| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.63▼ | 2.63▼ | 2.60▲ | 2.67▼ |
| MA10 | 2.66▼ | 2.64▼ | 2.67▼ | 2.64▼ | 2.76▼ |
| MA20 | 2.70▼ | 2.71▼ | 2.74▼ | 2.71▼ | 2.57▲ |
| MA50 | 2.62▼ | 2.57▼ | 2.55▲ | 2.75▼ | 2.70▼ |
| MA100 | 2.41▲ | 2.35▲ | 2.38▲ | 2.56▲ | 2.81▼ |
| MA200 | 2.44▲ | 2.53▲ | 2.58▼ | 2.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.031▼ | -0.037▼ | -0.017▼ | 0.012▲ |
| RSI | 39.736▼ | 41.828▼ | 42.437▼ | 42.991▼ | 48.878▼ |
| STOCH | 20.635 | 5.072▼ | 4.667▼ | 13.273▼ | 43.767 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.500▼ | -43.151 |
| CCI | -163.392▼ | -135.354▼ | -137.168▼ | -63.761 | 4.846 |
| MA | $BLBX Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 14, 2024 04:00 PM
A. (NYSE:BLX – Free Report) by 10.4% in the third quarter, according to the company in its most recent disclosure with the SEC. The firm owned 37,066 shares of the bank’s stock after selling ...
|
|
Friday, November 08, 2024 12:59 PM
In a remarkable display of resilience and growth, Banco Latinoamericano SA (NYSE:BLX) stock has soared to a 52-week high, reaching a price level of $34.46 USD. This peak... Bladex (NYSE ...
|
|
Wednesday, November 06, 2024 01:05 PM
The Nasdaq 100 Index climbed to its first record since July in the wake of the US presidential election, which added to the year’s powerful bull market in megacap tech stocks. The index rose 2.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 2.57 | 2.7199 | 2.55 | 2.62 | 4,237 |
| 02/12/24 | 2.76 | 2.76 | 2.55 | 2.62 | 26,724 |
| 29/11/24 | 2.5557 | 2.61 | 2.55 | 2.55 | 3,645 |
| 27/11/24 | 2.6295 | 2.6706 | 2.575 | 2.61 | 1,714 |
| 26/11/24 | 2.64 | 2.70 | 2.62 | 2.62 | 5,931 |
| 25/11/24 | 2.76 | 2.76 | 2.56 | 2.60 | 5,258 |
| 22/11/24 | 2.6559 | 2.75 | 2.5841 | 2.655 | 1,836 |
| 21/11/24 | 2.6731 | 2.7401 | 2.5629 | 2.71 | 3,876 |
| 20/11/24 | 2.75 | 2.89 | 2.59 | 2.68 | 16,243 |
| 19/11/24 | 2.73 | 2.83 | 2.73 | 2.75 | 3,502 |
|
|
||||
|
|
||||
|
|