Alliance Entertainment Holding Corporation - Class A (AENT) Stock Price

2.40 ▼ -0.07 (-2.83%)
Open: 2.3474 Vol: 7.64K Day's range: 2.3474 - 2.46 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.44▼ 2.44▼ 2.49▼ 2.26▲
MA10 2.46▼ 2.46▼ 2.48▼ 2.48▼ 2.16▲
MA20 2.49▼ 2.50▼ 2.52▼ 2.32▲ 1.86▲
MA50 2.34▼ 2.29▲ 2.23▲ 2.12▲ N/A    
MA100 2.01▲ 1.97▲ 1.94▲ 1.80▲ N/A    
MA200 1.75▲ 1.57▲ 1.51▲ 1.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.035▼ -0.036▼ -0.006▼ 0.089▲
RSI 44.986▼ 46.028▼ 47.427▼ 54.067▲ 62.411▲
STOCH 39.217     44.110     49.808     54.137     75.232    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.123     -26.781    
CCI -165.122▼ -139.389▼ -140.271▼ -6.429     142.934▲
Latest Filters Detected On AENT
MACD $AENT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AENT Price Crossed Below MA(13) Set Alert
GAP $AENT Open Gap Down %3 Set Alert
GAP $AENT Open Gap Down %2 Set Alert
CDL $AENT Harami Candlestick Pattern Detected Set Alert
Alliance Entertainment Holding Corporation - Class A News
Thursday, May 23, 2024 11:33 AM
Arista Networks is seemingly in Nvidia's crosshairs. Now investors are pricing in some big disruption, with ANET stock down 4% today.More From InvestorPlace The #1 AI Investment Might Be This Company ...
Thursday, May 23, 2024 07:31 AM
Shares in Arista Networks (NYSE: ANET) tumbled 7.5% on Thursday in light of Nvidia’s (NVDA) earnings call, where the AI darling reflected on its networking ambitions. More concretely, Nvidia (NASDAQ: ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AENT historical stock data
date open high low close volume
23/05/24 2.3474 2.46 2.3474 2.40 7,639
22/05/24 2.30 2.50 2.30 2.47 5,932
21/05/24 2.48 2.55 2.30 2.52 23,226
20/05/24 2.56 2.67 2.35 2.49 24,983
17/05/24 2.53 2.56 2.40 2.56 18,426
16/05/24 2.51 2.515 2.46 2.515 11,284
15/05/24 2.59 2.60 2.30 2.59 19,408
14/05/24 2.31 2.6499 2.28 2.59 35,896
13/05/24 2.39 2.39 2.39 2.39 4,089
10/05/24 2.75 2.75 2.12 2.30 34,751
Quote Details
52wk Low:0.662
52wk High:3.09
Vol:7.64K
Avg Vol(3m):392.5K
1Y Chng:+0.00%
1M Chng:+10.60%
Add to Watch List