Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 79.89▼ | -2.56 (-3.10%) | 82.845 | 79.745 | 3,014,135 |
| ADMA | 10.36▲ | +0.03 (+0.29%) | 10.505 | 10.25 | 2,828,399 |
| ADNT | 17.42▼ | -0.20 (-1.14%) | 17.72 | 17.27 | 856,570 |
| ADP | 270.88▲ | +0.15 (+0.06%) | 273.015 | 270.11 | 1,421,586 |
| ADPT | 26.49▲ | +0.40 (+1.53%) | 26.85 | 25.969 | 1,519,478 |
| ADPV | 44.275▲ | +0.383 (+0.87%) | 44.38 | 43.99 | 7,900 |
| ADRX | 17.78▲ | +0.105 (+0.59%) | 18.1899 | 17.06 | 688,459 |
| ADSE | 9.66▲ | +0.23 (+2.44%) | 9.898 | 9.10 | 43,493 |
| ADSK | 235.35▲ | +1.75 (+0.75%) | 238.59 | 233.52 | 1,777,405 |
| ADT | 6.43▼ | -0.07 (-1.08%) | 6.48 | 6.3701 | 5,812,096 |
| ADTN | 7.46▼ | -0.03 (-0.40%) | 7.75 | 7.365 | 870,820 |
| ADUR | 11.11▼ | -0.07 (-0.63%) | 11.312 | 11.01 | 263,745 |
| ADUS | 114.33▲ | +0.07 (+0.06%) | 115.10 | 113.84 | 172,782 |
| ADV | 30.28▼ | -0.30 (-0.98%) | 31.08 | 29.675 | 36,486 |
| ADVB | 5.31▼ | -0.81 (-13.24%) | 6.0718 | 5.31 | 8,805 |
| ADVE | 45.9358▲ | +0.1578 (+0.34%) | 46.04 | 45.9358 | 428 |
| ADX | 26.17▲ | +0.37 (+1.43%) | 26.2099 | 25.805 | 209,475 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AEBI | 11.02▼ | -0.01 (-0.09%) | 11.0899 | 10.81 | 181,149 |
| AEE | 102.19▲ | +0.35 (+0.34%) | 102.365 | 101.46 | 1,482,452 |
| AEF | 9.36▲ | +0.10 (+1.08%) | 9.41 | 9.27 | 90,858 |
| AEG | 8.24▼ | -0.03 (-0.36%) | 8.28 | 8.225 | 4,465,231 |
| AEHL | 9.87▼ | -1.48 (-13.04%) | 11.215 | 9.706 | 36,777 |
| AEHR | 84.64▼ | -2.57 (-2.95%) | 89.755 | 82.86 | 2,063,971 |
| AEIS | 288.66▲ | +4.42 (+1.56%) | 295.10 | 281.10 | 252,181 |
| AELV | 26.46▲ | +0.0763 (+0.29%) | 26.46 | 26.46 | 32 |
| AEM | 189.02▲ | +5.15 (+2.80%) | 189.99 | 186.46 | 1,999,532 |
| AEMC | 20.0459▲ | +0.066 (+0.33%) | 20.0459 | 20.0459 | 9 |
| AEMD | 6.05▲ | +0.04 (+0.67%) | 6.18 | 6.025 | 15,183 |
| AEMG | 20.2797▲ | +0.2197 (+1.10%) | 20.2797 | 20.2797 | 7 |
| AEMV | 19.6646▼ | -0.012 (-0.06%) | 19.6646 | 19.6646 | 6 |
| AEO | 18.17▲ | +0.20 (+1.11%) | 18.415 | 17.615 | 4,400,999 |
| AEP | 122.81▲ | +0.49 (+0.40%) | 123.00 | 121.90 | 2,733,483 |
| AER | 144.72▲ | +1.91 (+1.34%) | 145.29 | 142.52 | 988,027 |
| AERO | 15.57▼ | -0.21 (-1.33%) | 15.94 | 15.14 | 608,829 |
| AERT | 6.90▼ | -0.14 (-1.99%) | 6.9712 | 6.90 | 3,560 |
| AES | 14.94▲ | +0.01 (+0.07%) | 14.95 | 14.91 | 5,586,103 |
| AESB | 19.6333▲ | +0.0733 (+0.37%) | 19.6333 | 19.6333 | 6 |
| AESG | 19.6318▲ | +0.1656 (+0.85%) | 19.6318 | 19.6318 | 16 |
| AESI | 12.29▲ | +0.13 (+1.07%) | 12.48 | 12.18 | 1,836,041 |
| AESL | 19.67▲ | +0.01 (+0.05%) | 19.67 | 19.67 | 100 |
| AESP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9899 | 6,531 |
| AEVA | 13.66▼ | -0.03 (-0.22%) | 13.85 | 13.41 | 1,061,181 |
| AEXA | 10.85▲ | +0.02 (+0.18%) | 10.91 | 10.77 | 221,055 |
| AEYE | 6.93▲ | +0.09 (+1.32%) | 7.03 | 6.70 | 65,260 |
| AFB | 9.46▲ | +0.09 (+0.96%) | 9.51 | 9.3501 | 159,123 |
| AFDM | 88.916▲ | +0.487 (+0.55%) | 88.925 | 88.62 | 2,722 |
| AFEM | 98.0206▲ | +0.9319 (+0.96%) | 98.15 | 97.8477 | 1,861 |
| AFG | 141.08▼ | -0.90 (-0.63%) | 142.99 | 140.35 | 259,913 |
| AFGR | 38.9062▲ | +0.3879 (+1.01%) | 38.92 | 38.71 | 5,886 |
| AFIX | 23.684▼ | -0.001 (+0.00%) | 23.69 | 23.621 | 5,800 |
| AFJK | 12.11▲ | +0.01 (+0.08%) | 12.1299 | 12.10 | 950 |
| AFK | 26.88▲ | +0.36 (+1.36%) | 27.25 | 26.73 | 9,700 |
| AFL | 114.54▼ | -0.40 (-0.35%) | 115.80 | 114.46 | 1,294,056 |
| AFLG | 45.24▲ | +0.15 (+0.33%) | 45.32 | 45.14 | 84,600 |
| AFMC | 40.36▲ | +0.06 (+0.15%) | 40.52 | 40.12 | 109,400 |
| AFOS | 45.986▲ | +0.375 (+0.82%) | 46.13 | 45.84 | 34,800 |
| AFRI | 12.72▲ | +0.22 (+1.76%) | 13.185 | 12.5453 | 35,264 |
| AFRM | 80.70▲ | +3.55 (+4.60%) | 81.09 | 77.06 | 5,475,014 |
| AFSC | 36.9712▲ | +0.3532 (+0.96%) | 36.9712 | 36.9712 | 6 |
| AFSM | 39.9662▲ | +0.1524 (+0.38%) | 40.10 | 39.885 | 17,974 |
| AFYA | 14.75▲ | +0.60 (+4.24%) | 14.76 | 13.95 | 269,160 |
| AG | 17.28▲ | +0.30 (+1.77%) | 17.48 | 17.0669 | 9,448,269 |
| AGBK | 6.76▲ | +0.25 (+3.84%) | 6.875 | 6.405 | 495,337 |
| AGCC | 15.44▲ | +0.655 (+4.43%) | 15.44 | 14.89 | 2,376 |
| AGCO | 103.28▼ | -4.85 (-4.49%) | 109.68 | 103.18 | 1,482,808 |
| AGD | 11.26▲ | +0.16 (+1.44%) | 11.29 | 11.20 | 39,805 |
| AGEM | 48.1072▲ | +0.59 (+1.24%) | 48.1129 | 48.00 | 6,034 |
| AGEN | 7.67▲ | +0.13 (+1.72%) | 7.7932 | 7.38 | 710,289 |
| AGG | 94.59▼ | -0.04 (-0.04%) | 94.64 | 94.42 | 10,044,574 |
| AGGA | 24.36▲ | +0.0046 (+0.02%) | 24.3732 | 24.3391 | 6,561 |
| AGGH | 18.98▲ | +0.03 (+0.16%) | 18.99 | 18.94 | 68,600 |
| AGGM | 99.6491▼ | -0.0254 (-0.03%) | 99.66 | 99.5715 | 1,677 |
| AGGS | 39.13▲ | +0.01 (+0.03%) | 39.13 | 39.13 | 23 |
| AGGY | 41.35▲ | +0.02 (+0.05%) | 41.37 | 41.255 | 179,859 |
| AGI | 32.90▲ | +0.68 (+2.11%) | 33.13 | 32.62 | 1,866,662 |
| AGIO | 31.81▼ | -0.11 (-0.34%) | 32.15 | 31.52 | 722,274 |
| AGIQ | 27.306▲ | +0.471 (+1.76%) | 27.306 | 27.131 | 6,500 |
| AGIX | 48.47▲ | +0.73 (+1.53%) | 48.55 | 48.01 | 82,800 |
| AGL | 82.39▼ | -2.33 (-2.75%) | 88.125 | 82.36 | 171,868 |
| AGM | 203.90▼ | -3.54 (-1.71%) | 208.85 | 203.75 | 109,302 |
| AGMB | 9.08▼ | -0.14 (-1.52%) | 9.49 | 8.915 | 101,456 |
| AGMI | 69.9219▲ | +1.9819 (+2.92%) | 69.9219 | 69.9219 | 445 |
| AGNC | 8.67▼ | -0.01 (-0.12%) | 8.72 | 8.51 | 32,605,622 |
| AGNG | 36.215▲ | +0.358 (+1.00%) | 36.225 | 35.963 | 2,505 |
| AGO | 70.03▼ | -0.69 (-0.98%) | 70.68 | 69.86 | 342,185 |
| AGOX | 33.395▼ | -0.139 (-0.41%) | 33.70 | 33.2094 | 34,931 |
| AGPU | 11.68▲ | +0.27 (+2.37%) | 11.90 | 11.31 | 143,366 |
| AGQ | 67.42▲ | +3.28 (+5.11%) | 68.50 | 67.35 | 2,161,908 |
| AGQI | 18.1778▲ | +0.1358 (+0.75%) | 18.19 | 18.15 | 2,245 |
| AGRO | 10.24▼ | -0.22 (-2.10%) | 10.52 | 10.23 | 561,942 |
| AGRW | 33.8863▲ | +0.3299 (+0.98%) | 33.8863 | 33.8863 | 56 |
| AGX | 392.61▼ | -6.05 (-1.52%) | 407.135 | 391.56 | 187,357 |
| AGYS | 105.03▲ | +2.44 (+2.38%) | 105.27 | 102.15 | 188,126 |
| AGZ | 106.31▼ | -0.015 (-0.01%) | 106.40 | 106.2196 | 14,512 |
| AGZD | 22.53 | +0.00 (+0.00%) | 22.65 | 22.51 | 61,000 |
| AHBM | 24.74▲ | +0.3478 (+1.43%) | 24.79 | 24.74 | 1,083 |
| AHCO | 6.06▼ | -0.005 (-0.08%) | 6.105 | 5.965 | 1,456,054 |
| AHLT | 31.50▲ | +0.33 (+1.06%) | 31.61 | 31.43 | 18,881 |
| AHR | 50.80▲ | +0.36 (+0.71%) | 51.08 | 50.26 | 1,711,562 |