Alliance Entertainment Holding Corporation - Class A (AENT) Stock Price

1.23 ▲ +0.12 (+10.81%)
Open: 1.19 Vol: 9.13K Day's range: 1.18 - 1.37 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.12▼ 1.17▲ 1.40▼
MA10 1.09▲ 1.08▲ 1.13▼ 1.17▲ 1.74▼
MA20 1.20▼ 1.27▼ 1.32▼ 1.49▼ N/A    
MA50 1.45▼ 1.56▼ 1.63▼ 1.81▼ N/A    
MA100 1.69▼ 1.77▼ 1.83▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.009▲ -0.004▼ -0.011▼ N/A    
RSI 41.178▼ 38.854▼ 36.608▼ 35.394▼ N/A    
STOCH 71.699     51.644     32.875     33.725     N/A    
WILL %R -50.833     -72.170     -76.210▼ -65.116     -86.111▼
CCI 38.338     -21.378     -44.310     -9.338     -124.408▼
Latest Filters Detected On AENT
RSI $AENT RSI(14) Crossed Above 30 Set Alert
MA $AENT Price Crossed Above MA(7) Set Alert
GAP $AENT Open Gap Up %5 Set Alert
GAP $AENT Open Gap Up %3 Set Alert
GAP $AENT Open Gap Up %2 Set Alert
Alliance Entertainment Holding Corporation - Class A News
Monday, October 02, 2023 08:58 AM
Inc. (NYSE:ANET) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. One way ...
Monday, October 02, 2023 08:32 AM
Delving into the intrinsic value of Arista Networks (ANET) based on its current performance and future prospects ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AENT historical stock data
date open high low close volume
02/10/23 1.19 1.37 1.18 1.23 9,131
29/09/23 1.20 1.20 1.11 1.11 3,200
28/09/23 1.14 1.22 1.1176 1.22 4,542
27/09/23 1.12 1.20 1.03 1.20 7,500
26/09/23 1.01 1.10 1.01 1.08 4,000
25/09/23 1.15 1.15 0.9701 1.10 4,933
22/09/23 1.14 1.16 1.03 1.15 5,024
21/09/23 1.11 1.14 0.93 1.14 94,500
20/09/23 1.37 1.44 1.06 1.06 13,000
19/09/23 1.43 1.55 1.06 1.41 43,000
Quote Details
52wk Low:0.93
52wk High:3.09
Vol:9.13K
Avg Vol(3m):186K
1Y Chng:+0.00%
1M Chng:-38.19%
Add to Watch List