| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▲ | 13.89▲ | 13.98▲ | 14.39▼ | 14.34▼ |
| MA10 | 13.94▲ | 14.01▲ | 14.29▼ | 15.69▼ | N/A |
| MA20 | 13.90▲ | 14.31▼ | 14.28▼ | 14.93▼ | N/A |
| MA50 | 14.07▼ | 14.49▼ | 15.36▼ | N/A | N/A |
| MA100 | 14.20▼ | 15.68▼ | 15.57▼ | N/A | N/A |
| MA200 | 14.50▼ | 15.56▼ | 14.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.018▼ | 0.021▲ | N/A | N/A |
| RSI | 56.868▲ | 45.249▼ | 43.103▼ | 45.989▼ | N/A |
| STOCH | 83.298▲ | 16.024▼ | 29.926 | 16.363▼ | N/A |
| WILL %R | -25.000 | -73.529 | -56.818 | -86.314▼ | N/A |
| CCI | 81.104 | -29.635 | -39.656 | -88.867 | N/A |
| MA | $AIAI Price Crossed Below MA(26) | Set Alert |
|
Wednesday, July 01, 2026 10:30 AM
Digital Transformation Initiative Establishes Operational Foundation for Innovation in Diagnostics, Prevention and ...
|
|
Tuesday, June 23, 2026 05:51 AM
Strategic framework meets businesses where they are today, identifying Transformational AI enabled value creation opportunities DALLAS, TX / ACCESS Newswire / June 23, 2026 / AIAI Holdings Corporation ...
|
|
Thursday, June 18, 2026 10:34 AM
DALLAS, TX / ACCESS Newswire / June 18, 2026 / AIAI Holdings Corporation (NASDAQ:AIAI) ("Ai²" or the "Company"), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 14.59 | 14.82 | 13.5601 | 14.15 | 165,174 |
| 01/07/26 | 13.77 | 14.96 | 13.40 | 14.53 | 118,555 |
| 30/06/26 | 14.80 | 14.80 | 13.7501 | 13.91 | 239,024 |
| 29/06/26 | 14.40 | 15.51 | 14.40 | 14.94 | 132,945 |
| 26/06/26 | 16.00 | 16.00 | 14.3201 | 14.43 | 169,850 |
| 25/06/26 | 17.47 | 17.47 | 15.01 | 16.00 | 182,060 |
| 24/06/26 | 18.575 | 18.62 | 17.19 | 17.21 | 321,308 |
| 23/06/26 | 17.01 | 18.88 | 16.68 | 18.21 | 444,380 |
| 22/06/26 | 16.90 | 17.1799 | 16.15 | 16.87 | 182,701 |
| 18/06/26 | 15.375 | 16.92 | 15.2095 | 16.63 | 2,870,766 |
|
|
||||
|
|
||||
|
|