Alliance Entertainment Holding Corporation - Class A (AENT) Stock Price

2.05 ▲ +0.05 (+2.50%)
Open: 2.045 Vol: 3.14K Day's range: 2.00 - 2.08 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.04▼ 2.04▼ 2.09▼ 2.10▼
MA10 2.01▼ 2.02▼ 2.02▼ 2.11▼ 1.91▲
MA20 2.02▼ 2.01▼ 1.98▼ 2.08▼ 1.58▲
MA50 1.80▲ 1.74▲ 1.73▲ 1.87▲ N/A    
MA100 1.75▲ 1.68▲ 1.65▲ 1.52▲ N/A    
MA200 1.42▲ 1.33▲ 1.32▲ 1.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.014▼ -0.025▼ 0.103▲
RSI 51.765▲ 52.417▲ 53.223▲ 52.992▲ 58.228▲
STOCH 72.222     72.222     70.498     64.208     81.299▲
WILL %R -77.778▼ -77.778▼ -77.778▼ -35.185     -19.672▲
CCI -68.491     -82.172     -82.587     -66.263     78.035    
Latest Filters Detected On AENT
RSI $AENT RSI(14) Crossed Above 50 Set Alert
GAP $AENT Open Gap Up %2 Set Alert
CDL $AENT Harami Candlestick Pattern Detected Set Alert
CDL $AENT Doji Candlestick Pattern Detected Set Alert
Alliance Entertainment Holding Corporation - Class A News
Friday, April 26, 2024 03:33 PM
DoorDash (NASDAQ: DASH) is set to release its first-quarter 2024 results on May 1. The Zacks Consensus Estimate for the top line is currently pegged at $2.45 billion, suggesting a 20.63% increase year ...
Thursday, April 25, 2024 01:12 PM
S hares of semiconductor and data center infrastructure stocks Broadcom (NASDAQ: AVGO), Taiwan Semiconductor Manufacturing (NYSE: TSM), and Arista Networks (NYSE: ANET) were all rallying today, up 3.2 ...
Thursday, April 25, 2024 11:34 AM
Arista's recent decline due to Nvidia's entry into the data center ethernet switch market seems overblown, considering Arista's strong market integration.
AENT historical stock data
date open high low close volume
26/04/24 2.045 2.08 2.00 2.05 3,137
25/04/24 2.08 2.18 1.81 2.00 21,566
24/04/24 2.0001 2.13 2.0001 2.13 4,690
23/04/24 2.0568 2.13 2.0568 2.13 8,260
22/04/24 2.14 2.14 2.04 2.13 2,032
19/04/24 2.16 2.16 2.0001 2.14 4,252
18/04/24 2.06 2.16 2.06 2.14 1,483
17/04/24 2.05 2.15 1.96 2.12 9,340
16/04/24 2.20 2.24 2.00 2.13 13,924
15/04/24 1.99 2.16 1.95 2.09 16,414
Quote Details
52wk Low:0.662
52wk High:3.09
Vol:3.14K
Avg Vol(3m):496.2K
1Y Chng:+0.00%
1M Chng:+31.41%
Add to Watch List