| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.20▼ | 17.20▼ | 16.50▼ | 16.40▼ |
| MA10 | 17.54▼ | 16.98▼ | 16.75▼ | 16.71▼ | 20.33▼ |
| MA20 | 16.81▼ | 16.54▼ | 16.67▼ | 16.27▼ | 19.77▼ |
| MA50 | 16.66▼ | 16.39▼ | 16.09▼ | 20.62▼ | 11.42▲ |
| MA100 | 16.01▼ | 16.26▼ | 16.75▼ | 20.63▼ | N/A |
| MA200 | 16.78▼ | 20.38▼ | 21.24▼ | 12.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.015▲ | 0.022▲ | 0.309▲ | -1.338▼ |
| RSI | 37.462▼ | 42.503▼ | 43.534▼ | 42.958▼ | 47.824▼ |
| STOCH | 60.895 | 71.654 | 73.163 | 46.016 | 11.005▼ |
| WILL %R | -100.000▼ | -86.501▼ | -86.501▼ | -61.904 | -89.366▼ |
| CCI | -204.499▼ | -59.168 | -57.957 | 28.362 | -85.314 |
| BBANDS | $FIGG Bollinger Bands Contracting | Set Alert |
| RSI | $FIGG RSI(14) Crossed Below 50 | Set Alert |
| MA | $FIGG Price Crossed Below MA(26) | Set Alert |
| MA | $FIGG Price Crossed Below MA(13) | Set Alert |
| MA | $FIGG Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $FIGG Open Gap Up %3 | Set Alert |
| ▲ GAP | $FIGG Open Gap Up %2 | Set Alert |
| CDL | $FIGG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, April 14, 2026 05:00 PM
Short interest in Leverage Shares 2x Long FIG Daily ETF (NASDAQ:FIGG) increased during the last reporting period, rising from 1.83M to 3.53M. This put -% of the company's publicly available shares ...
|
|
Sunday, October 26, 2025 12:51 PM
The FIGG ETF is currently trading at $10.10, which represents a 0.37% change. Over the past 52 weeks, the ETF has traded as high as $16.34 and as low as $9.25. The expense ratio of FIGG is 0.75%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 18.72 | 18.77 | 15.415 | 15.694 | 66,800 |
| 15/10/26 | 16.00 | 18.19 | 15.69 | 18.08 | 120,329 |
| 14/10/26 | 15.80 | 16.3475 | 15.25 | 15.82 | 48,529 |
| 13/10/26 | 17.00 | 18.20 | 16.27 | 16.39 | 120,800 |
| 12/10/26 | 16.90 | 16.90 | 15.70 | 16.54 | 65,800 |
| 09/10/26 | 17.76 | 18.45 | 17.00 | 17.37 | 84,600 |
| 08/10/26 | 16.365 | 17.78 | 15.90 | 17.78 | 196,400 |
| 07/10/26 | 16.73 | 17.04 | 15.59 | 16.15 | 79,782 |
| 06/10/26 | 17.10 | 17.23 | 16.49 | 16.59 | 109,342 |
| 05/10/26 | 15.60 | 16.83 | 15.53 | 16.72 | 64,101 |
|
|
||||
|
|
||||
|
|