| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.82▲ | 5.71▲ | 5.28▲ | 5.06▲ |
| MA10 | 5.82▲ | 5.48▲ | 5.33▲ | 5.02▲ | 4.06▲ |
| MA20 | 5.57▲ | 5.24▲ | 5.18▲ | 4.74▲ | 3.00▲ |
| MA50 | 5.24▲ | 4.86▲ | 4.76▲ | 3.79▲ | 2.46▲ |
| MA100 | 4.86▲ | 4.70▲ | 4.63▲ | 2.85▲ | N/A |
| MA200 | 4.69▲ | 4.12▲ | 3.83▲ | 2.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.089▲ | 0.088▲ | 0.066▲ | 0.331▲ |
| RSI | 67.212▲ | 74.476▲ | 72.252▲ | 69.269▲ | 76.087▲ |
| STOCH | 72.514 | 89.187▲ | 84.068▲ | 86.417▲ | 87.763▲ |
| WILL %R | -21.739▲ | -11.628▲ | -11.628▲ | -6.478▲ | -3.006▲ |
| CCI | 72.975 | 107.015▲ | 138.472▲ | 188.044▲ | 131.821▲ |
|
Tuesday, December 03, 2024 01:26 PM
PLANTATION, Fla., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Alliance Entertainment Holding Corporation (Nasdaq: AENT), a global distributor and wholesaler specializing in music, movies, video games, ...
|
|
Saturday, November 30, 2024 10:19 PM
Alliance Entertainment Holding Co. (NASDAQ:AENT – Get Free Report) saw a significant drop in short interest in the month of November. As of November 15th, there was short interest totalling 43,200 ...
|
|
Wednesday, November 27, 2024 08:00 AM
PLANTATION, Fla., Nov. 21, 2024 (GLOBE NEWSWIRE) -- DS, a division of Alliance Entertainment (NASDAQ: AENT) has announced a partnership with global film & TV studio FIFTH SEASON for the home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 5.67 | 6.09 | 5.67 | 5.94 | 63,871 |
| 03/12/24 | 4.95 | 5.5884 | 4.82 | 5.50 | 128,456 |
| 02/12/24 | 5.03 | 5.05 | 4.493 | 4.87 | 63,571 |
| 29/11/24 | 5.23 | 5.2486 | 5.00 | 5.09 | 54,286 |
| 27/11/24 | 5.09 | 5.22 | 4.6101 | 5.00 | 44,799 |
| 26/11/24 | 5.00 | 5.10 | 4.83 | 5.04 | 47,690 |
| 25/11/24 | 5.09 | 5.25 | 4.62 | 4.83 | 57,243 |
| 22/11/24 | 4.65 | 5.243 | 4.52 | 5.00 | 94,894 |
| 21/11/24 | 4.64 | 4.76 | 4.22 | 4.58 | 52,108 |
| 20/11/24 | 4.10 | 4.3799 | 4.0404 | 4.31 | 24,252 |
|
|
||||
|
|
||||
|
|