Blackboxstocks Inc (BLBX) Stock Price

2.55 ▼ -0.0997 (-3.76%)
Open: 2.52 Vol: 2.2K Day's range: 2.52 - 2.60 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.59▲ 2.59▲ 2.62▼ 2.65▼
MA10 2.60▲ 2.62▲ 2.62▲ 2.65▼ 2.75▼
MA20 2.63▲ 2.69▲ 2.69▲ 2.66▼ 2.92▼
MA50 2.70▲ 2.76▼ 2.75▼ 2.73▼ 2.89▼
MA100 2.75▼ 2.90▼ 2.96▼ 2.80▼ 3.28▼
MA200 2.83▼ 2.86▼ 2.88▼ 2.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ 0.000▲ -0.003▼ -0.026▼
RSI 55.031▲ 52.153▲ 52.105▲ 44.583▼ 46.274▼
STOCH 27.984     28.310     26.326     44.231     45.901    
WILL %R -4.762▲ -9.091▲ -23.077▲ -71.429     -65.691    
CCI 132.863▲ 49.659     47.764     -119.460▼ -84.457    
Latest Filters Detected On BLBX
MACD $BLBX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BLBX Price Crossed Below MA(13) Set Alert
GAP $BLBX Open Gap Down %3 Set Alert
GAP $BLBX Open Gap Down %2 Set Alert
CDL $BLBX Harami Candlestick Pattern Detected Set Alert
Blackboxstocks Inc News
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, March 25, 2024 09:00 AM
Banco Latinoamericano de Comercio Exterior SA is engaged in the provision of trade financing to commercial banks, middle-market companies and corporations. It operates through the Commercial and ...
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BLBX historical stock data
date open high low close volume
27/03/24 2.52 2.60 2.52 2.55 2,196
26/03/24 2.43 2.6497 2.43 2.6497 13,296
25/03/24 2.52 2.7364 2.51 2.59 2,187
22/03/24 2.75 2.75 2.60 2.73 2,356
21/03/24 2.51 2.68 2.51 2.57 1,274
20/03/24 2.75 2.75 2.75 2.75 408
18/03/24 2.70 2.725 2.70 2.70 1,110
15/03/24 2.6443 2.65 2.52 2.64 4,912
14/03/24 2.67 2.67 2.5701 2.625 4,882
13/03/24 2.69 2.85 2.67 2.67 2,820
Quote Details
52wk Low:1.60
52wk High:9.50
Vol:2.2K
Avg Vol(3m):603K
1Y Chng:+5.37%
1M Chng:+3.06%
Add to Watch List