| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.08▼ | 6.10▼ | 6.03▲ | 5.90▲ |
| MA10 | 6.08▼ | 6.10▼ | 6.08▼ | 5.99▲ | N/A |
| MA20 | 6.08▼ | 6.08▼ | 6.03▲ | 5.78▲ | N/A |
| MA50 | 6.10▼ | 6.03▲ | 6.05▲ | N/A | N/A |
| MA100 | 6.08▼ | 6.05▲ | 5.89▲ | N/A | N/A |
| MA200 | 6.03▲ | 5.87▲ | 5.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | 0.005▲ | 0.056▲ | N/A |
| RSI | 42.280▼ | 50.687▲ | 53.356▲ | 58.732▲ | N/A |
| STOCH | 60.417 | 20.682 | 68.758 | 79.333 | N/A |
| WILL %R | -50.000 | -57.692 | -33.333 | -16.807▲ | N/A |
| CCI | -108.676▼ | -79.214 | 15.416 | 77.921 | N/A |
| MA | $AHRT Price Crossed Above MA(7) | Set Alert |
|
Monday, April 27, 2026 04:40 PM
Supernus Pharmaceuticals draws attention after strong branded pharma results, supported by neurology products, portfolio growth, and healthcare sector momentum.
|
|
Thursday, April 23, 2026 01:56 PM
Pegasystems is back in focus as weaker quarterly results, automation demand, and mixed market sentiment reshape the outlook for this enterprise software company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 6.04 | 6.145 | 6.04 | 6.07 | 493,226 |
| 24/04/26 | 5.96 | 6.07 | 5.9201 | 6.04 | 450,718 |
| 23/04/26 | 5.96 | 6.05 | 5.93 | 6.00 | 419,856 |
| 22/04/26 | 6.06 | 6.08 | 5.99 | 6.02 | 490,025 |
| 21/04/26 | 6.15 | 6.17 | 6.02 | 6.03 | 535,605 |
| 20/04/26 | 6.05 | 6.15 | 6.05 | 6.14 | 673,816 |
| 17/04/26 | 6.00 | 6.10 | 6.00 | 6.05 | 782,700 |
| 16/04/26 | 5.85 | 6.015 | 5.85 | 5.95 | 452,918 |
| 15/04/26 | 5.75 | 5.905 | 5.71 | 5.87 | 419,990 |
| 14/04/26 | 5.62 | 5.78 | 5.61 | 5.78 | 438,554 |
|
|
||||
|
|
||||
|
|