Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEP 102.46 +0.11 (+0.11%) 103.34 102.18 3,457,548
AER 117.24 +1.51 (+1.30%) 118.00 115.72 1,112,700
AES 10.72 -0.09 (-0.83%) 10.89 10.61 13,074,700
AESI 13.15 -0.71 (-5.12%) 13.95 13.135 3,713,915
AETH 35.63 -0.005 (-0.01%) 35.63 35.63 300
AEVA 36.43 +2.87 (+8.55%) 36.759 33.31 5,527,600
AEYE 11.50 -0.34 (-2.87%) 11.99 11.43 218,953
AFB 10.20 -0.01 (-0.10%) 10.25 10.15 0
AFBI 18.635 +0.155 (+0.84%) 18.70 18.39 4,247
AFG 124.92 +0.55 (+0.44%) 125.82 123.71 965,800
AFIX 24.891 -0.074 (-0.30%) 24.891 24.891 109
AFJK 11.15 +0.00 (+0.00%) 11.15 11.15 15
AFK 20.10 -0.1134 (-0.56%) 20.23 20.02 12,200
AFL 105.07 +1.16 (+1.12%) 105.28 103.74 11,668,000
AFLG 36.13 +0.253 (+0.71%) 36.228 35.93 112,300
AFMC 32.08 +0.122 (+0.38%) 32.266 32.00 17,209
AFRI 7.76 -0.08 (-1.02%) 7.9335 7.73 94,024
AFRM 68.06 +1.16 (+1.73%) 69.28 66.4613 12,480,210
AFSC 28.406 +0.019 (+0.07%) 28.48 28.406 5,100
AFSM 29.86 +0.08 (+0.27%) 29.9707 29.835 5,868
AFYA 17.57 -0.05 (-0.28%) 17.77 17.45 39,521
AG 8.02 -0.36 (-4.30%) 8.14 7.93 26,320,900
AGCO 102.41 -0.16 (-0.16%) 103.42 101.69 1,049,200
AGD 10.90 +0.11 (+1.02%) 10.91 10.81 0
AGEM 33.09 -0.049 (-0.15%) 33.143 33.09 8,100
AGFY 21.087 +0.0308 (+0.15%) 21.087 19.75 2,110
AGG 98.80 -0.28 (-0.28%) 99.10 98.76 25,931,300
AGGA 25.177 -0.014 (-0.06%) 25.19 25.17 2,500
AGGH 20.28 -0.19 (-0.93%) 20.51 20.28 59,617
AGGS 41.044 -0.068 (-0.17%) 41.053 41.044 900
AGGY 43.43 -0.09 (-0.21%) 43.56 43.41 94,365
AGI 25.59 -0.55 (-2.10%) 25.69 25.16 3,609,200
AGIH 24.865 -0.006 (-0.02%) 24.865 24.865 100
AGIO 33.47 -0.18 (-0.53%) 34.34 33.32 489,988
AGIX 31.65 +0.18 (+0.57%) 31.69 31.06 68,500
AGM 197.67 -0.44 (-0.22%) 199.75 196.57 277,300
AGM.A 142.93 +0.945 (+0.67%) 142.95 142.93 5
AGMI 35.552 -0.822 (-2.26%) 35.77 35.552 400
AGNC 9.28 -0.04 (-0.43%) 9.37 9.20 27,927,334
AGNG 32.16 +0.40 (+1.26%) 32.47 31.634 62,400
AGO 87.55 +0.18 (+0.21%) 87.81 86.88 712,600
AGOX 29.35 +0.42 (+1.45%) 29.44 28.93 0
AGQ 46.90 -2.12 (-4.32%) 47.66 46.65 1,154,600
AGQI 15.3545 +0.1195 (+0.78%) 15.36 15.295 4,505
AGRH 25.85 -0.025 (-0.10%) 25.85 25.85 100
AGRO 9.06 -0.11 (-1.20%) 9.21 9.05 280,800
AGRW 27.994 +0.189 (+0.68%) 28.00 27.994 300
AGS 12.48 +0.04 (+0.32%) 12.51 12.4481 2,118,492
AGX 219.74 +4.06 (+1.88%) 222.66 211.66 628,500
AGYS 112.94 -5.25 (-4.44%) 118.975 111.20 894,862
AGZ 109.58 -0.10 (-0.09%) 109.67 109.47 34,900
AGZD 22.23 +0.02 (+0.09%) 22.37 22.23 14,962
AHCO 9.55 +0.13 (+1.38%) 9.62 9.25 4,365,695
AHH 7.01 +0.05 (+0.72%) 7.20 6.97 1,414,200
AHL 31.10 +0.69 (+2.27%) 31.10 29.63 593,600
AHLT 22.071 -0.109 (-0.49%) 22.18 22.02 1,400
AHR 36.07 -0.09 (-0.25%) 36.38 35.57 4,077,686
AHT 5.99 -0.16 (-2.60%) 6.29 5.91 27,100
AHYB 46.495 -0.028 (-0.06%) 46.52 46.495 300
AI 24.24 -0.48 (-1.94%) 25.06 23.86 6,922,507
AIA 81.32 -0.39 (-0.48%) 81.51 80.99 52,900
AIBD 10.242 +0.065 (+0.64%) 10.30 10.13 2,100
AIBU 41.25 -0.06 (-0.15%) 41.87 40.661 22,300
AIEQ 41.9834 +0.0965 (+0.23%) 42.173 41.82 3,646
AIFD 30.50 +0.045 (+0.15%) 30.68 30.32 2,100
AIFE 10.18 +0.00 (+0.00%) 10.18 10.175 1,200
AIFU 5.84 +0.96 (+19.67%) 5.84 4.64 74,800
AIG 84.59 -0.38 (-0.45%) 85.625 84.48 8,170,452
AII 17.82 -0.16 (-0.89%) 17.99 17.55 112,800
AIN 69.51 +0.33 (+0.48%) 70.42 69.11 686,300
AINP 25.05 -0.095 (-0.38%) 25.10 24.98 12,643
AIO 24.77 +0.02 (+0.08%) 24.94 24.51 0
AIP 9.69 +0.11 (+1.15%) 10.11 9.44 1,658,056
AIPI 43.05 -0.14 (-0.32%) 43.33 43.01 138,200
AIQ 43.37 -0.11 (-0.25%) 43.675 43.14 1,003,000
AIR 69.04 +0.46 (+0.67%) 69.49 68.18 452,200
AIRL 31.3197 +0.2847 (+0.92%) 31.3197 31.3197 14
AIRO 23.33 -1.93 (-7.64%) 27.523 22.80 1,629,500
AIRR 81.50 +0.98 (+1.22%) 82.07 80.80 239,700
AIRT 22.48 +3.17 (+16.42%) 22.48 19.32 1,381
AIS 27.9284 -0.0776 (-0.28%) 28.10 27.8285 12,483
AISP 5.53 -0.21 (-3.66%) 5.97 5.415 2,416,965
AIT 231.69 -0.52 (-0.22%) 235.44 231.41 6,336,100
AIV 8.70 +0.07 (+0.81%) 8.775 8.615 1,408,473
AIVC 52.7318 -0.1032 (-0.20%) 52.95 52.7318 339
AIVI 48.10 +0.255 (+0.53%) 48.23 47.97 7,100
AIVL 112.51 +0.3127 (+0.28%) 113.03 112.42 3,800
AIZ 196.84 +0.63 (+0.32%) 198.31 194.65 484,400
AJG 317.73 -0.66 (-0.21%) 320.57 315.00 5,447,000
AKA 10.70 -0.29 (-2.64%) 11.76 10.67 62,434
AKAM 79.60 +0.00 (+0.00%) 80.27 78.77 2,610,140
AKO.A 19.75 -0.01 (-0.05%) 19.75 19.73 1,300
AKO.B 24.72 -0.78 (-3.06%) 25.24 24.46 23,100
AKR 18.69 +0.00 (+0.00%) 18.89 18.55 3,676,800
AKRO 56.19 -0.09 (-0.16%) 57.35 55.03 3,829,700
AL 58.71 +0.67 (+1.15%) 58.95 58.02 1,043,500
ALAB 91.02 -6.94 (-7.08%) 97.94 89.98 10,053,800
ALAI 30.625 +0.17 (+0.56%) 30.75 30.36 34,100
ALAR 12.85 -0.54 (-4.03%) 13.55 12.28 262,652
ALB 64.95 +1.20 (+1.88%) 66.67 64.04 4,136,500