| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.33▼ | 6.34▼ | 6.47▼ | 6.59▼ |
| MA10 | 6.34▼ | 6.34▼ | 6.37▼ | 6.49▼ | 6.80▼ |
| MA20 | 6.34▼ | 6.37▼ | 6.44▼ | 6.60▼ | 6.76▼ |
| MA50 | 6.34▼ | 6.48▼ | 6.48▼ | 6.84▼ | N/A |
| MA100 | 6.37▼ | 6.48▼ | 6.58▼ | 6.72▼ | N/A |
| MA200 | 6.44▼ | 6.59▼ | 6.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.011▼ | -0.016▼ | N/A |
| RSI | 38.274▼ | 32.233▼ | 29.494▼ | 32.934▼ | 50.897▲ |
| STOCH | 80.000▲ | 9.224▼ | 6.540▼ | 21.609 | 22.723 |
| WILL %R | -87.500▼ | -96.429▼ | -97.727▼ | -99.083▼ | -99.435▼ |
| CCI | -50.889 | -69.448 | -109.790▼ | -130.518▼ | -154.562▼ |
|
Tuesday, August 05, 2025 10:35 AM
SOXSDirexion Shares ETF Trust - Direxion Daily Semiconductor Bear 3x ETF$43.24-0.02% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 6.40 | 6.455 | 6.315 | 6.32 | 278,089 |
| 09/09/26 | 6.52 | 6.535 | 6.37 | 6.42 | 502,486 |
| 08/09/26 | 6.60 | 6.63 | 6.50 | 6.50 | 825,825 |
| 04/09/26 | 6.50 | 6.65 | 6.44 | 6.61 | 457,641 |
| 03/09/26 | 6.53 | 6.575 | 6.4808 | 6.50 | 447,833 |
| 02/09/26 | 6.45 | 6.51 | 6.39 | 6.47 | 556,549 |
| 01/09/26 | 6.47 | 6.49 | 6.395 | 6.41 | 516,301 |
| 31/08/26 | 6.51 | 6.545 | 6.46 | 6.48 | 782,393 |
| 28/08/26 | 6.63 | 6.67 | 6.54 | 6.54 | 541,163 |
| 27/08/26 | 6.68 | 6.74 | 6.615 | 6.63 | 354,297 |
|
|
||||
|
|
||||
|
|