| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.86▼ | 6.85▼ | 6.81▲ | 6.76▲ |
| MA10 | 6.87▼ | 6.85▼ | 6.86▼ | 6.79▲ | 6.40▲ |
| MA20 | 6.87▼ | 6.86▼ | 6.87▼ | 6.76▲ | N/A |
| MA50 | 6.85▼ | 6.85▼ | 6.80▲ | 6.31▲ | N/A |
| MA100 | 6.86▼ | 6.79▲ | 6.82▲ | N/A | N/A |
| MA200 | 6.87▼ | 6.82▲ | 6.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.007▼ | -0.024▼ | N/A |
| RSI | 37.341▼ | 46.604▼ | 49.389▼ | 63.678▲ | N/A |
| STOCH | 52.500 | 52.858 | 28.688 | 59.054 | N/A |
| WILL %R | -100.000▼ | -73.913 | -76.000▼ | -32.911 | -7.027▲ |
| CCI | -231.142▼ | -9.834 | -55.396 | 51.336 | 104.811▲ |
|
Saturday, April 25, 2026 05:30 PM
Short interest in AH Realty Trust Inc (NYSE:AHRT) decreased during the last reporting period, falling from 3.42M to 3.29M. This put 5.09% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 6.86 | 6.925 | 6.815 | 6.85 | 565,951 |
| 10/06/26 | 6.91 | 6.935 | 6.84 | 6.85 | 797,918 |
| 09/06/26 | 6.83 | 6.94 | 6.83 | 6.85 | 826,261 |
| 08/06/26 | 6.74 | 6.83 | 6.74 | 6.77 | 556,971 |
| 05/06/26 | 6.77 | 6.83 | 6.705 | 6.72 | 413,499 |
| 04/06/26 | 6.78 | 6.83 | 6.725 | 6.78 | 486,272 |
| 03/06/26 | 6.70 | 6.72 | 6.585 | 6.69 | 767,302 |
| 02/06/26 | 6.84 | 6.855 | 6.72 | 6.76 | 687,446 |
| 01/06/26 | 6.75 | 6.925 | 6.72 | 6.80 | 1,255,481 |
| 29/05/26 | 6.83 | 6.855 | 6.645 | 6.81 | 760,529 |
|
|
||||
|
|
||||
|
|