 10.15▲
MA100 N/A     N/A     N/A     10.23▲ N/A    
MA200 N/A     N/A     N/A     10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ N/A     N/A     0.001▲ 0.006▲
RSI 66.887▲ 73.249▲ 73.271▲ 61.651▲ 67.538▲
STOCH 50.000     83.669▲ 83.669▲ 40.559     75.579    
WILL %R -28.571     -15.385▲ -15.385▲ -50.000     -29.412    
CCI 157.500▲ 144.033▲ 142.098▲ 57.605     160.697▲
Latest Filters Detected On FIGX
CDL $FIGX Doji Candlestick Pattern Detected Set Alert
FIGX Capital Acquisition Corp. News
FIGX historical stock data
date open high low close volume
15/09/26 10.33 10.33 10.33 10.33 723
14/09/26 10.38 10.38 10.33 10.33 1,070
27/08/26 10.31 10.325 10.31 10.325 25,111
26/08/26 10.315 10.315 10.315 10.315 0
25/08/26 10.315 10.315 10.315 10.315 210
24/08/26 10.35 10.35 10.30 10.30 4
21/08/26 10.36 10.36 10.36 10.36 0
20/08/26 10.30 10.36 10.295 10.36 4,677
19/08/26 10.29 10.30 10.29 10.30 8,177
18/08/26 10.295 10.30 10.295 10.30 3,012
Quote Details
52wk Low:9.98
52wk High:10.38
Vol:723
Avg Vol(3m):146.5K
1Y Chng:+3.09%
1M Chng:+1.08%
Add to Watch List