Blackboxstocks Inc (BLBX) Stock Price

3.05 ▲ +0.18 (+6.27%)
Open: 2.85 Vol: 5.35K Day's range: 2.81 - 3.05 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.99▼ 2.99▼ 2.94▲ 3.00▲
MA10 3.01▼ 3.04▼ 3.04▼ 2.99▲ 2.90▲
MA20 3.00▼ 2.98▼ 2.98▼ 2.98▲ 2.78▲
MA50 2.82▲ 2.79▲ 2.79▲ 2.82▲ 2.80▲
MA100 2.80▲ 2.80▲ 2.80▲ 2.78▲ 2.89▲
MA200 3.00▼ 2.85▼ 2.86▼ 2.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.021▼ -0.020▼ -0.015▼ 0.040▲
RSI 43.474▼ 46.080▼ 46.378▼ 55.491▲ 54.228▲
STOCH 6.238▼ 30.882     30.882     18.472▼ 81.899▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.244     -26.177    
CCI -188.889▼ -160.478▼ -160.478▼ -21.378     78.587    
Latest Filters Detected On BLBX
RSI&VOL $BLBX RSI Cross Up and Volume Set Alert
RSI $BLBX RSI(14) Crossed Above 50 Set Alert
MA $BLBX Price Crossed Above MA(26) Set Alert
MA $BLBX Price Crossed Above MA(13) Set Alert
MA $BLBX Price Crossed Above MA(7) Set Alert
Blackboxstocks Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
1 Day HUM 0.43% DJIA -0.02% S&P 500 0.03% Financial Services 0.32% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
Monday, June 17, 2024 05:00 PM
1 Day TGT -1.43% DJIA -0.01% S&P 500 0.06% Retail/Wholesale 1.56% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
BLBX historical stock data
date open high low close volume
18/06/24 2.85 3.05 2.81 3.05 5,347
17/06/24 2.85 2.87 2.85 2.87 948
14/06/24 3.1671 3.1671 2.99 2.99 1,406
13/06/24 2.85 2.85 2.85 2.85 383
12/06/24 2.9241 2.9241 2.9241 2.9241 473
11/06/24 3.00 3.02 2.86 2.9241 4,695
10/06/24 3.33 3.3585 3.0776 3.0925 7,565
07/06/24 3.0641 3.12 2.9701 3.085 9,182
06/06/24 3.20 3.30 3.04 3.05 17,531
05/06/24 3.0907 3.0907 3.00 3.04 1,360
Quote Details
52wk Low:1.60
52wk High:4.146
Vol:5.35K
Avg Vol(3m):99.2K
1Y Chng:+1.67%
1M Chng:+8.54%
Add to Watch List