| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▼ | 5.61▼ | 5.61▼ | 5.74▼ | 6.31▼ |
| MA10 | 5.65▼ | 5.57▼ | 5.57▼ | 6.01▼ | 6.74▼ |
| MA20 | 5.63▼ | 5.89▼ | 5.89▼ | 6.36▼ | 6.59▼ |
| MA50 | 6.01▼ | 6.34▼ | 6.37▼ | 6.82▼ | 6.39▼ |
| MA100 | 6.53▼ | 6.87▼ | 6.88▼ | 6.73▼ | 5.08▲ |
| MA200 | 6.90▼ | 6.91▼ | 6.89▼ | 6.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.008▲ | 0.011▲ | -0.074▼ | -0.165▼ |
| RSI | 41.141▼ | 40.266▼ | 40.127▼ | 35.634▼ | 40.562▼ |
| STOCH | 82.456▲ | 49.939 | 49.939 | 31.621 | 42.700 |
| WILL %R | -49.057 | -68.786 | -68.786 | -85.377▼ | -84.010▼ |
| CCI | -22.321 | -46.218 | -46.218 | -103.373▼ | -192.327▼ |
|
Tuesday, June 02, 2026 08:21 AM
Alliance Entertainment Holding Corporation (Nasdaq: AENT), a leading distributor and omnichannel fulfillment partner to the entertainment and pop-culture collectibles industry, today announced that ...
|
|
Thursday, May 21, 2026 11:02 AM
Arista Networks, Inc. (NYSE:ANET), featuring a net income margin of 38.32% and upside potential of 30.50%, secures a spot on our list of the best extremely profitable stocks to buy according to Wall ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.68 | 5.68 | 5.56 | 5.56 | 6,469 |
| 04/06/26 | 5.60 | 5.9999 | 5.33 | 5.93 | 26,917 |
| 03/06/26 | 5.68 | 5.69 | 5.3201 | 5.54 | 18,676 |
| 02/06/26 | 5.80 | 5.93 | 5.25 | 5.78 | 44,022 |
| 01/06/26 | 5.94 | 6.1218 | 5.8601 | 5.90 | 28,588 |
| 29/05/26 | 6.485 | 6.485 | 6.025 | 6.06 | 16,332 |
| 28/05/26 | 6.25 | 6.685 | 6.25 | 6.48 | 14,342 |
| 27/05/26 | 6.31 | 6.52 | 6.2067 | 6.39 | 16,063 |
| 26/05/26 | 6.34 | 6.7599 | 6.27 | 6.30 | 17,505 |
| 22/05/26 | 5.98 | 6.50 | 5.98 | 6.16 | 14,733 |
|
|
||||
|
|
||||
|
|