Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 17.39▲ | +0.50 (+2.96%) | 17.57 | 16.06 | 254,603 |
| ADUS | 114.51▲ | +1.93 (+1.71%) | 114.72 | 111.61 | 86,052 |
| ADVE | 38.23▼ | -0.072 (-0.19%) | 38.23 | 38.23 | 100 |
| ADX | 22.49▼ | -0.03 (-0.13%) | 22.57 | 22.24 | 206,700 |
| ADXN | 8.52 | +0.00 (+0.00%) | 8.9607 | 8.52 | 2,662 |
| AEBI | 11.69▲ | +0.14 (+1.21%) | 11.785 | 11.33 | 130,100 |
| AEE | 104.23▲ | +0.67 (+0.65%) | 104.77 | 103.59 | 1,652,179 |
| AEF | 6.50▼ | -0.01 (-0.15%) | 6.51 | 6.45 | 167,600 |
| AEG | 7.80▲ | +0.04 (+0.52%) | 7.83 | 7.69 | 2,612,400 |
| AEHR | 27.29▲ | +1.77 (+6.94%) | 27.9799 | 23.75 | 1,839,989 |
| AEIS | 182.75▲ | +0.60 (+0.33%) | 185.00 | 176.15 | 300,308 |
| AEM | 171.19▼ | -0.91 (-0.53%) | 173.50 | 169.03 | 2,690,926 |
| AENT | 6.37▼ | -0.05 (-0.78%) | 6.4213 | 6.0827 | 30,598 |
| AEO | 15.85▲ | +0.56 (+3.66%) | 15.94 | 15.04 | 8,141,849 |
| AEP | 118.38▲ | +1.58 (+1.35%) | 118.685 | 117.00 | 3,190,010 |
| AER | 123.68▲ | +0.90 (+0.73%) | 124.17 | 122.16 | 1,024,300 |
| AES | 14.39▼ | -0.05 (-0.35%) | 14.53 | 14.26 | 7,651,600 |
| AESI | 10.75▼ | -0.09 (-0.83%) | 10.89 | 10.54 | 1,488,631 |
| AETH | 43.015▼ | -0.045 (-0.10%) | 43.015 | 42.923 | 1,100 |
| AEVA | 18.07▲ | +0.51 (+2.90%) | 18.45 | 16.2501 | 1,982,419 |
| AEXA | 11.65 | +0.00 (+0.00%) | 11.75 | 11.45 | 2,267,800 |
| AEYE | 14.10 | +0.00 (+0.00%) | 14.23 | 13.56 | 79,736 |
| AFB | 10.90▲ | +0.03 (+0.28%) | 10.93 | 10.83 | 77,100 |
| AFBI | 19.45▲ | +0.04 (+0.21%) | 19.45 | 19.45 | 436 |
| AFG | 140.80▲ | +2.46 (+1.78%) | 141.15 | 137.57 | 494,800 |
| AFIX | 25.4501▲ | +0.0651 (+0.26%) | 25.4501 | 25.4501 | 8 |
| AFJK | 11.43▲ | +0.03 (+0.26%) | 11.49 | 11.43 | 3,104 |
| AFK | 24.56▲ | +0.04 (+0.16%) | 24.85 | 24.06 | 27,700 |
| AFL | 111.51▲ | +1.25 (+1.13%) | 111.56 | 109.89 | 1,787,971 |
| AFLG | 38.53▲ | +0.1184 (+0.31%) | 38.70 | 37.99 | 199,600 |
| AFMC | 33.81▲ | +0.3816 (+1.14%) | 33.95 | 33.13 | 48,800 |
| AFOS | 31.065▼ | -0.121 (-0.39%) | 31.274 | 30.99 | 1,000 |
| AFRI | 8.63▼ | -0.02 (-0.23%) | 8.65 | 8.13 | 6,157 |
| AFRM | 72.92▼ | -0.26 (-0.36%) | 74.34 | 69.76 | 3,554,064 |
| AFSC | 29.8767▲ | +0.2674 (+0.90%) | 29.9716 | 29.8767 | 620 |
| AFSM | 32.081▲ | +0.441 (+1.39%) | 32.17 | 31.46 | 16,600 |
| AFYA | 14.66▲ | +0.24 (+1.66%) | 14.80 | 14.19 | 113,318 |
| AG | 13.81▼ | -0.19 (-1.36%) | 14.33 | 13.40 | 19,988,377 |
| AGCO | 107.15▲ | +2.93 (+2.81%) | 108.57 | 102.62 | 526,100 |
| AGD | 11.15▲ | +0.06 (+0.54%) | 11.38 | 10.78 | 459,600 |
| AGEM | 36.7413▼ | -0.4486 (-1.21%) | 36.88 | 36.5701 | 5,778 |
| AGG | 100.78▲ | +0.16 (+0.16%) | 100.79 | 100.53 | 8,507,700 |
| AGGA | 25.367▲ | +0.022 (+0.09%) | 25.39 | 25.34 | 10,100 |
| AGGH | 20.89▲ | +0.05 (+0.24%) | 20.89 | 20.844 | 110,700 |
| AGGS | 41.8787▲ | +0.0987 (+0.24%) | 41.8787 | 41.8199 | 670 |
| AGGY | 44.5404▲ | +0.0754 (+0.17%) | 44.558 | 44.42 | 100,186 |
| AGI | 34.06▼ | -0.68 (-1.96%) | 34.54 | 33.77 | 3,268,000 |
| AGIO | 40.24▼ | -0.68 (-1.66%) | 41.09 | 39.71 | 387,552 |
| AGIQ | 22.202▼ | -0.304 (-1.35%) | 22.45 | 21.85 | 12,200 |
| AGIX | 37.37▼ | -0.65 (-1.71%) | 37.73 | 36.9038 | 19,511 |
| AGM | 165.08▲ | +2.02 (+1.24%) | 165.52 | 161.10 | 65,600 |
| AGM.A | 121.11▼ | -0.39 (-0.32%) | 121.11 | 121.11 | 248 |
| AGMH | 5.21▼ | -0.04 (-0.76%) | 5.32 | 5.07 | 71,039 |
| AGMI | 56.7101▼ | -0.761 (-1.32%) | 57.582 | 56.3129 | 3,811 |
| AGNC | 10.01▲ | +0.02 (+0.20%) | 10.05 | 9.84 | 19,506,749 |
| AGNG | 33.90▲ | +0.159 (+0.47%) | 33.98 | 33.59 | 14,600 |
| AGO | 82.28▲ | +1.17 (+1.44%) | 82.70 | 81.02 | 186,650 |
| AGOX | 30.925▲ | +0.015 (+0.05%) | 31.24 | 30.405 | 44,800 |
| AGQ | 87.08▼ | -1.05 (-1.19%) | 89.74 | 83.42 | 5,691,200 |
| AGQI | 16.07▲ | +0.0377 (+0.24%) | 16.10 | 15.87 | 6,965 |
| AGRH | 26.085▲ | +0.0752 (+0.29%) | 26.085 | 26.085 | 7 |
| AGRO | 7.60▼ | -0.08 (-1.04%) | 7.76 | 7.58 | 433,100 |
| AGRW | 29.741▼ | -0.3423 (-1.14%) | 29.741 | 29.741 | 100 |
| AGRZ | 5.23▲ | +0.39 (+8.06%) | 5.77 | 4.56 | 105,100 |
| AGX | 300.72▲ | +6.00 (+2.04%) | 301.31 | 283.29 | 463,900 |
| AGYS | 112.06▲ | +1.65 (+1.49%) | 112.25 | 108.54 | 123,780 |
| AGZ | 110.62▲ | +0.125 (+0.11%) | 110.65 | 110.52 | 9,800 |
| AGZD | 22.46▼ | -0.04 (-0.18%) | 22.56 | 22.35 | 19,600 |
| AHCO | 9.04▲ | +0.34 (+3.91%) | 9.05 | 8.62 | 611,123 |
| AHH | 6.72▼ | -0.01 (-0.15%) | 6.78 | 6.66 | 924,100 |
| AHL | 36.70▲ | +0.02 (+0.05%) | 36.74 | 36.65 | 416,100 |
| AHLT | 25.18▼ | -0.089 (-0.35%) | 25.31 | 24.71 | 4,000 |
| AHR | 41.49▲ | +0.20 (+0.48%) | 41.89 | 41.15 | 1,231,465 |
| AHT | 5.50▲ | +0.01 (+0.18%) | 5.53 | 5.44 | 11,900 |
| AHYB | 46.543▲ | +0.023 (+0.05%) | 46.609 | 46.43 | 1,600 |
| AI | 18.99▼ | -0.38 (-1.96%) | 19.35 | 18.39 | 7,655,200 |
| AIA | 93.84▼ | -1.28 (-1.35%) | 94.91 | 92.81 | 537,600 |
| AIBD | 7.35▲ | +0.27 (+3.81%) | 7.5298 | 7.17 | 160,786 |
| AIBU | 55.83▼ | -2.12 (-3.66%) | 56.99 | 53.9584 | 45,629 |
| AIEQ | 44.7858▼ | -0.043 (-0.10%) | 45.0983 | 44.325 | 3,697 |
| AIFD | 35.705▼ | -0.73 (-2.00%) | 36.20 | 35.15 | 8,955 |
| AIG | 82.91▲ | +1.09 (+1.33%) | 83.12 | 81.37 | 3,483,000 |
| AII | 23.85▲ | +0.67 (+2.89%) | 23.915 | 22.15 | 71,900 |
| AIN | 55.86▲ | +0.01 (+0.02%) | 56.39 | 54.81 | 152,700 |
| AINP | 25.43▲ | +0.025 (+0.10%) | 25.45 | 25.43 | 7,735 |
| AIO | 23.57▼ | -0.22 (-0.92%) | 23.70 | 23.373 | 81,800 |
| AIOT | 5.45▲ | +0.31 (+6.03%) | 5.48 | 4.97 | 1,561,411 |
| AIP | 13.40▲ | +0.05 (+0.37%) | 13.68 | 12.845 | 585,085 |
| AIPI | 42.86▼ | -0.1626 (-0.38%) | 43.06 | 42.41 | 64,199 |
| AIPO | 24.92▲ | +0.165 (+0.67%) | 25.31 | 23.91 | 551,600 |
| AIQ | 49.81▼ | -0.63 (-1.25%) | 50.32 | 49.06 | 1,483,100 |
| AIR | 82.93▲ | +1.65 (+2.03%) | 83.49 | 79.68 | 343,700 |
| AIRJ | 5.48▲ | +0.12 (+2.24%) | 5.59 | 5.19 | 187,478 |
| AIRO | 20.08▲ | +1.53 (+8.25%) | 20.10 | 17.88 | 1,798,000 |
| AIRR | 97.73▲ | +1.33 (+1.38%) | 98.43 | 94.69 | 1,067,900 |
| AIRS | 9.83▲ | +0.13 (+1.34%) | 9.90 | 9.02 | 878,419 |
| AIRT | 22.66▲ | +0.66 (+3.00%) | 22.66 | 22.00 | 438 |
| AIS | 36.325▼ | -0.705 (-1.90%) | 36.96 | 35.76 | 43,800 |
| AISP | 5.90▲ | +0.46 (+8.46%) | 5.99 | 5.21 | 2,346,428 |
| AIT | 252.95▲ | +6.21 (+2.52%) | 256.36 | 238.34 | 220,400 |