5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.59▲ | 2.59▲ | 2.59▲ | 2.62▼ | 2.65▼ |
MA10 | 2.60▲ | 2.62▲ | 2.62▲ | 2.65▼ | 2.75▼ |
MA20 | 2.63▲ | 2.69▲ | 2.69▲ | 2.66▼ | 2.92▼ |
MA50 | 2.70▲ | 2.76▼ | 2.75▼ | 2.73▼ | 2.89▼ |
MA100 | 2.75▼ | 2.90▼ | 2.96▼ | 2.80▼ | 3.28▼ |
MA200 | 2.83▼ | 2.86▼ | 2.88▼ | 2.83▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.001▼ | 0.000▲ | -0.003▼ | -0.026▼ |
RSI | 55.031▲ | 52.153▲ | 52.105▲ | 44.583▼ | 46.274▼ |
STOCH | 27.984 | 28.310 | 26.326 | 44.231 | 45.901 |
WILL %R | -4.762▲ | -9.091▲ | -23.077▲ | -71.429 | -65.691 |
CCI | 132.863▲ | 49.659 | 47.764 | -119.460▼ | -84.457 |
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Monday, March 25, 2024 09:00 AM
Banco Latinoamericano de Comercio Exterior SA is engaged in the provision of trade financing to commercial banks, middle-market companies and corporations. It operates through the Commercial and ...
|
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.52 | 2.60 | 2.52 | 2.55 | 2,196 |
26/03/24 | 2.43 | 2.6497 | 2.43 | 2.6497 | 13,296 |
25/03/24 | 2.52 | 2.7364 | 2.51 | 2.59 | 2,187 |
22/03/24 | 2.75 | 2.75 | 2.60 | 2.73 | 2,356 |
21/03/24 | 2.51 | 2.68 | 2.51 | 2.57 | 1,274 |
20/03/24 | 2.75 | 2.75 | 2.75 | 2.75 | 408 |
18/03/24 | 2.70 | 2.725 | 2.70 | 2.70 | 1,110 |
15/03/24 | 2.6443 | 2.65 | 2.52 | 2.64 | 4,912 |
14/03/24 | 2.67 | 2.67 | 2.5701 | 2.625 | 4,882 |
13/03/24 | 2.69 | 2.85 | 2.67 | 2.67 | 2,820 |
|
|
||||
|
|
||||
|
|