Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 12.29▲ | +0.13 (+1.07%) | 12.36 | 11.72 | 425,100 |
| AEE | 99.78▲ | +0.04 (+0.04%) | 100.19 | 99.63 | 985,850 |
| AEF | 6.11▼ | -0.08 (-1.29%) | 6.195 | 6.09 | 115,197 |
| AEG | 7.79▼ | -0.01 (-0.13%) | 7.83 | 7.78 | 3,727,300 |
| AEHR | 24.95▼ | -2.10 (-7.76%) | 26.85 | 24.65 | 1,763,152 |
| AEIS | 149.68▼ | -5.87 (-3.77%) | 154.85 | 147.6925 | 290,725 |
| AEM | 144.17▲ | +5.06 (+3.64%) | 144.78 | 138.81 | 2,804,566 |
| AENT | 5.315▲ | +0.06 (+1.14%) | 5.49 | 5.012 | 38,009 |
| AEO | 12.94▼ | -0.23 (-1.75%) | 13.35 | 12.84 | 6,269,200 |
| AEP | 111.02▼ | -0.76 (-0.68%) | 111.64 | 110.70 | 2,896,197 |
| AER | 123.50▼ | -0.30 (-0.24%) | 124.48 | 123.24 | 1,753,000 |
| AES | 13.54▲ | +0.06 (+0.45%) | 13.66 | 13.43 | 8,383,900 |
| AESI | 11.71▲ | +0.02 (+0.17%) | 11.82 | 11.605 | 1,157,261 |
| AETH | 53.0168▼ | -1.4032 (-2.58%) | 53.67 | 52.29 | 6,186 |
| AEVA | 14.805▼ | -1.825 (-10.97%) | 16.57 | 14.25 | 4,011,795 |
| AEYE | 12.85▲ | +0.39 (+3.13%) | 12.92 | 12.47 | 76,743 |
| AFB | 10.38▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 49,400 |
| AFBI | 19.83▲ | +0.52 (+2.69%) | 19.86 | 19.4827 | 4,434 |
| AFG | 135.86▼ | -0.72 (-0.53%) | 137.73 | 135.49 | 364,300 |
| AFIX | 25.06▼ | -0.011 (-0.04%) | 25.06 | 25.04 | 1,700 |
| AFJK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| AFK | 22.415▲ | +0.157 (+0.71%) | 22.415 | 22.2132 | 8,951 |
| AFL | 106.86▲ | +0.76 (+0.72%) | 107.165 | 106.295 | 2,302,602 |
| AFLG | 37.66▼ | -0.13 (-0.34%) | 37.80 | 37.54 | 40,900 |
| AFMC | 33.494▼ | -0.156 (-0.46%) | 33.74 | 33.41 | 7,900 |
| AFOS | 28.025▼ | -0.3025 (-1.07%) | 28.025 | 28.025 | 38 |
| AFRI | 8.69▲ | +0.03 (+0.35%) | 8.86 | 8.65 | 7,072 |
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AFSC | 30.071▼ | -0.105 (-0.35%) | 30.071 | 30.071 | 100 |
| AFSM | 32.336▼ | -0.125 (-0.39%) | 32.399 | 32.24 | 6,900 |
| AFYA | 15.18▼ | -0.09 (-0.59%) | 15.26 | 15.12 | 39,557 |
| AG | 9.14▲ | +0.18 (+2.01%) | 9.33 | 8.90 | 22,823,600 |
| AGCO | 108.19▼ | -4.95 (-4.38%) | 112.07 | 107.26 | 1,132,800 |
| AGD | 12.00▲ | +0.01 (+0.08%) | 12.02 | 11.94 | 124,300 |
| AGEM | 35.14▼ | -0.125 (-0.35%) | 35.18 | 35.08 | 600 |
| AGFY | 47.12▲ | +1.24 (+2.70%) | 48.839 | 41.00 | 83,800 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGGA | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.294 | 1,000 |
| AGGH | 20.54▼ | -0.13 (-0.63%) | 20.64 | 20.54 | 141,700 |
| AGGS | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| AGGY | 43.72▼ | -0.05 (-0.11%) | 43.74 | 43.68 | 519,761 |
| AGI | 30.45▲ | +0.80 (+2.70%) | 30.58 | 29.56 | 2,989,200 |
| AGIO | 37.71▼ | -0.47 (-1.23%) | 38.78 | 37.38 | 502,787 |
| AGIX | 33.611▼ | -0.656 (-1.91%) | 34.16 | 33.50 | 14,200 |
| AGM | 209.57▼ | -0.16 (-0.08%) | 210.24 | 208.24 | 48,500 |
| AGMI | 43.482▲ | +1.177 (+2.78%) | 43.61 | 42.79 | 3,500 |
| AGNC | 9.76▼ | -0.03 (-0.31%) | 9.76 | 9.635 | 13,990,717 |
| AGNG | 33.24▲ | +0.075 (+0.23%) | 33.25 | 33.08 | 4,121 |
| AGO | 82.20▲ | +0.30 (+0.37%) | 82.63 | 81.975 | 299,670 |
| AGOX | 29.4483▼ | -0.3817 (-1.28%) | 29.7999 | 29.4417 | 109,963 |
| AGQ | 58.19▲ | +3.16 (+5.74%) | 58.249 | 54.665 | 2,739,940 |
| AGQI | 15.73▼ | -0.075 (-0.47%) | 15.734 | 15.691 | 1,817 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 200 |
| AGRO | 8.46▼ | -0.05 (-0.59%) | 8.59 | 8.42 | 385,900 |
| AGRW | 29.084▼ | -0.39 (-1.32%) | 29.10 | 29.08 | 200 |
| AGX | 228.22▼ | -13.86 (-5.73%) | 239.67 | 221.62 | 505,500 |
| AGYS | 109.12▲ | +0.03 (+0.03%) | 111.37 | 108.49 | 160,920 |
| AGZ | 110.02▼ | -0.01 (-0.01%) | 110.164 | 109.9448 | 19,896 |
| AGZD | 22.33▲ | +0.015 (+0.07%) | 22.35 | 22.25 | 32,316 |
| AHCO | 9.49▲ | +0.25 (+2.71%) | 9.64 | 9.13 | 1,096,802 |
| AHH | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.21 | 487,600 |
| AHL | 36.50▼ | -0.05 (-0.14%) | 36.715 | 36.50 | 1,608,112 |
| AHLT | 22.585▼ | -0.01 (-0.04%) | 22.585 | 22.462 | 5,066 |
| AHR | 42.79▲ | +0.07 (+0.16%) | 42.865 | 42.51 | 988,700 |
| AHT | 5.99▼ | -0.02 (-0.33%) | 6.10 | 5.93 | 14,400 |
| AHYB | 46.755▼ | -0.035 (-0.07%) | 46.763 | 46.73 | 1,736 |
| AI | 16.91▼ | -0.40 (-2.31%) | 17.51 | 16.715 | 6,670,700 |
| AIA | 84.8617▼ | -0.1883 (-0.22%) | 84.8617 | 84.37 | 12,000 |
| AIBD | 8.76▲ | +0.10 (+1.15%) | 9.01 | 8.71 | 40,100 |
| AIBU | 46.50▼ | -1.84 (-3.81%) | 47.76 | 46.36 | 23,400 |
| AIEQ | 43.953▼ | -0.3353 (-0.76%) | 44.22 | 43.95 | 2,000 |
| AIFD | 32.245▼ | -0.795 (-2.41%) | 32.671 | 32.195 | 6,000 |
| AIFU | 5.05▲ | +0.20 (+4.12%) | 5.09 | 4.91 | 9,800 |
| AIG | 81.32▼ | -0.28 (-0.34%) | 82.15 | 81.195 | 4,039,879 |
| AII | 19.99▲ | +0.49 (+2.51%) | 20.32 | 19.37 | 104,369 |
| AIN | 63.51▼ | -0.41 (-0.64%) | 64.09 | 62.49 | 186,600 |
| AINP | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.285 | 5,300 |
| AIO | 24.51▼ | -0.10 (-0.41%) | 24.63 | 24.31 | 62,000 |
| AIP | 9.42▼ | -0.37 (-3.78%) | 9.80 | 9.30 | 342,391 |
| AIPI | 41.42▼ | -0.51 (-1.22%) | 41.90 | 41.349 | 148,300 |
| AIPO | 20.1141▼ | -0.5759 (-2.78%) | 20.69 | 20.023 | 70,490 |
| AIQ | 45.08▼ | -0.45 (-0.99%) | 45.45 | 44.89 | 1,003,028 |
| AIR | 75.66▼ | -0.15 (-0.20%) | 76.44 | 74.76 | 206,300 |
| AIRL | 35.27▼ | -0.1518 (-0.43%) | 35.27 | 35.27 | 7 |
| AIRO | 23.55▼ | -2.24 (-8.69%) | 25.90 | 23.52 | 1,016,484 |
| AIRR | 91.54▼ | -1.54 (-1.65%) | 93.20 | 91.165 | 1,095,900 |
| AIRS | 6.45▼ | -0.21 (-3.15%) | 6.6988 | 6.285 | 434,367 |
| AIRT | 21.8801▼ | -1.2299 (-5.32%) | 21.8801 | 21.8801 | 420 |
| AIS | 30.441▼ | -0.596 (-1.92%) | 30.97 | 30.35 | 38,700 |
| AIT | 263.58▼ | -2.89 (-1.08%) | 269.75 | 262.57 | 154,000 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| AIVC | 56.914▼ | -1.606 (-2.74%) | 57.41 | 56.914 | 900 |
| AIVI | 50.13▼ | -0.13 (-0.26%) | 50.17 | 50.02 | 7,100 |
| AIVL | 114.49▼ | -0.1389 (-0.12%) | 114.94 | 114.43 | 800 |
| AIZ | 215.61▼ | -3.08 (-1.41%) | 220.54 | 215.14 | 608,044 |
| AJG | 302.75▲ | +3.13 (+1.04%) | 303.17 | 298.64 | 1,472,400 |
| AKA | 11.30▲ | +0.15 (+1.35%) | 11.35 | 10.56 | 5,548 |
| AKAF | 27.823▲ | +0.03 (+0.11%) | 27.823 | 27.823 | 18 |
| AKAM | 79.13▲ | +0.74 (+0.94%) | 79.27 | 78.35 | 1,176,468 |
| AKO.A | 19.50▲ | +0.47 (+2.47%) | 19.90 | 19.50 | 900 |