FIGX Capital Acquisition Corp. (FIGX) Stock Price

10.22 +0.00 (+0.00%)
Open: 10.22 Vol: 0 Day's range: 10.22 - 10.22 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▲ 10.13▲ 10.13▲ 10.21▲ 10.20▲
MA10 10.10▲ 10.09▲ 10.09▲ 10.20▲ 10.17▲
MA20 10.05▲ N/A     N/A     10.20▲ 10.14▲
MA50 N/A     N/A     N/A     10.17▲ N/A    
MA100 N/A     N/A     N/A     10.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.004▲
RSI 64.036▲ 64.444▲ 64.444▲ 76.968▲ 68.840▲
STOCH 83.125▲ N/A     N/A     75.000     90.303▲
WILL %R -6.250▲ -5.882▲ -5.882▲ 0.000▲ 0.000▲
CCI 84.309     97.717     97.717     177.168▲ 128.683▲
Latest Filters Detected On FIGX
CDL $FIGX Doji Candlestick Pattern Detected Set Alert
FIGX Capital Acquisition Corp. News
FIGX historical stock data
date open high low close volume
22/05/26 10.22 10.22 10.22 10.22 0
21/05/26 10.22 10.22 10.2121 10.22 2,023
20/05/26 10.20 10.20 10.20 10.20 200,044
19/05/26 10.22 10.22 10.19 10.20 31
18/05/26 10.22 10.22 10.19 10.20 27,732
15/05/26 10.20 10.20 10.20 10.20 5,714
14/05/26 10.18 10.20 10.18 10.19 159,358
13/05/26 10.19 10.19 10.19 10.19 0
12/05/26 10.19 10.19 10.19 10.19 68,710
11/05/26 10.19 10.19 10.19 10.19 0
Quote Details
52wk Low:9.98
52wk High:10.22
Vol:0
Avg Vol(3m):228.5K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List