Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 23.16▼ | -0.09 (-0.39%) | 23.26 | 23.05 | 244,200 |
| ADXN | 7.28▲ | +0.2899 (+4.15%) | 8.02 | 7.28 | 7,375 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEBI | 14.42▼ | -0.33 (-2.24%) | 14.69 | 14.25 | 223,048 |
| AEC | 6.87▼ | -0.03 (-0.43%) | 7.0144 | 6.65 | 52,731 |
| AEE | 113.28▲ | +1.25 (+1.12%) | 113.435 | 112.11 | 1,748,581 |
| AEF | 8.71▼ | -0.02 (-0.23%) | 8.77 | 8.68 | 118,500 |
| AEG | 7.50▼ | -0.17 (-2.22%) | 7.64 | 7.45 | 8,148,600 |
| AEHR | 37.43▼ | -2.37 (-5.95%) | 39.77 | 36.52 | 1,272,800 |
| AEIS | 335.57▼ | -1.78 (-0.53%) | 336.17 | 325.79 | 744,000 |
| AEM | 251.60▲ | +5.20 (+2.11%) | 252.78 | 247.0704 | 2,510,183 |
| AENT | 5.41▲ | +0.30 (+5.87%) | 6.23 | 5.06 | 223,028 |
| AEO | 24.57▼ | -0.34 (-1.36%) | 24.63 | 23.95 | 4,011,500 |
| AEP | 133.82▲ | +1.72 (+1.30%) | 134.60 | 132.04 | 3,331,900 |
| AER | 149.44▼ | -0.92 (-0.61%) | 150.42 | 148.49 | 2,340,300 |
| AERO | 18.91▼ | -0.97 (-4.88%) | 19.61 | 18.74 | 230,919 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AESI | 9.63▼ | -0.20 (-2.03%) | 9.815 | 9.49 | 2,409,688 |
| AETH | 35.105▲ | +0.01 (+0.03%) | 35.105 | 35.105 | 85 |
| AEVA | 13.26▼ | -0.38 (-2.79%) | 14.34 | 13.07 | 2,470,243 |
| AEXA | 11.02▼ | -0.12 (-1.08%) | 11.2399 | 11.02 | 171,829 |
| AEYE | 6.82▼ | -0.22 (-3.12%) | 6.935 | 6.749 | 88,860 |
| AFB | 11.12▲ | +0.04 (+0.36%) | 11.12 | 11.07 | 201,600 |
| AFBI | 19.90▲ | +0.15 (+0.76%) | 20.045 | 19.80 | 1,884 |
| AFG | 132.98▼ | -0.37 (-0.28%) | 134.01 | 131.66 | 5,588,800 |
| AFIX | 25.50▲ | +0.075 (+0.29%) | 25.50 | 25.4799 | 5,325 |
| AFJK | 32.31 | +0.00 (+0.00%) | 38.60 | 32.31 | 6,746 |
| AFK | 30.56▲ | +0.08 (+0.26%) | 30.61 | 29.90 | 80,400 |
| AFL | 112.93▼ | -1.04 (-0.91%) | 114.53 | 112.71 | 3,772,000 |
| AFLG | 40.53▼ | -0.18 (-0.44%) | 40.5441 | 40.3268 | 40,748 |
| AFMC | 37.3478▼ | -0.2915 (-0.77%) | 37.47 | 37.18 | 12,732 |
| AFOS | 38.625▼ | -0.2942 (-0.76%) | 38.625 | 38.41 | 5,595 |
| AFRI | 9.66▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 6,530 |
| AFRM | 46.98▼ | -3.44 (-6.82%) | 48.97 | 45.86 | 8,912,952 |
| AFSC | 32.6649▼ | -0.4431 (-1.34%) | 32.6649 | 32.5901 | 352 |
| AFSM | 34.59▼ | -0.66 (-1.87%) | 34.74 | 34.45 | 58,250 |
| AFYA | 13.60▲ | +0.05 (+0.37%) | 13.618 | 13.22 | 118,380 |
| AG | 32.01▲ | +0.91 (+2.93%) | 32.04 | 30.88 | 23,021,400 |
| AGBK | 11.70▼ | -0.18 (-1.52%) | 11.91 | 11.53 | 369,481 |
| AGCC | 13.33▼ | -0.07 (-0.52%) | 14.19 | 13.20 | 4,790 |
| AGCO | 136.50▲ | +2.78 (+2.08%) | 136.66 | 131.61 | 824,600 |
| AGD | 12.44▼ | -0.21 (-1.66%) | 12.68 | 12.44 | 130,900 |
| AGEM | 44.9674▼ | -0.2136 (-0.47%) | 44.985 | 44.64 | 7,577 |
| AGG | 101.40▲ | +0.20 (+0.20%) | 101.46 | 101.34 | 9,033,500 |
| AGGA | 25.4403▲ | +0.0083 (+0.03%) | 25.73 | 25.42 | 15,237 |
| AGGH | 20.88▲ | +0.05 (+0.24%) | 20.92 | 20.84 | 135,818 |
| AGGS | 41.8096▲ | +0.0846 (+0.20%) | 41.8236 | 41.8096 | 952 |
| AGGY | 44.52▲ | +0.04 (+0.09%) | 44.575 | 44.51 | 61,200 |
| AGI | 54.19▲ | +1.74 (+3.32%) | 54.37 | 52.67 | 4,105,700 |
| AGIO | 30.23▲ | +0.25 (+0.83%) | 30.515 | 29.17 | 746,140 |
| AGIQ | 21.36▼ | -0.2409 (-1.12%) | 21.36 | 21.1801 | 3,217 |
| AGIX | 34.38▼ | -0.90 (-2.55%) | 34.55 | 34.00 | 126,203 |
| AGM | 157.66▼ | -4.58 (-2.82%) | 161.86 | 156.51 | 142,200 |
| AGMB | 16.02▲ | +0.01 (+0.06%) | 16.335 | 15.59 | 89,717 |
| AGMI | 89.655▲ | +1.982 (+2.26%) | 89.9399 | 87.67 | 5,664 |
| AGNC | 11.21▼ | -0.14 (-1.23%) | 11.27 | 11.14 | 26,472,800 |
| AGNG | 38.35▲ | +0.36 (+0.95%) | 38.45 | 38.19 | 11,998 |
| AGO | 86.21▼ | -0.43 (-0.50%) | 89.99 | 85.11 | 616,500 |
| AGOX | 29.27▼ | -0.17 (-0.58%) | 29.5699 | 28.7039 | 30,734 |
| AGQ | 193.37▲ | +19.17 (+11.00%) | 194.61 | 182.17 | 6,538,700 |
| AGQI | 18.256▼ | -0.034 (-0.19%) | 18.256 | 18.18 | 1,763 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 59 |
| AGRO | 8.88▲ | +0.05 (+0.57%) | 8.91 | 8.76 | 317,100 |
| AGRW | 28.6736▼ | -0.2424 (-0.84%) | 28.6736 | 28.62 | 206 |
| AGX | 451.25▼ | -1.28 (-0.28%) | 459.00 | 436.71 | 284,800 |
| AGYS | 72.17▼ | -1.18 (-1.61%) | 72.65 | 68.51 | 429,400 |
| AGZ | 110.96▲ | +0.27 (+0.24%) | 110.99 | 110.89 | 17,300 |
| AGZD | 22.48 | +0.00 (+0.00%) | 22.4993 | 22.26 | 42,645 |
| AHCO | 9.15▲ | +0.07 (+0.77%) | 9.24 | 8.77 | 1,302,811 |
| AHH | 6.25▲ | +0.03 (+0.48%) | 6.255 | 6.05 | 1,473,731 |
| AHLT | 29.46▲ | +0.25 (+0.86%) | 29.46 | 29.29 | 5,118 |
| AHMA | 6.41▼ | -0.50 (-7.24%) | 6.96 | 6.41 | 19,637 |
| AHR | 52.24▼ | -0.95 (-1.79%) | 54.67 | 51.88 | 3,241,837 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AI | 7.95▼ | -0.45 (-5.36%) | 8.3972 | 7.85 | 11,277,358 |
| AIA | 118.02▲ | +0.16 (+0.14%) | 118.13 | 116.78 | 94,000 |
| AIBD | 9.30▲ | +0.21 (+2.31%) | 9.55 | 9.30 | 83,773 |
| AIBU | 39.55▼ | -0.92 (-2.27%) | 39.7433 | 38.10 | 15,993 |
| AIEQ | 45.7259▼ | -0.1501 (-0.33%) | 45.7388 | 45.47 | 4,135 |
| AIFD | 39.4989▼ | -0.1031 (-0.26%) | 39.51 | 38.97 | 7,762 |
| AIG | 80.49▲ | +0.14 (+0.17%) | 81.03 | 79.60 | 8,279,500 |
| AII | 20.36▼ | -0.51 (-2.44%) | 20.7817 | 20.06 | 82,026 |
| AIMS | 24.7786▼ | -0.2814 (-1.12%) | 24.78 | 24.74 | 1,958 |
| AIN | 57.65▼ | -0.62 (-1.06%) | 58.27 | 56.825 | 389,298 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AINT | 23.681▼ | -0.829 (-3.38%) | 24.00 | 23.681 | 1,105 |
| AIO | 23.02▼ | -0.24 (-1.03%) | 23.17 | 22.90 | 94,524 |
| AIP | 16.99▼ | -0.23 (-1.34%) | 17.05 | 16.26 | 519,479 |
| AIPI | 35.35▼ | -0.19 (-0.53%) | 35.35 | 34.95 | 185,607 |
| AIPO | 26.20▼ | -0.39 (-1.47%) | 26.39 | 25.78 | 436,902 |
| AIQ | 50.26▼ | -0.26 (-0.51%) | 50.29 | 49.5603 | 1,115,952 |
| AIR | 117.17▼ | -1.00 (-0.85%) | 117.85 | 115.57 | 347,200 |
| AIRO | 9.80▼ | -0.37 (-3.64%) | 10.00 | 9.4311 | 349,451 |
| AIRR | 118.19▼ | -1.65 (-1.38%) | 118.64 | 116.38 | 650,394 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| AIS | 45.57▼ | -0.47 (-1.02%) | 45.7654 | 44.705 | 151,313 |
| AIT | 282.58▼ | -0.92 (-0.32%) | 283.345 | 277.23 | 208,746 |
| AIUP | 24.35▼ | -0.19 (-0.77%) | 24.35 | 24.35 | 200 |
| AIVC | 72.461▼ | -0.3728 (-0.51%) | 72.53 | 70.65 | 4,489 |
| AIVI | 58.14▼ | -0.078 (-0.13%) | 58.21 | 58.14 | 700 |