| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.27▼ | 6.26▼ | 6.36▼ | 6.48▼ |
| MA10 | 6.26▼ | 6.26▼ | 6.27▼ | 6.43▼ | 6.71▼ |
| MA20 | 6.27▼ | 6.28▼ | 6.31▼ | 6.55▼ | 6.76▼ |
| MA50 | 6.26▼ | 6.34▼ | 6.44▼ | 6.81▼ | N/A |
| MA100 | 6.27▼ | 6.44▼ | 6.52▼ | 6.72▼ | N/A |
| MA200 | 6.32▼ | 6.54▼ | 6.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.000▼ | -0.023▼ | N/A |
| RSI | 37.138▼ | 36.668▼ | 35.017▼ | 30.145▼ | 49.056▼ |
| STOCH | 29.167 | 72.976 | 33.116 | 18.858▼ | 14.548▼ |
| WILL %R | -100.000▼ | -60.000 | -73.913 | -91.176▼ | -94.118▼ |
| CCI | -163.452▼ | -5.303 | -62.866 | -151.216▼ | -162.955▼ |
|
Tuesday, May 05, 2026 10:08 PM
Armada Hoffler Properties (NYSE:AHRT), now operating under the name AH Realty Trust, used its first-quarter 2026 earnings call to highlight what CEO Shawn Tibbetts called an unusually fast pace of ...
|
|
Tuesday, August 05, 2025 10:35 AM
Ah Realty Trust Inc is trading at $6.32 per share. What is the 52-week range for Ah Realty Trust Inc?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 6.29 | 6.33 | 6.18 | 6.24 | 444,028 |
| 11/09/26 | 6.38 | 6.41 | 6.29 | 6.32 | 557,814 |
| 10/09/26 | 6.41 | 6.455 | 6.315 | 6.33 | 384,416 |
| 09/09/26 | 6.52 | 6.535 | 6.37 | 6.42 | 502,486 |
| 08/09/26 | 6.60 | 6.63 | 6.50 | 6.50 | 825,825 |
| 04/09/26 | 6.50 | 6.65 | 6.44 | 6.61 | 457,641 |
| 03/09/26 | 6.53 | 6.575 | 6.4808 | 6.50 | 447,833 |
| 02/09/26 | 6.45 | 6.51 | 6.39 | 6.47 | 556,549 |
| 01/09/26 | 6.47 | 6.49 | 6.395 | 6.41 | 516,301 |
| 31/08/26 | 6.51 | 6.545 | 6.46 | 6.48 | 782,393 |
|
|
||||
|
|
||||
|
|