| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.21▲ | 6.21▲ | 5.97▲ | 5.64▲ |
| MA10 | 6.03▲ | 6.07▲ | 6.06▲ | 5.82▲ | 4.58▲ |
| MA20 | 5.97▲ | 6.03▲ | 6.01▲ | 5.45▲ | 3.95▲ |
| MA50 | 5.87▲ | 5.80▲ | 5.83▲ | 4.26▲ | 3.11▲ |
| MA100 | 5.83▲ | 5.50▲ | 5.14▲ | 3.78▲ | 2.95▲ |
| MA200 | 5.33▲ | 4.52▲ | 4.25▲ | 3.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.040▲ | 0.038▲ | 0.009▲ | 0.290▲ |
| RSI | 69.050▲ | 67.286▲ | 67.802▲ | 70.697▲ | 75.263▲ |
| STOCH | 90.741▲ | 86.667▲ | 80.278▲ | 53.042 | 84.034▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.834▲ | -10.952▲ |
| CCI | 205.333▲ | 192.463▲ | 179.984▲ | 117.134▲ | 132.271▲ |
|
Wednesday, May 28, 2025 03:11 AM
Short interest in Banco Latinoamericano de Comercio Exterior SA (NYSE:BLX) decreased during the last reporting period, falling from 312.64K to 254.30K. This put 1.09% of the company's publicly ...
|
|
Monday, May 26, 2025 05:20 PM
We recently published an article titled Why These 15 AI Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Blackboxstocks (NASDAQ:BLBX) stands against ...
|
|
Wednesday, May 14, 2025 05:00 PM
BLX stock opened at $41.05 on Thursday. The firm has a fifty day moving average price of $37.70 and a 200 day moving average price of $36.76. Banco Latinoamericano de Comercio Exterior, S. A. has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 5.94 | 6.50 | 5.69 | 6.34 | 66,465 |
| 01/07/25 | 5.97 | 6.46 | 5.542 | 5.98 | 372,487 |
| 30/06/25 | 5.98 | 6.24 | 5.7777 | 5.89 | 102,117 |
| 27/06/25 | 5.80 | 5.93 | 5.52 | 5.90 | 51,945 |
| 26/06/25 | 5.61 | 6.05 | 5.352 | 5.75 | 157,490 |
| 25/06/25 | 6.0499 | 6.0499 | 5.45 | 5.68 | 20,825 |
| 24/06/25 | 5.65 | 6.10 | 4.975 | 5.72 | 223,269 |
| 23/06/25 | 5.75 | 6.76 | 5.34 | 5.50 | 246,224 |
| 20/06/25 | 5.75 | 6.80 | 5.4276 | 5.71 | 231,606 |
| 18/06/25 | 5.685 | 5.8436 | 5.38 | 5.75 | 75,824 |
|
|
||||
|
|
||||
|
|