AIAI Holdings Corp (AIAI) Stock Price

13.17 ▼ -0.83 (-5.93%)
Open: 14.00 Vol: 285.64K Day's range: 12.43 - 14.2326 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.19▲ 13.20▲ 12.95▲ N/A     N/A    
MA10 13.07▲ 13.09▲ N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 45.430▼ N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R 0.000▲ N/A     N/A     N/A     N/A    
CCI 85.622     N/A     N/A     N/A     N/A    
Latest Filters Detected On AIAI
AIAI Holdings Corp News
Tuesday, May 19, 2026 09:56 AM
AIAI Holdings Corporation (NASDAQ: $AIAI) is adding a blockchain data infrastructure story to its newly listed ...
Tuesday, May 19, 2026 08:00 AM
An AI stock offering feels 1999-ish. Plus, why the descendants of Roman soldiers don’t have all the money in the world.
Tuesday, May 19, 2026 06:59 AM
This suggests the market might be skeptical about this self-described “AI-enabled diversified holding company utilizing Transformational AI to enhance portfolio performance.” ...
AIAI historical stock data
date open high low close volume
19/05/26 14.00 14.2326 12.43 13.17 285,644
18/05/26 14.95 14.95 13.50 14.00 236,164
Quote Details
52wk Low:12.43
52wk High:14.95
Vol:285.64K
Avg Vol(3m):521.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 932.01M