Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 29.14▲ | +2.56 (+9.63%) | 29.40 | 26.55 | 75,577 |
| ADVB | 6.55▼ | -0.05 (-0.76%) | 6.555 | 6.3101 | 14,551 |
| ADVE | 44.1512▲ | +0.2184 (+0.50%) | 44.1512 | 43.45 | 2,046 |
| ADX | 23.66▲ | +0.16 (+0.68%) | 23.6859 | 23.3139 | 323,853 |
| ADXN | 6.60 | +0.00 (+0.00%) | 7.19 | 6.45 | 6,757 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEBI | 12.21▲ | +0.82 (+7.20%) | 12.34 | 11.38 | 437,394 |
| AEC | 5.59▲ | +0.23 (+4.29%) | 5.96 | 5.24 | 84,541 |
| AEE | 111.78▼ | -1.67 (-1.47%) | 113.295 | 111.20 | 1,672,201 |
| AEF | 8.26▲ | +0.13 (+1.60%) | 8.26 | 8.02 | 107,469 |
| AEG | 8.00▲ | +0.13 (+1.65%) | 8.0171 | 7.818 | 3,875,088 |
| AEHR | 71.66▲ | +1.23 (+1.75%) | 74.44 | 68.69 | 3,330,018 |
| AEIS | 378.94▼ | -0.70 (-0.18%) | 380.00 | 372.5001 | 420,880 |
| AEM | 217.38▼ | -1.37 (-0.63%) | 218.88 | 214.375 | 1,274,322 |
| AENT | 6.84▼ | -0.08 (-1.16%) | 7.17 | 6.84 | 11,807 |
| AEO | 18.08▼ | -0.24 (-1.31%) | 18.205 | 17.47 | 7,333,437 |
| AEP | 134.46▼ | -1.84 (-1.35%) | 136.23 | 133.58 | 2,271,533 |
| AER | 148.60▲ | +3.07 (+2.11%) | 148.92 | 140.714 | 1,245,087 |
| AERO | 15.19▼ | -0.40 (-2.57%) | 15.68 | 15.035 | 178,946 |
| AES | 14.40▲ | +0.01 (+0.07%) | 14.40 | 14.35 | 4,678,490 |
| AESI | 11.71▲ | +0.34 (+2.99%) | 12.44 | 11.47 | 5,917,347 |
| AETH | 35.0014▲ | +0.1558 (+0.45%) | 35.0014 | 33.87 | 564 |
| AEVA | 13.60▲ | +0.25 (+1.87%) | 13.74 | 13.01 | 955,105 |
| AEXA | 11.05▼ | -0.01 (-0.09%) | 11.129 | 10.98 | 57,481 |
| AEYE | 6.31▲ | +0.22 (+3.61%) | 6.3654 | 5.97 | 114,910 |
| AFB | 10.89▼ | -0.02 (-0.18%) | 10.91 | 10.86 | 130,896 |
| AFBI | 22.37▲ | +0.06 (+0.27%) | 22.39 | 22.34 | 27,306 |
| AFG | 132.18▲ | +1.49 (+1.14%) | 132.30 | 129.65 | 367,002 |
| AFIX | 25.015▲ | +0.04 (+0.16%) | 25.015 | 25.015 | 200 |
| AFJK | 40.40▼ | -15.60 (-27.86%) | 52.10 | 38.96 | 21,692 |
| AFK | 27.64▼ | -0.1054 (-0.38%) | 27.89 | 27.22 | 21,458 |
| AFL | 112.14▲ | +1.44 (+1.30%) | 112.28 | 109.08 | 1,100,436 |
| AFLG | 40.62▲ | +0.38 (+0.94%) | 40.62 | 40.16 | 174,876 |
| AFMC | 37.68▲ | +0.3841 (+1.03%) | 37.68 | 37.16 | 8,701 |
| AFOS | 39.7006▲ | +0.4493 (+1.14%) | 39.74 | 39.275 | 13,378 |
| AFRI | 9.97▲ | +0.23 (+2.36%) | 10.04 | 9.6625 | 9,359 |
| AFRM | 51.97▲ | +3.44 (+7.09%) | 52.08 | 47.97 | 5,240,850 |
| AFSC | 33.1595▲ | +0.3197 (+0.97%) | 33.1595 | 33.1595 | 3 |
| AFSM | 35.03▲ | +0.47 (+1.36%) | 35.06 | 34.635 | 4,654 |
| AFYA | 15.66▲ | +0.59 (+3.92%) | 15.67 | 15.04 | 109,264 |
| AG | 20.78▲ | +0.20 (+0.97%) | 20.87 | 20.11 | 14,382,479 |
| AGBK | 7.47▲ | +0.37 (+5.21%) | 7.51 | 6.98 | 366,302 |
| AGCC | 15.165▲ | +0.355 (+2.40%) | 16.2297 | 13.07 | 122,514 |
| AGCO | 121.34▲ | +0.11 (+0.09%) | 121.98 | 119.80 | 432,789 |
| AGD | 11.62▲ | +0.14 (+1.22%) | 11.62 | 11.335 | 106,751 |
| AGEM | 43.705▲ | +0.3222 (+0.74%) | 43.77 | 42.89 | 25,310 |
| AGG | 99.52▲ | +0.20 (+0.20%) | 99.56 | 99.2701 | 5,561,881 |
| AGGA | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 4,194 |
| AGGH | 20.479▲ | +0.034 (+0.17%) | 20.48 | 20.42 | 87,441 |
| AGGS | 40.9333▲ | +0.0733 (+0.18%) | 40.9333 | 40.91 | 1,381 |
| AGGY | 43.7894▲ | +0.1094 (+0.25%) | 43.7894 | 43.6401 | 76,603 |
| AGI | 48.19▼ | -0.29 (-0.60%) | 48.6799 | 47.82 | 2,052,323 |
| AGIO | 33.15▲ | +0.23 (+0.70%) | 33.61 | 32.83 | 625,122 |
| AGIQ | 20.9539▲ | +0.5825 (+2.86%) | 20.9539 | 20.5701 | 8,395 |
| AGIX | 35.90▲ | +1.04 (+2.98%) | 35.925 | 34.67 | 280,278 |
| AGL | 21.63▲ | +2.61 (+13.72%) | 21.91 | 18.71 | 398,194 |
| AGM | 161.15▲ | +2.99 (+1.89%) | 161.15 | 156.65 | 77,268 |
| AGM.A | 126.50▼ | -0.48 (-0.38%) | 126.50 | 126.50 | 275 |
| AGMB | 10.42▼ | -0.12 (-1.14%) | 11.015 | 10.235 | 137,339 |
| AGMI | 72.9428▲ | +0.4398 (+0.61%) | 72.9428 | 72.9428 | 232 |
| AGNC | 10.52▲ | +0.05 (+0.48%) | 10.53 | 10.34 | 14,541,717 |
| AGNG | 36.265▲ | +0.0679 (+0.19%) | 36.265 | 35.89 | 6,618 |
| AGO | 82.48▲ | +0.52 (+0.63%) | 82.48 | 81.0501 | 204,702 |
| AGOX | 28.77▲ | +0.52 (+1.84%) | 29.14 | 28.0801 | 39,813 |
| AGQ | 119.29▼ | -2.92 (-2.39%) | 120.55 | 113.0269 | 3,491,155 |
| AGQI | 17.566▲ | +0.026 (+0.15%) | 17.566 | 17.4001 | 4,700 |
| AGRH | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 100 |
| AGRO | 14.26▼ | -0.12 (-0.83%) | 14.89 | 14.01 | 1,144,410 |
| AGRW | 28.93▲ | +0.4738 (+1.67%) | 28.93 | 28.65 | 207 |
| AGX | 598.44▼ | -5.40 (-0.89%) | 618.8682 | 591.6751 | 224,392 |
| AGYS | 65.16▲ | +2.97 (+4.78%) | 65.4958 | 62.42 | 364,378 |
| AGZ | 109.855▲ | +0.235 (+0.21%) | 110.00 | 109.6332 | 16,192 |
| AGZD | 22.5689▼ | -0.0465 (-0.21%) | 22.5999 | 22.53 | 14,166 |
| AHCO | 12.32▲ | +0.15 (+1.23%) | 12.55 | 11.82 | 1,353,695 |
| AHLT | 28.415▲ | +0.1074 (+0.38%) | 28.535 | 28.415 | 3,943 |
| AHR | 48.14▼ | -1.09 (-2.21%) | 49.35 | 47.595 | 1,195,793 |
| AHRT | 5.68▲ | +0.03 (+0.53%) | 5.68 | 5.575 | 506,044 |
| AHYB | 46.3601▲ | +0.1251 (+0.27%) | 46.3601 | 46.28 | 4,999 |
| AI | 8.47▲ | +0.19 (+2.29%) | 8.525 | 7.90 | 4,783,960 |
| AIA | 115.37▲ | +1.03 (+0.90%) | 115.64 | 112.941 | 443,089 |
| AIBD | 8.17▼ | -0.51 (-5.88%) | 8.66 | 8.17 | 47,968 |
| AIBU | 43.5877▲ | +2.4076 (+5.85%) | 43.64 | 40.98 | 13,949 |
| AIEQ | 45.5885▲ | +0.4522 (+1.00%) | 45.5885 | 45.00 | 4,129 |
| AIFD | 43.1849▲ | +0.8054 (+1.90%) | 43.28 | 42.27 | 12,377 |
| AIG | 77.83▲ | +0.96 (+1.25%) | 77.99 | 76.58 | 1,960,647 |
| AII | 18.55▲ | +0.31 (+1.70%) | 18.77 | 18.20 | 55,339 |
| AIMS | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.40 | 2,377 |
| AIN | 57.90▲ | +0.70 (+1.22%) | 57.92 | 56.625 | 107,157 |
| AINP | 25.105▲ | +0.055 (+0.22%) | 25.105 | 25.07 | 461 |
| AINT | 25.0464▲ | +0.6764 (+2.78%) | 25.0464 | 24.96 | 535 |
| AIO | 23.39▲ | +0.20 (+0.86%) | 23.45 | 22.9501 | 65,549 |
| AIP | 19.82▲ | +0.48 (+2.48%) | 19.92 | 18.95 | 367,526 |
| AIPI | 34.51▲ | +0.72 (+2.13%) | 34.55 | 33.80 | 119,932 |
| AIPO | 28.04▲ | +0.39 (+1.41%) | 28.05 | 27.50 | 525,659 |
| AIQ | 50.58▲ | +1.21 (+2.45%) | 50.605 | 49.20 | 2,076,607 |
| AIR | 123.77▲ | +2.94 (+2.43%) | 123.95 | 119.48 | 304,153 |
| AIRG | 6.12▼ | -0.06 (-0.97%) | 6.22 | 5.99 | 65,015 |
| AIRO | 7.86▼ | -0.02 (-0.25%) | 8.03 | 7.60 | 454,814 |
| AIRR | 121.84▲ | +1.50 (+1.25%) | 121.94 | 119.88 | 441,593 |
| AIRT | 22.50▲ | +0.82 (+3.78%) | 23.1159 | 21.68 | 3,332 |