| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.20▼ | 3.20▼ | 3.26▼ | 3.18▲ |
| MA10 | 3.26▼ | 3.27▼ | 3.25▼ | 3.03▲ | 3.31▼ |
| MA20 | 3.29▼ | 3.20▼ | 3.12▼ | 3.27▼ | 2.92▲ |
| MA50 | 3.13▼ | 3.27▼ | 3.36▼ | 3.30▼ | 2.77▲ |
| MA100 | 3.40▼ | 3.29▼ | 3.27▼ | 2.93▲ | 2.80▲ |
| MA200 | 3.27▼ | 3.26▼ | 3.34▼ | 2.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.014▼ | 0.006▲ | 0.020▲ | 0.003▲ |
| RSI | 39.261▼ | 42.888▼ | 44.368▼ | 50.112▲ | 52.835▲ |
| STOCH | 21.026 | 29.485 | 43.174 | 65.836 | 39.662 |
| WILL %R | -100.000▼ | -100.000▼ | -71.698 | -48.532 | -62.910 |
| CCI | -183.381▼ | -177.413▼ | -71.945 | 22.087 | -44.085 |
|
Monday, April 21, 2025 04:00 AM
Banco Latinoamericano de Comercio Exterior, S.A. (NYSE: BLX) cordially invites you to participate in its upcoming conference call to discuss its 1Q25 results ...
|
|
Tuesday, April 15, 2025 11:49 PM
Blackboxstocks (BLBX) resale by the selling stockholder of up to 920,000 shares under that certain senior secured convertible debenture in the principal amount of up to $3M.
|
|
Tuesday, April 15, 2025 02:20 PM
EDT Blackboxstocks (BLBX) files to sell 920,000 shares of common stock for holdersStay Ahead of the Market: Discover outperforming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 3.30 | 3.304 | 3.05 | 3.2382 | 14,245 |
| 17/04/25 | 3.37 | 3.40 | 3.27 | 3.39 | 9,574 |
| 16/04/25 | 3.36 | 3.40 | 3.2981 | 3.32 | 7,890 |
| 15/04/25 | 3.10 | 3.44 | 3.05 | 3.26 | 94,942 |
| 14/04/25 | 2.82 | 3.29 | 2.82 | 3.10 | 28,523 |
| 11/04/25 | 2.83 | 3.00 | 2.83 | 2.88 | 6,889 |
| 10/04/25 | 3.0255 | 3.0255 | 2.73 | 2.89 | 58,660 |
| 09/04/25 | 2.61 | 3.00 | 2.61 | 2.84 | 96,953 |
| 08/04/25 | 2.85 | 2.85 | 2.60 | 2.61 | 73,637 |
| 07/04/25 | 2.80 | 3.09 | 2.73 | 2.80 | 101,007 |
|
|
||||
|
|
||||
|
|