Leverage Shares 2x Long FIG Daily ETF (FIGG) Stock Price

23.86 ▼ -2.7134 (-10.21%)
Open: 26.46 Vol: 0 Day's range: 23.86 - 26.46 Sep 02, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▼ 24.00▼ 24.10▼ 28.38▼ 25.19▼
MA10 24.52▼ 24.52▼ 25.36▼ 27.87▼ 22.97▲
MA20 25.81▼ 25.97▼ 26.90▼ 25.76▼ 19.99▲
MA50 26.96▼ 28.67▼ 28.30▼ 22.74▲ N/A    
MA100 28.67▼ 27.80▼ 26.17▼ 18.68▲ N/A    
MA200 27.56▼ 26.05▼ 24.57▼ 10.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.133▼ -0.444▼ -0.319▼ 0.490▲
RSI 27.866▼ 30.091▼ 29.445▼ 47.011▼ 56.887▲
STOCH 2.044▼ 1.635▼ 0.811▼ 43.524     57.179    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.595▼ -50.304    
CCI -85.587     -76.131     -97.734     -92.698     67.353    
Latest Filters Detected On FIGG
RSI $FIGG RSI(14) Crossed Below 50 Set Alert
▼ MACD $FIGG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FIGG Price Crossed Below MA(26) Set Alert
▼ BREAK $FIGG Price Breaks 10 Days Low Set Alert
CDL $FIGG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long FIG Daily ETF News
Leverage Shares 2x Long FIG Daily ETF Short Interest Report
Friday, May 01, 2026 03:00 PM
Short interest in Leverage Shares 2x Long FIG Daily ETF (NASDAQ:FIGG) increased during the last reporting period, rising from 1.83M to 3.53M. This put -% of the company's publicly available shares ...
Leverage Shares 2x Long FIG Daily ETF (FIGG) Short Interest
Friday, October 17, 2025 10:52 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
QIAGEN (QGEN) Expands in NGS and FIGG With New Partnership
Tuesday, July 09, 2024 06:57 AM
QIAGEN N.V. QGEN recently announced a collaboration with the Snow Molecular Anthropology Lab at the University of Montana in the fields of human identification and forensics. Under the partnership, ...
FIGG historical stock data
date open high low close volume
02/09/26 26.46 26.46 23.84 23.86 48,900
01/09/26 26.27 28.90 25.4301 26.5734 67,616
31/08/26 27.81 28.135 26.95 27.2861 56,905
28/08/26 33.545 34.55 30.145 30.1581 37,786
27/08/26 28.83 35.225 28.82 34.00 149,773
26/08/26 25.00 27.705 24.59 27.1267 44,570
25/08/26 27.4326 28.765 26.745 27.53 28,513
24/08/26 27.26 28.08 27.26 27.55 34,965
21/08/26 27.81 28.3664 26.10 27.0734 65,833
20/08/26 27.50 29.00 26.77 27.5163 109,205
Quote Details
52wk Low:0.693
52wk High:35.46
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+45.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00