Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 13.13▼ | -0.18 (-1.35%) | 13.37 | 12.76 | 400,600 |
| ADUS | 109.65▼ | -1.76 (-1.58%) | 112.06 | 108.17 | 138,309 |
| ADVE | 40.7538▼ | -0.3012 (-0.73%) | 40.835 | 40.75 | 1,914 |
| ADX | 23.34▼ | -0.21 (-0.89%) | 23.6687 | 23.20 | 450,162 |
| ADXN | 8.80▲ | +0.57 (+6.93%) | 10.43 | 7.00 | 112,240 |
| AEBI | 14.51▲ | +0.08 (+0.55%) | 14.59 | 14.1613 | 124,551 |
| AEE | 101.43▲ | +1.23 (+1.23%) | 101.545 | 99.895 | 1,419,878 |
| AEF | 7.46▲ | +0.04 (+0.54%) | 7.48 | 7.38 | 368,500 |
| AEG | 7.67▼ | -0.08 (-1.03%) | 7.7799 | 7.65 | 2,469,879 |
| AEHR | 26.81▲ | +0.46 (+1.75%) | 28.41 | 26.00 | 1,839,089 |
| AEIS | 233.92▲ | +6.33 (+2.78%) | 237.94 | 228.00 | 451,935 |
| AEM | 199.08▲ | +4.75 (+2.44%) | 200.80 | 195.53 | 2,800,270 |
| AENT | 7.57▼ | -0.17 (-2.20%) | 8.00 | 7.52 | 65,125 |
| AEO | 26.69▲ | +0.82 (+3.17%) | 27.08 | 25.80 | 4,677,900 |
| AEP | 116.62▲ | +0.05 (+0.04%) | 117.01 | 115.57 | 2,735,064 |
| AER | 144.28▲ | +0.52 (+0.36%) | 145.60 | 143.66 | 1,111,300 |
| AERO | 20.21▼ | -0.67 (-3.21%) | 21.15 | 19.635 | 445,914 |
| AES | 13.97▼ | -0.07 (-0.50%) | 14.155 | 13.905 | 7,599,085 |
| AESI | 10.71▼ | -0.02 (-0.19%) | 10.98 | 10.67 | 1,598,550 |
| AETH | 37.0441▲ | +1.1706 (+3.26%) | 37.0441 | 36.2701 | 1,830 |
| AEVA | 19.90▲ | +0.80 (+4.19%) | 20.65 | 18.85 | 3,094,006 |
| AEXA | 11.40▲ | +0.05 (+0.44%) | 11.57 | 11.40 | 388,300 |
| AEYE | 9.99▲ | +0.54 (+5.71%) | 10.21 | 9.28 | 119,192 |
| AFB | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 52,202 |
| AFBI | 20.15▼ | -0.32 (-1.56%) | 20.49 | 20.15 | 3,338 |
| AFG | 129.52▼ | -2.08 (-1.58%) | 131.62 | 129.26 | 316,429 |
| AFIX | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.145 | 12,300 |
| AFJK | 60.28▼ | -3.23 (-5.09%) | 64.00 | 57.00 | 15,106 |
| AFK | 27.90▼ | -0.04 (-0.14%) | 28.2499 | 27.62 | 52,555 |
| AFL | 107.96▼ | -0.92 (-0.84%) | 109.43 | 107.355 | 1,445,955 |
| AFLG | 40.158▼ | -0.022 (-0.05%) | 40.25 | 40.0572 | 56,380 |
| AFMC | 35.985▲ | +0.043 (+0.12%) | 36.19 | 35.98 | 32,047 |
| AFOS | 36.752▼ | -0.1368 (-0.37%) | 36.90 | 36.67 | 11,400 |
| AFRI | 10.40▼ | -0.07 (-0.67%) | 10.625 | 10.37 | 22,029 |
| AFRM | 75.97▼ | -0.42 (-0.55%) | 76.43 | 72.30 | 6,560,174 |
| AFSC | 31.6202▼ | -0.4631 (-1.44%) | 31.75 | 31.485 | 36,820 |
| AFSM | 34.18▼ | -0.08 (-0.23%) | 34.31 | 34.12 | 7,745 |
| AFYA | 14.82▼ | -0.36 (-2.37%) | 15.235 | 14.78 | 114,237 |
| AG | 19.85▼ | -0.37 (-1.83%) | 21.115 | 19.70 | 26,896,018 |
| AGCC | 12.01▲ | +0.03 (+0.25%) | 12.725 | 11.70 | 19,200 |
| AGCO | 111.17▲ | +0.02 (+0.02%) | 112.39 | 110.34 | 615,677 |
| AGD | 12.34▲ | +0.18 (+1.48%) | 12.34 | 12.1001 | 112,309 |
| AGEM | 40.3918▼ | -0.3385 (-0.83%) | 40.57 | 40.37 | 6,576 |
| AGG | 100.20▲ | +0.09 (+0.09%) | 100.24 | 100.0907 | 7,561,490 |
| AGGA | 25.355▲ | +0.01 (+0.04%) | 25.37 | 25.33 | 16,112 |
| AGGH | 20.87▲ | +0.04 (+0.19%) | 20.875 | 20.78 | 154,000 |
| AGGS | 41.3496▼ | -0.0054 (-0.01%) | 41.3496 | 41.34 | 390 |
| AGGY | 44.18▲ | +0.065 (+0.15%) | 44.20 | 44.1201 | 111,012 |
| AGI | 42.77▲ | +0.21 (+0.49%) | 43.87 | 42.69 | 2,057,600 |
| AGIO | 27.80▼ | -0.52 (-1.84%) | 28.46 | 27.297 | 658,980 |
| AGIQ | 23.66▼ | -0.139 (-0.58%) | 23.84 | 23.53 | 10,500 |
| AGIX | 37.063▼ | -0.237 (-0.64%) | 37.4099 | 36.875 | 49,826 |
| AGM | 167.31▼ | -5.48 (-3.17%) | 173.18 | 166.05 | 185,900 |
| AGM.A | 131.16▼ | -2.80 (-2.09%) | 133.50 | 131.16 | 799 |
| AGMI | 73.73▲ | +0.3006 (+0.41%) | 74.80 | 73.60 | 4,804 |
| AGNC | 11.35▼ | -0.03 (-0.26%) | 11.43 | 11.27 | 19,140,556 |
| AGNG | 36.75▼ | -0.13 (-0.35%) | 36.98 | 36.50 | 26,300 |
| AGO | 85.39▼ | -3.61 (-4.06%) | 88.70 | 85.00 | 323,400 |
| AGOX | 30.01▼ | -0.19 (-0.63%) | 30.32 | 29.875 | 19,100 |
| AGPU | 7.21▲ | +0.305 (+4.42%) | 7.3552 | 6.805 | 17,566 |
| AGQ | 230.24▲ | +7.75 (+3.48%) | 244.02 | 226.01 | 9,484,349 |
| AGQI | 17.105▼ | -0.065 (-0.38%) | 17.13 | 17.07 | 7,300 |
| AGRH | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 100 |
| AGRO | 8.36▲ | +0.14 (+1.70%) | 8.41 | 8.16 | 481,300 |
| AGRW | 30.31▼ | -0.1223 (-0.40%) | 30.33 | 30.21 | 319 |
| AGX | 314.09▲ | +4.83 (+1.56%) | 322.68 | 310.75 | 307,113 |
| AGYS | 115.01▼ | -1.62 (-1.39%) | 119.07 | 114.36 | 162,434 |
| AGZ | 110.23▲ | +0.09 (+0.08%) | 110.30 | 110.20 | 15,281 |
| AGZD | 22.5353▼ | -0.0447 (-0.20%) | 22.6099 | 22.52 | 18,793 |
| AHCO | 10.61▲ | +0.01 (+0.09%) | 10.73 | 10.47 | 757,950 |
| AHH | 6.88▼ | -0.05 (-0.72%) | 6.95 | 6.825 | 385,871 |
| AHL | 37.27▲ | +0.01 (+0.03%) | 37.28 | 37.25 | 99,639 |
| AHLT | 28.0135▼ | -0.1407 (-0.50%) | 28.28 | 27.98 | 17,457 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AHR | 47.74▲ | +0.20 (+0.42%) | 48.315 | 47.095 | 1,089,352 |
| AHYB | 46.8719▲ | +0.0218 (+0.05%) | 46.8797 | 46.83 | 2,608 |
| AI | 13.56▼ | -0.59 (-4.17%) | 14.225 | 13.26 | 8,051,742 |
| AIA | 104.57▼ | -1.35 (-1.27%) | 105.33 | 104.38 | 203,452 |
| AIBD | 7.44▲ | +0.07 (+0.95%) | 7.4899 | 7.29 | 26,026 |
| AIBU | 51.4805▼ | -0.3409 (-0.66%) | 52.41 | 51.3113 | 9,165 |
| AIEQ | 45.793▼ | -0.1186 (-0.26%) | 46.00 | 45.64 | 5,900 |
| AIFD | 38.5684▲ | +0.1434 (+0.37%) | 38.78 | 38.42 | 4,391 |
| AIG | 72.29▼ | -1.80 (-2.43%) | 74.32 | 72.11 | 8,388,100 |
| AII | 19.26▼ | -0.50 (-2.53%) | 19.81 | 19.085 | 84,694 |
| AIN | 57.18▲ | +0.26 (+0.46%) | 57.50 | 56.725 | 162,274 |
| AINP | 25.334▲ | +0.004 (+0.02%) | 25.34 | 25.28 | 4,500 |
| AIO | 23.47▼ | -0.01 (-0.04%) | 23.665 | 23.4101 | 127,194 |
| AIOT | 5.53▼ | -0.07 (-1.25%) | 5.63 | 5.49 | 709,236 |
| AIP | 17.46▲ | +0.09 (+0.52%) | 17.8499 | 17.10 | 381,581 |
| AIPI | 39.91▼ | -0.22 (-0.55%) | 40.2771 | 39.75 | 165,950 |
| AIPO | 23.91▲ | +0.25 (+1.06%) | 24.07 | 23.80 | 227,500 |
| AIQ | 52.64▼ | -0.51 (-0.96%) | 53.20 | 52.51 | 1,912,468 |
| AIR | 97.71▼ | -0.52 (-0.53%) | 99.65 | 97.26 | 688,900 |
| AIRO | 12.88▲ | +0.40 (+3.21%) | 13.29 | 12.28 | 1,106,092 |
| AIRR | 109.69▲ | +0.82 (+0.75%) | 110.206 | 109.16 | 1,312,600 |
| AIS | 40.80▼ | -0.03 (-0.07%) | 41.009 | 40.60 | 48,100 |
| AIT | 278.77▲ | +5.07 (+1.85%) | 278.90 | 273.47 | 275,958 |
| AIV | 5.88▼ | -0.01 (-0.17%) | 5.93 | 5.87 | 1,741,916 |
| AIVC | 70.8286▼ | -0.5651 (-0.79%) | 71.39 | 70.72 | 1,818 |
| AIVI | 52.42▼ | -0.22 (-0.42%) | 52.63 | 52.26 | 7,400 |