Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 22.67▲ | +0.07 (+0.31%) | 22.71 | 22.60 | 278,900 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AEBI | 11.91▼ | -0.09 (-0.75%) | 12.05 | 11.85 | 100,589 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AEF | 6.73▲ | +0.03 (+0.45%) | 6.76 | 6.69 | 127,700 |
| AEG | 8.02▲ | +0.16 (+2.04%) | 8.03 | 7.96 | 2,257,700 |
| AEHR | 22.97▲ | +0.08 (+0.35%) | 23.3614 | 22.80 | 336,707 |
| AEIS | 211.19▲ | +1.29 (+0.61%) | 212.025 | 208.765 | 148,214 |
| AEM | 174.43▲ | +1.41 (+0.81%) | 175.253 | 172.4784 | 1,319,450 |
| AENT | 6.70▲ | +0.10 (+1.52%) | 6.81 | 6.30 | 60,187 |
| AEO | 20.40▲ | +0.14 (+0.69%) | 20.53 | 20.16 | 3,581,083 |
| AEP | 123.77▲ | +1.05 (+0.86%) | 123.90 | 122.715 | 1,801,291 |
| AER | 134.00▲ | +0.94 (+0.71%) | 134.29 | 132.885 | 482,043 |
| AES | 14.06▲ | +0.15 (+1.08%) | 14.08 | 13.91 | 2,200,700 |
| AESI | 8.62▲ | +0.28 (+3.36%) | 8.70 | 8.24 | 772,563 |
| AETH | 39.4148▲ | +0.0098 (+0.02%) | 39.4148 | 39.4148 | 164 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AEXA | 11.23▲ | +0.10 (+0.90%) | 11.24 | 11.085 | 84,738 |
| AEYE | 12.36▲ | +0.10 (+0.82%) | 12.58 | 12.17 | 33,267 |
| AFB | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 28,400 |
| AFBI | 19.32▼ | -0.43 (-2.18%) | 19.4796 | 19.30 | 7,494 |
| AFG | 137.72▲ | +0.46 (+0.34%) | 138.72 | 137.25 | 208,592 |
| AFIX | 25.375▼ | -0.036 (-0.14%) | 25.375 | 25.37 | 119 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AFK | 24.68▲ | +0.03 (+0.12%) | 24.82 | 24.555 | 11,997 |
| AFL | 110.32▼ | -0.23 (-0.21%) | 111.54 | 110.31 | 830,809 |
| AFLG | 39.44▲ | +0.15 (+0.38%) | 39.4432 | 39.28 | 11,213 |
| AFMC | 34.5047▲ | +0.0547 (+0.16%) | 34.59 | 34.455 | 5,710 |
| AFOS | 33.3409▲ | +0.2689 (+0.81%) | 33.3409 | 33.218 | 7,286 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AFRM | 70.95▲ | +2.15 (+3.13%) | 71.24 | 69.0019 | 2,148,710 |
| AFSC | 31.1962▼ | -0.0058 (-0.02%) | 31.1962 | 31.152 | 471 |
| AFSM | 32.959▲ | +0.009 (+0.03%) | 33.03 | 32.87 | 3,650 |
| AFYA | 15.14▲ | +0.15 (+1.00%) | 15.205 | 14.7623 | 27,269 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGCC | 6.10▼ | -1.07 (-14.92%) | 7.5705 | 5.99 | 89,320 |
| AGCO | 105.96▲ | +0.38 (+0.36%) | 106.86 | 104.29 | 284,600 |
| AGD | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.61 | 61,700 |
| AGEM | 37.6925▲ | +0.0302 (+0.08%) | 37.6925 | 37.52 | 1,001 |
| AGG | 100.82▼ | -0.14 (-0.14%) | 100.9434 | 100.7001 | 5,064,814 |
| AGGA | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.36 | 2,865 |
| AGGH | 20.86▲ | +0.02 (+0.10%) | 20.92 | 20.84 | 43,095 |
| AGGS | 41.8918▼ | -0.0748 (-0.18%) | 41.8918 | 41.8918 | 22 |
| AGGY | 44.39▼ | -0.05 (-0.11%) | 44.43 | 44.34 | 23,428 |
| AGI | 37.50▲ | +0.73 (+1.99%) | 37.67 | 36.85 | 1,807,300 |
| AGIO | 29.20▲ | +0.16 (+0.55%) | 29.30 | 28.45 | 500,589 |
| AGIQ | 22.5758▲ | +0.1398 (+0.62%) | 22.5992 | 22.49 | 4,176 |
| AGIX | 36.0291▲ | +0.4261 (+1.20%) | 36.08 | 35.744 | 20,125 |
| AGM | 171.76▼ | -0.93 (-0.54%) | 173.08 | 170.36 | 35,300 |
| AGMI | 60.1916▲ | +3.2892 (+5.78%) | 60.1916 | 57.62 | 1,214 |
| AGNC | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.465 | 16,884,593 |
| AGNG | 36.8332▼ | -0.0368 (-0.10%) | 36.86 | 36.70 | 4,630 |
| AGO | 90.54▲ | +0.49 (+0.54%) | 91.1556 | 90.17 | 160,935 |
| AGOX | 30.19▲ | +0.06 (+0.20%) | 30.8593 | 29.11 | 38,548 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AGQI | 16.3428▲ | +0.0434 (+0.27%) | 16.37 | 16.33 | 470 |
| AGRH | 26.19▲ | +0.01 (+0.04%) | 26.35 | 26.19 | 618 |
| AGRO | 8.13▲ | +0.08 (+0.99%) | 8.18 | 8.01 | 186,000 |
| AGRW | 30.3796▲ | +0.1128 (+0.37%) | 30.3796 | 30.3796 | 282 |
| AGX | 395.20▲ | +14.58 (+3.83%) | 396.54 | 380.91 | 127,600 |
| AGYS | 122.96▼ | -2.75 (-2.19%) | 126.1668 | 122.92 | 111,232 |
| AGZ | 110.81▼ | -0.02 (-0.02%) | 110.90 | 110.73 | 11,426 |
| AGZD | 22.43 | +0.00 (+0.00%) | 22.47 | 22.39 | 2,819 |
| AHCO | 9.66▲ | +0.05 (+0.52%) | 9.82 | 9.54 | 412,233 |
| AHH | 6.57▲ | +0.11 (+1.70%) | 6.5925 | 6.45 | 622,573 |
| AHL | 37.05▲ | +0.08 (+0.22%) | 37.08 | 36.97 | 138,107 |
| AHLT | 25.8356▲ | +0.2256 (+0.88%) | 25.8356 | 25.715 | 313 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AI | 14.45▲ | +0.29 (+2.05%) | 14.5299 | 14.16 | 2,262,336 |
| AIA | 95.30▲ | +0.21 (+0.22%) | 95.49 | 95.09 | 63,464 |
| AIBD | 7.2008▼ | -0.2092 (-2.82%) | 7.3556 | 7.2008 | 98,195 |
| AIBU | 54.50▲ | +1.08 (+2.02%) | 54.80 | 53.94 | 27,245 |
| AIEQ | 44.9898▲ | +0.1558 (+0.35%) | 45.00 | 44.7718 | 2,569 |
| AIFD | 37.7375▲ | +0.3503 (+0.94%) | 37.7375 | 37.47 | 5,753 |
| AIG | 76.16▲ | +0.12 (+0.16%) | 76.76 | 75.81 | 1,427,800 |
| AII | 21.14▲ | +0.15 (+0.71%) | 21.24 | 20.79 | 97,225 |
| AIN | 47.68▲ | +0.29 (+0.61%) | 47.8899 | 47.16 | 187,554 |
| AINP | 25.3699▲ | +0.0099 (+0.04%) | 25.37 | 25.3699 | 225 |
| AIO | 23.39▲ | +0.06 (+0.26%) | 23.49 | 23.283 | 41,276 |
| AIP | 14.34▲ | +0.55 (+3.99%) | 14.365 | 13.64 | 261,282 |
| AIPI | 40.90▲ | +0.49 (+1.21%) | 40.90 | 40.561 | 72,670 |
| AIPO | 23.30▲ | +0.39 (+1.70%) | 23.30 | 22.92 | 78,998 |
| AIQ | 50.14▲ | +0.47 (+0.95%) | 50.145 | 49.71 | 549,075 |
| AIR | 83.21▲ | +0.23 (+0.28%) | 83.59 | 82.26 | 181,400 |
| AIRO | 8.65▲ | +0.41 (+4.98%) | 8.7362 | 8.10 | 415,077 |
| AIRR | 98.91▲ | +0.46 (+0.47%) | 99.12 | 98.45 | 837,638 |
| AIRT | 19.90▲ | +0.56 (+2.90%) | 19.90 | 18.66 | 1,048 |
| AIS | 36.87▲ | +0.76 (+2.10%) | 36.87 | 36.3996 | 20,245 |
| AIT | 258.82▲ | +1.50 (+0.58%) | 259.56 | 256.68 | 131,765 |
| AIV | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 436,785 |
| AIVC | 66.9465▲ | +0.8685 (+1.31%) | 67.01 | 66.20 | 4,013 |
| AIVI | 51.01▲ | +0.26 (+0.51%) | 51.01 | 50.81 | 400 |
| AIVL | 114.8333▲ | +0.6833 (+0.60%) | 114.99 | 114.8333 | 1,405 |
| AIZ | 228.16▼ | -0.36 (-0.16%) | 230.3626 | 227.05 | 127,690 |
| AJG | 247.62▼ | -0.90 (-0.36%) | 249.99 | 246.60 | 756,600 |
| AKA | 14.22▲ | +0.49 (+3.57%) | 14.22 | 13.44 | 3,906 |
| AKAF | 29.2576▲ | +0.2716 (+0.94%) | 29.2576 | 29.2576 | 6 |
| AKAM | 89.52▲ | +0.07 (+0.08%) | 89.93 | 89.34 | 1,350,948 |
| AKO.A | 21.14 | +0.00 (+0.00%) | 21.14 | 21.14 | 0 |