| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.10▲ | 6.10▼ | 5.99▲ | 6.01▲ |
| MA10 | 6.11▼ | 6.11▼ | 6.12▼ | 5.99▲ | 6.24▼ |
| MA20 | 6.10▼ | 6.12▼ | 6.06▲ | 6.01▲ | 6.60▼ |
| MA50 | 6.11▼ | 6.03▲ | 6.00▲ | 6.27▼ | N/A |
| MA100 | 6.12▼ | 5.99▲ | 6.01▲ | 6.60▼ | N/A |
| MA200 | 6.06▲ | 6.01▲ | 6.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.001▼ | 0.032▲ | N/A |
| RSI | 45.944▼ | 54.806▲ | 58.821▲ | 50.532▲ | 47.503▼ |
| STOCH | 78.889 | 23.771 | 33.519 | 50.000 | 14.974▼ |
| WILL %R | -66.667 | -80.000▼ | -33.333 | -17.647▲ | -77.978▼ |
| CCI | -7.447 | -41.584 | -8.537 | 116.297▲ | -81.961 |
| CDL | $AHRT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 10:48 AM
Barnes-Smith will present AH Realty Trust’s investor presentation materials during investor meetings. These materia ...
|
|
Monday, May 04, 2026 05:00 PM
Stifel analyst Simon Yarmak maintains AH Realty Trust (NYSE:AHRT) with a Buy and lowers the price target from $9 to $8. Scotiabank analyst Nicholas Yulico maintains AH Realty Trust (NYSE:AHRT) with a ...
|
|
Sunday, May 03, 2026 05:00 PM
AH Realty Trust (AHRT) last issued guidance on August 3, 2026 for fiscal year 2026. The company guided earnings per share in the range of $0.53 - $0.57, compared to a consensus EPS estimate of $0.58.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6.13 | 6.16 | 6.085 | 6.10 | 482,187 |
| 22/10/26 | 5.97 | 6.15 | 5.97 | 6.14 | 705,510 |
| 21/10/26 | 6.01 | 6.01 | 5.90 | 5.93 | 594,078 |
| 20/10/26 | 5.85 | 6.025 | 5.85 | 5.94 | 466,229 |
| 19/10/26 | 5.99 | 5.999 | 5.85 | 5.86 | 826,623 |
| 16/10/26 | 5.97 | 6.06 | 5.95 | 5.97 | 858,237 |
| 15/10/26 | 5.92 | 6.028 | 5.87 | 5.97 | 883,417 |
| 14/10/26 | 6.00 | 6.0394 | 5.82 | 5.83 | 940,292 |
| 13/10/26 | 6.14 | 6.16 | 6.025 | 6.05 | 504,242 |
| 12/10/26 | 6.06 | 6.145 | 5.96 | 6.09 | 622,076 |
|
|
||||
|
|
||||
|
|