| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.50▼ | 3.51▼ | 3.44▼ | 3.09▲ |
| MA10 | 3.50▼ | 3.54▼ | 3.51▼ | 3.34▼ | 2.93▲ |
| MA20 | 3.53▼ | 3.54▼ | 3.52▼ | 3.07▲ | 3.59▼ |
| MA50 | 3.52▼ | 3.47▼ | 3.24▲ | 2.91▲ | 3.78▼ |
| MA100 | 3.36▼ | 3.13▲ | 2.97▲ | 3.72▼ | 2.77▲ |
| MA200 | 3.08▲ | 2.92▲ | 2.91▲ | 4.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.028▼ | -0.039▼ | 0.043▲ | -0.038▼ |
| RSI | 29.642▼ | 30.787▼ | 38.815▼ | 53.571▲ | 46.429▼ |
| STOCH | 32.804 | 61.023 | 45.170 | 65.546 | 43.070 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.815 | -60.703 |
| CCI | -288.609▼ | -330.328▼ | -289.621▼ | 19.800 | 47.923 |
| MA | $AENT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 11, 2025 04:00 AM
While not every stock performs well, when investors win, they can win big. For example, the Arista Networks Inc (NYSE:ANET) share price is up a whopping 553% in the last half decade, a handsome return ...
|
|
Tuesday, June 10, 2025 06:00 AM
About Alliance Home Entertainment Alliance Home Entertainment, a division of Alliance Entertainment (NASDAQ: AENT), is a premier licensing and distribution partner for film and television content ...
|
|
Tuesday, June 10, 2025 05:29 AM
The launch of Alliance Home Entertainment reinforces Alliance Entertainment’s long-term commitment to the home entertainment category, positioning the Company as the premier partner for studios ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 3.33 | 3.34 | 3.2193 | 3.22 | 6,205 |
| 11/06/25 | 3.46 | 3.68 | 3.2508 | 3.29 | 24,777 |
| 10/06/25 | 3.57 | 3.595 | 3.46 | 3.53 | 11,477 |
| 09/06/25 | 3.60 | 3.60 | 3.3138 | 3.54 | 14,292 |
| 06/06/25 | 3.49 | 3.68 | 3.4415 | 3.60 | 20,266 |
| 05/06/25 | 3.46 | 3.5545 | 3.1917 | 3.45 | 25,297 |
| 04/06/25 | 3.48 | 3.8399 | 3.41 | 3.53 | 58,098 |
| 03/06/25 | 2.92 | 3.58 | 2.90 | 3.54 | 58,804 |
| 02/06/25 | 2.88 | 2.97 | 2.825 | 2.90 | 14,347 |
| 30/05/25 | 2.6693 | 2.8745 | 2.66 | 2.83 | 12,071 |
|
|
||||
|
|
||||
|
|