| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.79▲ | 5.63▲ | 5.62▲ | 5.40▲ |
| MA10 | 5.76▲ | 5.57▲ | 5.39▲ | 4.99▲ | 8.98▼ |
| MA20 | 5.82▲ | 5.36▲ | 5.46▲ | 5.28▲ | N/A |
| MA50 | 5.56▲ | 5.51▲ | 5.22▲ | 9.90▼ | N/A |
| MA100 | 5.35▲ | 5.12▲ | 4.95▲ | N/A | N/A |
| MA200 | 5.54▲ | 4.98▲ | 6.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.079▲ | 0.044▲ | 0.416▲ | N/A |
| RSI | 58.265▲ | 59.677▲ | 58.915▲ | 44.380▼ | N/A |
| STOCH | 48.006 | 89.212▲ | 72.864 | 77.957 | N/A |
| WILL %R | -16.814▲ | -9.596▲ | -12.863▲ | -13.693▲ | -86.794▼ |
| CCI | 47.222 | 100.334▲ | 156.685▲ | 92.179 | -82.596 |
|
Tuesday, August 18, 2026 07:04 AM
DALLAS, TX / ACCESS Newswire / August 18, 2026 / AIAI Holdings Corporation (NASDAQ:AIAI) ("Ai2" or the "Company"), an ...
|
|
Tuesday, August 18, 2026 07:00 AM
DALLAS, TX / ACCESS Newswire / / AIAI Holdings Corporation (NASDAQ:AIAI) ("Ai2" or the "Company"), an AI-enabled diversified holding company utilizing Transformational AI (TAI) to enhance portfolio ...
|
|
Sunday, August 16, 2026 05:00 PM
Agreement expected to generate $250MM initial annual EBITDA and free cash flow as M42 explores strategic transaction with AIAI Holdings. DALLAS, TX / ACCESS Newswire / August 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 5.28 | 5.995 | 5.095 | 5.90 | 378,168 |
| 17/08/26 | 6.23 | 6.23 | 4.83 | 5.01 | 247,615 |
| 14/08/26 | 5.44 | 6.1375 | 5.44 | 5.88 | 133,868 |
| 13/08/26 | 5.59 | 5.895 | 5.24 | 5.80 | 164,204 |
| 12/08/26 | 5.41 | 6.2292 | 5.1996 | 5.53 | 310,232 |
| 11/08/26 | 4.18 | 5.45 | 4.14 | 5.40 | 306,806 |
| 10/08/26 | 4.09 | 4.3611 | 4.00 | 4.18 | 155,796 |
| 07/08/26 | 4.08 | 4.17 | 3.915 | 4.00 | 197,722 |
| 06/08/26 | 4.23 | 4.525 | 3.98 | 4.02 | 135,111 |
| 05/08/26 | 4.52 | 4.52 | 3.82 | 4.18 | 274,633 |
|
|
||||
|
|
||||
|
|