| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.35▲ | 3.37▲ | 3.48▼ | 4.33▼ |
| MA10 | 3.37▲ | 3.37▲ | 3.37▲ | 3.67▼ | 4.97▼ |
| MA20 | 3.34▲ | 3.37▲ | 3.31▲ | 4.28▼ | N/A |
| MA50 | 3.37▲ | 3.40▲ | 3.67▼ | 5.91▼ | N/A |
| MA100 | 3.38▲ | 3.68▼ | 3.82▼ | N/A | N/A |
| MA200 | 3.35▲ | 4.00▼ | 4.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.006▲ | 0.028▲ | 0.057▲ | N/A |
| RSI | 63.485▲ | 55.345▲ | 49.645▼ | 38.191▼ | 27.753▼ |
| STOCH | 92.500▲ | 26.117 | 35.153 | 27.299 | N/A |
| WILL %R | 0.000▲ | -20.000▲ | -23.810▲ | -86.147▼ | -97.572▼ |
| CCI | 150.106▲ | 82.727 | 39.517 | -98.584 | -77.626 |
| CDL | $AIAI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 11:30 PM
AIAI Group Corp stock price live, this page displays TYO 6557 stock exchange data. View the 6557 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest ...
|
|
Tuesday, August 11, 2026 05:30 AM
Platform Connects Customer Traffic With Point-of-Sale, Labor, Marketing and Weather Data to Identify Missed Demand, Explain Performance Shifts and Recommend Next Actions Across One Location or ...
|
|
Tuesday, July 14, 2026 09:50 AM
Leveraging Advanced Diagnostics and Screenings to Provide Personalized Proactive Care DALLAS, TX / ACCESS Newswire / July 14, 2026 / AIAI Holdings Corporation (NASDAQ:AIAI) ("Ai 2" or the "Company"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 3.30 | 3.49 | 3.25 | 3.41 | 290,767 |
| 11/09/26 | 3.32 | 3.52 | 3.1721 | 3.36 | 202,649 |
| 10/09/26 | 3.43 | 3.52 | 3.025 | 3.27 | 376,861 |
| 09/09/26 | 3.88 | 4.15 | 3.41 | 3.42 | 358,988 |
| 08/09/26 | 4.13 | 4.30 | 3.84 | 3.95 | 423,159 |
| 04/09/26 | 4.17 | 4.25 | 3.81 | 4.18 | 378,351 |
| 03/09/26 | 3.81 | 4.23 | 3.58 | 4.20 | 383,816 |
| 02/09/26 | 3.43 | 3.89 | 3.40 | 3.70 | 354,128 |
| 01/09/26 | 3.68 | 3.797 | 3.3501 | 3.48 | 343,575 |
| 31/08/26 | 4.02 | 4.28 | 3.65 | 3.73 | 274,559 |
|
|
||||
|
|
||||
|
|