Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 82.04▲ | +1.63 (+2.03%) | 82.47 | 80.73 | 2,593,862 |
| ADMA | 8.97▼ | -0.11 (-1.21%) | 9.215 | 8.88 | 2,851,443 |
| ADNT | 19.20▼ | -0.76 (-3.81%) | 19.97 | 19.095 | 606,872 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| ADPT | 21.02▼ | -0.04 (-0.19%) | 21.54 | 20.46 | 1,814,551 |
| ADPV | 45.7762▼ | -0.3938 (-0.85%) | 46.025 | 45.7762 | 978 |
| ADSE | 12.08▲ | +0.11 (+0.92%) | 12.22 | 11.79 | 10,234 |
| ADSK | 212.22▲ | +3.77 (+1.81%) | 213.78 | 209.81 | 1,285,248 |
| ADT | 6.78▲ | +0.07 (+1.04%) | 6.845 | 6.73 | 4,781,950 |
| ADTN | 12.43▼ | -1.01 (-7.51%) | 13.44 | 12.34 | 2,118,835 |
| ADUR | 15.58▼ | -0.54 (-3.35%) | 16.09 | 15.28 | 386,659 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| ADV | 41.18▲ | +1.29 (+3.23%) | 42.40 | 40.08 | 235,249 |
| ADVB | 5.10▼ | -0.06 (-1.16%) | 5.51 | 5.08 | 31,690 |
| ADVE | 45.2966▼ | -0.7784 (-1.69%) | 45.2966 | 45.27 | 415 |
| ADX | 25.96▼ | -0.15 (-0.57%) | 26.1399 | 25.88 | 259,168 |
| ADXN | 5.71▼ | -0.63 (-9.94%) | 6.31 | 5.68 | 6,306 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AEBI | 11.89▲ | +0.18 (+1.54%) | 12.185 | 11.58 | 257,203 |
| AEE | 113.43▲ | +0.49 (+0.43%) | 114.14 | 112.86 | 1,268,434 |
| AEF | 8.94▼ | -0.44 (-4.69%) | 9.279 | 8.93 | 180,560 |
| AEG | 8.75▼ | -0.05 (-0.57%) | 8.81 | 8.73 | 4,817,536 |
| AEHR | 68.02▼ | -4.58 (-6.31%) | 71.49 | 67.23 | 1,423,004 |
| AEIS | 298.52▼ | -9.53 (-3.09%) | 305.55 | 295.72 | 448,236 |
| AEM | 143.51▼ | -3.36 (-2.29%) | 145.23 | 142.235 | 1,903,533 |
| AENT | 5.98▼ | -0.03 (-0.50%) | 6.01 | 5.64 | 11,040 |
| AEO | 16.03▼ | -0.78 (-4.64%) | 16.95 | 15.915 | 5,932,128 |
| AEP | 135.63▲ | +0.20 (+0.15%) | 136.5179 | 135.09 | 3,284,407 |
| AER | 149.14▼ | -0.73 (-0.49%) | 150.785 | 148.26 | 591,771 |
| AERO | 15.30▼ | -1.43 (-8.55%) | 16.90 | 15.17 | 270,328 |
| AERT | 6.57▼ | -0.39 (-5.60%) | 7.20 | 6.57 | 25,415 |
| AES | 14.76▼ | -0.02 (-0.14%) | 14.80 | 14.76 | 7,369,962 |
| AESI | 14.77▲ | +0.38 (+2.64%) | 14.91 | 14.43 | 2,110,349 |
| AETH | 28.9175▼ | -0.3565 (-1.22%) | 28.9175 | 28.80 | 356 |
| AEVA | 18.81▼ | -2.18 (-10.39%) | 20.4378 | 18.70 | 1,667,289 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.99 | 11.75 | 92,304 |
| AEYE | 7.35▲ | +0.25 (+3.52%) | 7.5499 | 7.13 | 78,318 |
| AFB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 77,058 |
| AFBI | 22.68▲ | +0.03 (+0.13%) | 22.68 | 22.63 | 7,073 |
| AFG | 143.35▲ | +1.97 (+1.39%) | 143.7999 | 141.825 | 309,131 |
| AFGR | 36.5781▼ | -0.4127 (-1.12%) | 36.6401 | 36.565 | 2,314 |
| AFIX | 24.55▼ | -0.09 (-0.37%) | 24.575 | 24.55 | 3,606 |
| AFJK | 12.24▼ | -0.45 (-3.55%) | 12.80 | 12.22 | 39,016 |
| AFK | 25.56▼ | -0.55 (-2.11%) | 25.92 | 25.5001 | 17,093 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AFLG | 43.61▼ | -0.20 (-0.46%) | 43.86 | 43.56 | 37,485 |
| AFMC | 40.19▼ | -0.12 (-0.30%) | 40.385 | 40.12 | 15,460 |
| AFOS | 44.3609▼ | -0.8182 (-1.81%) | 45.07 | 44.24 | 4,561 |
| AFRI | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.51 | 3,144 |
| AFRM | 81.93▼ | -1.49 (-1.79%) | 84.00 | 81.11 | 3,016,067 |
| AFSC | 37.8343▼ | -0.2157 (-0.57%) | 39.19 | 37.8343 | 855 |
| AFSM | 39.9676▼ | -0.3037 (-0.75%) | 40.24 | 39.9676 | 4,728 |
| AFYA | 14.25▼ | -0.13 (-0.90%) | 14.75 | 14.175 | 82,977 |
| AG | 16.40▼ | -0.55 (-3.24%) | 16.72 | 16.185 | 7,005,251 |
| AGBK | 7.12▼ | -0.16 (-2.20%) | 7.28 | 6.96 | 128,959 |
| AGCC | 14.19▼ | -1.90 (-11.81%) | 16.50 | 14.19 | 45,796 |
| AGCO | 114.08▼ | -0.24 (-0.21%) | 114.89 | 113.385 | 517,725 |
| AGD | 12.08▼ | -0.09 (-0.74%) | 12.15 | 11.96 | 158,230 |
| AGEM | 46.8584▼ | -1.618 (-3.34%) | 47.3748 | 46.78 | 7,409 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGG | 97.71▼ | -0.37 (-0.38%) | 98.02 | 97.71 | 8,315,348 |
| AGGA | 24.945▼ | -0.04 (-0.16%) | 24.96 | 24.945 | 2,830 |
| AGGH | 19.975▼ | -0.085 (-0.42%) | 20.05 | 19.96 | 157,376 |
| AGGS | 40.365▼ | -0.135 (-0.33%) | 40.405 | 40.365 | 384 |
| AGGY | 42.99▼ | -0.165 (-0.38%) | 43.12 | 42.9899 | 92,662 |
| AGI | 28.86▼ | -0.60 (-2.04%) | 29.345 | 28.635 | 3,816,662 |
| AGIO | 40.55▼ | -0.68 (-1.65%) | 41.10 | 39.43 | 713,928 |
| AGIQ | 23.8178▼ | -0.2035 (-0.85%) | 23.99 | 23.72 | 6,480 |
| AGIX | 44.22▼ | -1.22 (-2.68%) | 44.88 | 43.99 | 165,118 |
| AGL | 115.85▲ | +1.00 (+0.87%) | 121.84 | 110.6843 | 305,362 |
| AGM | 202.67▲ | +0.14 (+0.07%) | 204.95 | 199.97 | 294,480 |
| AGM.A | 146.74▲ | +0.69 (+0.47%) | 148.555 | 145.00 | 6,743 |
| AGMB | 12.31▼ | -0.77 (-5.89%) | 13.08 | 11.915 | 116,197 |
| AGMI | 59.1904▼ | -1.9442 (-3.18%) | 59.92 | 58.98 | 1,352 |
| AGNC | 10.99▼ | -0.14 (-1.26%) | 11.14 | 10.95 | 14,844,809 |
| AGNG | 36.4944▼ | -0.0196 (-0.05%) | 36.642 | 36.4514 | 4,827 |
| AGO | 83.73▲ | +1.63 (+1.99%) | 83.89 | 82.25 | 221,646 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGPU | 7.01▼ | -0.35 (-4.76%) | 7.52 | 6.90 | 205,617 |
| AGQ | 64.00▼ | -4.80 (-6.98%) | 66.23 | 63.10 | 2,394,684 |
| AGQI | 18.0242▼ | -0.156 (-0.86%) | 18.07 | 18.0242 | 555 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.21 | 26.21 | 100 |
| AGRO | 10.38▲ | +0.07 (+0.68%) | 10.79 | 10.34 | 720,499 |
| AGRW | 31.9679▼ | -0.3811 (-1.18%) | 32.26 | 31.9679 | 6,716 |
| AGX | 599.74▼ | -30.58 (-4.85%) | 620.98 | 588.39 | 306,926 |
| AGYS | 109.75▲ | +0.77 (+0.71%) | 110.53 | 107.38 | 211,545 |
| AGZ | 108.531▼ | -0.089 (-0.08%) | 108.62 | 108.51 | 5,604 |
| AGZD | 22.59▼ | -0.03 (-0.13%) | 22.6534 | 22.55 | 5,776 |
| AHCO | 10.29▲ | +0.07 (+0.68%) | 10.53 | 10.2345 | 1,054,413 |
| AHD | 25.5462▲ | +0.0011 (+0.00%) | 25.75 | 25.5462 | 3,644 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| AHR | 54.35▲ | +0.78 (+1.46%) | 54.5089 | 53.65 | 1,124,492 |
| AHRT | 7.06▼ | -0.01 (-0.14%) | 7.135 | 7.025 | 522,355 |
| AHYB | 45.96▼ | -0.10 (-0.22%) | 46.05 | 45.96 | 2,053 |
| AI | 9.16▲ | +0.21 (+2.35%) | 9.2661 | 8.855 | 3,485,609 |
| AIA | 133.36▼ | -5.46 (-3.93%) | 135.43 | 133.1401 | 163,622 |
| AIAI | 10.09▼ | -0.47 (-4.45%) | 11.23 | 9.966 | 146,984 |
| AIBD | 5.3711▲ | +0.1811 (+3.49%) | 5.41 | 5.2399 | 112,021 |
| AIBU | 61.04▼ | -2.4763 (-3.90%) | 62.75 | 60.92 | 5,407 |
| AIBZ | 7.80 | +0.00 (+0.00%) | 8.1699 | 7.50 | 690,955 |