Leverage Shares 2x Long FIG Daily ETF (FIGG) Stock Price

23.75 ▲ +1.14 (+5.04%)
Open: 21.32 Vol: 156.33K Day's range: 21.32 - 24.599 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.78▲ 23.96▼ 23.92▼ 23.24▲ 18.54▲
MA10 23.95▼ 23.72▲ 23.41▲ 21.54▲ 20.92▲
MA20 23.46▲ 23.19▲ 22.91▲ 18.60▲ 12.09▲
MA50 22.89▲ 23.10▲ 22.11▲ 20.43▲ N/A    
MA100 22.87▲ 21.77▲ 19.44▲ 11.13▲ N/A    
MA200 21.62▲ 18.70▲ 20.52▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.065▲ 0.070▲ 0.667▲ 1.065▲
RSI 54.631▲ 54.786▲ 55.159▲ 60.951▲ 64.354▲
STOCH 51.090     81.498▲ 80.710▲ 73.954     42.826    
WILL %R -37.158     -26.459     -18.280▲ -15.780▲ -33.682    
CCI 23.782     29.605     68.892     97.595     61.277    
Latest Filters Detected On FIGG
▼ GAP $FIGG Open Gap Down %5 Set Alert
▼ GAP $FIGG Open Gap Down %3 Set Alert
▼ GAP $FIGG Open Gap Down %2 Set Alert
Leverage Shares 2x Long FIG Daily ETF News
Leverage Shares 2x Long FIG Daily ETF Short Interest Report
Friday, May 01, 2026 03:00 PM
Short interest in Leverage Shares 2x Long FIG Daily ETF (NASDAQ:FIGG) increased during the last reporting period, rising from 1.83M to 3.53M. This put -% of the company's publicly available shares ...
Leverage Shares 2x Long FIG Daily ETF (FIGG) Short Interest
Thursday, October 23, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
QIAGEN (QGEN) Expands in NGS and FIGG With New Partnership
Tuesday, July 09, 2024 06:57 AM
QIAGEN N.V. QGEN recently announced a collaboration with the Snow Molecular Anthropology Lab at the University of Montana in the fields of human identification and forensics. Under the partnership, ...
FIGG historical stock data
date open high low close volume
17/07/26 21.32 24.599 21.32 23.75 156,327
16/07/26 24.35 24.58 20.50 22.61 154,728
15/07/26 24.23 24.3196 22.12 22.9826 109,903
14/07/26 20.01 25.59 18.89 23.4787 332,016
13/07/26 19.61 23.7097 19.61 23.3822 303,213
10/07/26 22.44 22.53 18.54 18.7302 102,920
09/07/26 18.09 21.06 17.61 20.92 148,098
08/07/26 19.97 20.90 19.28 19.89 131,497
07/07/26 20.99 23.02 20.23 20.7445 313,836
06/07/26 18.66 20.1178 17.19 18.9034 153,079
Quote Details
52wk Low:0.693
52wk High:35.46
Vol:156.33K
Avg Vol(3m):8.3M
1Y Chng:+0.00%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00