Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADDS | 25.1164▲ | +0.306 (+1.23%) | 25.16 | 24.93 | 4,445 |
| ADEA | 26.22▲ | +0.09 (+0.34%) | 27.10 | 26.10 | 814,645 |
| ADI | 374.52▲ | +2.72 (+0.73%) | 376.88 | 368.03 | 3,893,668 |
| ADIG | 21.88▲ | +0.29 (+1.34%) | 22.31 | 21.18 | 610,382 |
| ADIL | 5.69▼ | -0.25 (-4.21%) | 5.92 | 5.45 | 53,576 |
| ADIV | 20.0257▼ | -0.0092 (-0.05%) | 20.0257 | 20.015 | 700 |
| ADM | 79.10▼ | -0.99 (-1.24%) | 80.91 | 79.025 | 2,725,246 |
| ADMA | 9.48▼ | -0.15 (-1.56%) | 9.625 | 9.385 | 1,496,256 |
| ADNT | 18.83▼ | -0.13 (-0.69%) | 19.21 | 18.63 | 766,804 |
| ADP | 284.68▲ | +3.29 (+1.17%) | 286.17 | 279.17 | 1,766,337 |
| ADPT | 26.44▲ | +0.28 (+1.07%) | 26.87 | 26.11 | 1,944,721 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| ADSE | 11.30▼ | -0.10 (-0.88%) | 11.35 | 11.20 | 39,895 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| ADT | 7.46▲ | +0.02 (+0.27%) | 7.59 | 7.40 | 8,141,394 |
| ADTN | 7.79▼ | -0.12 (-1.52%) | 8.03 | 7.66 | 1,546,378 |
| ADUR | 15.09▼ | -0.34 (-2.20%) | 15.43 | 14.61 | 515,029 |
| ADUS | 118.01▼ | -2.70 (-2.24%) | 121.24 | 115.71 | 208,389 |
| ADV | 33.43▲ | +0.62 (+1.89%) | 33.615 | 31.6933 | 86,357 |
| ADVB | 9.57▲ | +0.33 (+3.57%) | 9.715 | 8.60 | 371,762 |
| ADVE | 46.684▲ | +0.146 (+0.31%) | 46.684 | 46.684 | 100 |
| ADX | 26.04▲ | +0.27 (+1.05%) | 26.04 | 25.785 | 305,971 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEBI | 12.35 | +0.00 (+0.00%) | 12.48 | 12.03 | 1,220,233 |
| AEE | 106.75▼ | -1.00 (-0.93%) | 107.05 | 106.00 | 1,105,240 |
| AEF | 9.43▼ | -0.13 (-1.36%) | 9.725 | 9.42 | 87,969 |
| AEG | 9.15▼ | -0.06 (-0.65%) | 9.205 | 9.11 | 3,813,010 |
| AEHL | 5.09▼ | -0.61 (-10.70%) | 5.94 | 4.90 | 53,501 |
| AEHR | 90.46▼ | -0.66 (-0.72%) | 97.4899 | 90.13 | 1,765,957 |
| AEIS | 287.09▲ | +4.03 (+1.42%) | 296.96 | 283.52 | 515,265 |
| AEM | 215.44▲ | +1.40 (+0.65%) | 216.11 | 210.79 | 2,006,691 |
| AENT | 5.48▼ | -0.14 (-2.49%) | 5.6899 | 5.48 | 4,721 |
| AEO | 16.69▼ | -0.90 (-5.12%) | 17.41 | 16.61 | 4,263,596 |
| AEP | 122.71▼ | -0.65 (-0.53%) | 123.015 | 121.64 | 2,714,554 |
| AER | 147.97▼ | -1.86 (-1.24%) | 148.91 | 145.80 | 1,013,598 |
| AERO | 15.14▲ | +0.32 (+2.16%) | 15.32 | 14.59 | 469,872 |
| AERT | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.85 | 11,684 |
| AES | 14.75▲ | +0.02 (+0.14%) | 14.75 | 14.71 | 6,830,419 |
| AESI | 13.00▲ | +0.93 (+7.71%) | 13.12 | 12.07 | 2,222,312 |
| AETH | 38.8899▲ | +0.4759 (+1.24%) | 38.8899 | 38.6601 | 3,827 |
| AEVA | 16.39▲ | +0.60 (+3.80%) | 16.81 | 16.05 | 1,554,361 |
| AEXA | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.26 | 97,676 |
| AEYE | 7.19▼ | -0.03 (-0.42%) | 7.55 | 7.00 | 114,243 |
| AFB | 10.91▼ | -0.005 (-0.05%) | 10.93 | 10.8988 | 46,496 |
| AFG | 142.62▼ | -2.35 (-1.62%) | 144.31 | 141.30 | 280,285 |
| AFGR | 37.5584▲ | +0.5213 (+1.41%) | 37.5584 | 37.26 | 3,286 |
| AFIX | 24.4506▼ | -0.0048 (-0.02%) | 24.49 | 24.45 | 20,010 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.40 | 12.01 | 573 |
| AFK | 29.60▼ | -0.15 (-0.50%) | 29.7364 | 29.225 | 40,653 |
| AFL | 116.58▼ | -0.87 (-0.74%) | 117.365 | 116.0445 | 1,769,078 |
| AFLG | 45.07▲ | +0.22 (+0.49%) | 45.14 | 44.865 | 54,033 |
| AFMC | 41.29▼ | -0.04 (-0.10%) | 41.52 | 41.11 | 29,163 |
| AFOS | 46.1688▲ | +0.1487 (+0.32%) | 46.20 | 45.96 | 33,617 |
| AFRI | 10.91▲ | +0.18 (+1.68%) | 11.05 | 10.70 | 8,165 |
| AFRM | 77.49▲ | +1.03 (+1.35%) | 78.20 | 75.41 | 8,909,026 |
| AFSC | 38.515▼ | -0.0034 (-0.01%) | 38.57 | 38.48 | 1,002 |
| AFSM | 40.8217▲ | +0.2263 (+0.56%) | 40.87 | 40.61 | 33,244 |
| AFYA | 14.31▼ | -0.12 (-0.83%) | 14.515 | 14.24 | 89,891 |
| AG | 21.74▲ | +0.75 (+3.57%) | 21.87 | 20.92 | 8,393,156 |
| AGBK | 6.13▼ | -0.05 (-0.81%) | 6.275 | 6.10 | 178,357 |
| AGCC | 14.53▲ | +0.13 (+0.90%) | 14.76 | 14.53 | 12,479 |
| AGCO | 110.90▼ | -0.66 (-0.59%) | 111.46 | 108.665 | 1,058,524 |
| AGD | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.29 | 167,489 |
| AGEM | 49.4566▼ | -0.0383 (-0.08%) | 49.55 | 49.20 | 8,602 |
| AGEN | 7.81▼ | -0.44 (-5.33%) | 8.50 | 7.78 | 782,451 |
| AGG | 97.83▼ | -0.03 (-0.03%) | 97.9199 | 97.7445 | 6,002,550 |
| AGGA | 24.9561▼ | -0.0017 (-0.01%) | 24.98 | 24.955 | 4,276 |
| AGGH | 19.845▼ | -0.035 (-0.18%) | 19.87 | 19.80 | 295,075 |
| AGGY | 42.77▼ | -0.02 (-0.05%) | 42.80 | 42.7399 | 161,420 |
| AGI | 37.88▲ | +0.33 (+0.88%) | 38.20 | 37.43 | 2,297,141 |
| AGIO | 34.28▲ | +0.29 (+0.85%) | 34.805 | 33.605 | 1,001,439 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGIX | 45.94▲ | +1.16 (+2.59%) | 45.9795 | 45.52 | 650,811 |
| AGL | 94.18▼ | -1.56 (-1.63%) | 96.96 | 93.80 | 176,423 |
| AGM | 222.64▲ | +4.50 (+2.06%) | 222.94 | 216.9954 | 96,774 |
| AGMB | 13.84▼ | -0.44 (-3.08%) | 14.37 | 13.66 | 154,165 |
| AGMI | 81.22▲ | +1.4569 (+1.83%) | 81.22 | 81.00 | 621 |
| AGNC | 10.94▲ | +0.13 (+1.20%) | 10.96 | 10.79 | 12,372,382 |
| AGNG | 38.5125▼ | -0.2911 (-0.75%) | 38.68 | 38.4701 | 5,323 |
| AGO | 75.84▼ | -0.07 (-0.09%) | 76.25 | 75.05 | 461,139 |
| AGOX | 34.0512▲ | +0.1012 (+0.30%) | 34.20 | 33.81 | 17,501 |
| AGPU | 10.36▼ | -0.09 (-0.86%) | 10.80 | 10.29 | 172,444 |
| AGQ | 90.52▲ | +3.39 (+3.89%) | 91.24 | 85.75 | 2,194,283 |
| AGQI | 18.8213▼ | -0.0653 (-0.35%) | 18.85 | 18.8005 | 2,760 |
| AGRO | 10.69▼ | -0.39 (-3.52%) | 11.08 | 10.61 | 511,827 |
| AGRW | 33.094▲ | +0.727 (+2.25%) | 33.094 | 33.094 | 100 |
| AGX | 459.96▲ | +4.81 (+1.06%) | 467.57 | 449.24 | 219,242 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AGZ | 108.72▼ | -0.03 (-0.03%) | 108.74 | 108.66 | 9,196 |
| AGZD | 22.555▲ | +0.03 (+0.13%) | 22.6199 | 22.551 | 18,283 |
| AHCO | 5.80▲ | +0.13 (+2.29%) | 5.835 | 5.53 | 2,250,973 |
| AHD | 26.765▲ | +0.07 (+0.26%) | 26.86 | 26.72 | 3,118 |
| AHLT | 29.295▲ | +0.2825 (+0.97%) | 29.295 | 29.295 | 200 |
| AHR | 56.48▼ | -0.68 (-1.19%) | 56.92 | 56.22 | 2,282,437 |
| AHRT | 6.63▼ | -0.08 (-1.19%) | 6.74 | 6.615 | 354,297 |
| AHYB | 46.09▼ | -0.01 (-0.02%) | 46.12 | 46.09 | 1,579 |
| AI | 10.33▲ | +0.63 (+6.49%) | 10.47 | 9.925 | 5,137,567 |
| AIA | 139.38▲ | +0.72 (+0.52%) | 139.62 | 138.45 | 165,800 |
| AIBD | 47.7496▼ | -2.4743 (-4.93%) | 49.315 | 47.7496 | 4,910 |
| AIBU | 66.3642▲ | +3.1177 (+4.93%) | 66.3642 | 64.36 | 8,531 |