| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.98▼ | 7.02▼ | 6.86▼ | 6.17▲ |
| MA10 | 7.04▼ | 7.00▼ | 6.96▼ | 6.76▲ | 6.55▲ |
| MA20 | 6.99▼ | 7.01▼ | 6.94▼ | 5.87▲ | 6.84▲ |
| MA50 | 6.98▼ | 6.78▲ | 6.44▲ | 6.75▲ | 5.56▲ |
| MA100 | 6.52▲ | 5.95▲ | 5.70▲ | 6.83▲ | 4.64▲ |
| MA200 | 5.76▲ | 6.00▲ | 6.49▲ | 6.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.039▼ | -0.048▼ | 0.177▲ | -0.134▼ |
| RSI | 44.978▼ | 48.125▼ | 50.971▲ | 57.473▲ | 53.527▲ |
| STOCH | 27.135 | 43.385 | 39.355 | 76.508 | 42.613 |
| WILL %R | -83.453▼ | -83.453▼ | -83.453▼ | -23.466▲ | -43.919 |
| CCI | -87.522 | -71.261 | -69.774 | 54.832 | -4.096 |
| ▲ GAP | $AENT Open Gap Up %2 | Set Alert |
|
Sunday, March 15, 2026 12:25 AM
Arista Networks, Inc. (NYSE:ANET) earns a place on our list of the 13 stocks with consistent growth to buy right now. As of March 11, 2026, approximately 93% of covering analysts maintain positive ...
|
|
Saturday, March 14, 2026 12:15 AM
Arista Networks, Inc. (NYSE:ANET) is on our list of the 10 Best Large Cap Growth Stocks to Buy. The majority of analyst opinions about Arista Networks, Inc. (NYSE:ANET) remain strong. As of March 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 6.94 | 6.94 | 6.85 | 6.85 | 19,992 |
| 13/03/26 | 6.99 | 7.50 | 6.735 | 6.78 | 51,315 |
| 12/03/26 | 6.81 | 7.29 | 6.81 | 6.88 | 34,888 |
| 11/03/26 | 7.09 | 7.10 | 6.79 | 6.90 | 47,239 |
| 10/03/26 | 6.89 | 7.25 | 6.73 | 6.87 | 28,199 |
| 09/03/26 | 7.04 | 7.07 | 6.575 | 6.81 | 52,509 |
| 06/03/26 | 6.51 | 7.12 | 6.3601 | 7.04 | 35,662 |
| 05/03/26 | 6.41 | 6.994 | 6.41 | 6.68 | 40,115 |
| 04/03/26 | 6.64 | 7.00 | 6.01 | 6.63 | 71,455 |
| 03/03/26 | 5.53 | 6.35 | 5.415 | 6.21 | 95,930 |
|
|
||||
|
|
||||
|
|