Alliance Entertainment Holding Corporation - Class A (AENT) Stock Price

3.22 ▼ -0.07 (-2.13%)
Open: 3.33 Vol: 6.21K Day's range: 3.2193 - 3.34 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▼ 3.50▼ 3.51▼ 3.44▼ 3.09▲
MA10 3.50▼ 3.54▼ 3.51▼ 3.34▼ 2.93▲
MA20 3.53▼ 3.54▼ 3.52▼ 3.07▲ 3.59▼
MA50 3.52▼ 3.47▼ 3.24▲ 2.91▲ 3.78▼
MA100 3.36▼ 3.13▲ 2.97▲ 3.72▼ 2.77▲
MA200 3.08▲ 2.92▲ 2.91▲ 4.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.028▼ -0.039▼ 0.043▲ -0.038▼
RSI 29.642▼ 30.787▼ 38.815▼ 53.571▲ 46.429▼
STOCH 32.804     61.023     45.170     65.546     43.070    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.815     -60.703    
CCI -288.609▼ -330.328▼ -289.621▼ 19.800     47.923    
Latest Filters Detected On AENT
MA $AENT Price Crossed Below MA(7) Set Alert
Alliance Entertainment Holding Corporation - Class A News
Wednesday, June 11, 2025 04:00 AM
While not every stock performs well, when investors win, they can win big. For example, the Arista Networks Inc (NYSE:ANET) share price is up a whopping 553% in the last half decade, a handsome return ...
Tuesday, June 10, 2025 06:00 AM
About Alliance Home Entertainment Alliance Home Entertainment, a division of Alliance Entertainment (NASDAQ: AENT), is a premier licensing and distribution partner for film and television content ...
Tuesday, June 10, 2025 05:29 AM
The launch of Alliance Home Entertainment reinforces Alliance Entertainment’s long-term commitment to the home entertainment category, positioning the Company as the premier partner for studios ...
AENT historical stock data
date open high low close volume
12/06/25 3.33 3.34 3.2193 3.22 6,205
11/06/25 3.46 3.68 3.2508 3.29 24,777
10/06/25 3.57 3.595 3.46 3.53 11,477
09/06/25 3.60 3.60 3.3138 3.54 14,292
06/06/25 3.49 3.68 3.4415 3.60 20,266
05/06/25 3.46 3.5545 3.1917 3.45 25,297
04/06/25 3.48 3.8399 3.41 3.53 58,098
03/06/25 2.92 3.58 2.90 3.54 58,804
02/06/25 2.88 2.97 2.825 2.90 14,347
30/05/25 2.6693 2.8745 2.66 2.83 12,071
Quote Details
52wk Low:1.10
52wk High:10.96
Vol:6.21K
Avg Vol(3m):649.6K
1Y Chng:+1.90%
1M Chng:+16.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 176.24M