Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUA | 21.03▲ | +0.13 (+0.62%) | 21.105 | 20.87 | 317,369 |
| TU | 16.23▲ | +0.16 (+1.00%) | 16.36 | 15.965 | 2,112,394 |
| TTWO | 142.74▼ | -0.07 (-0.05%) | 145.12 | 141.5274 | 1,164,552 |
| TTT | 83.2062▼ | -1.8688 (-2.20%) | 85.24 | 81.41 | 21,640 |
| TTSH | 6.87▲ | +0.15 (+2.23%) | 6.98 | 6.7158 | 78,220 |
| TTP | 31.71▼ | -0.32 (-1.00%) | 31.96 | 31.50 | 5,300 |
| TTNP | 6.70▼ | -0.005 (-0.07%) | 6.75 | 6.70 | 2,029 |
| TTMI | 14.77▼ | -0.16 (-1.07%) | 15.085 | 13.43 | 1,096,914 |
| TTGT | 28.45▲ | +0.95 (+3.45%) | 28.77 | 27.30 | 98,960 |
| TTEK | 192.49▼ | -2.23 (-1.15%) | 195.06 | 190.75 | 390,064 |
| TTEC | 7.30▲ | +0.02 (+0.27%) | 7.57 | 7.17 | 290,617 |
| TTE | 71.68▼ | -0.79 (-1.09%) | 72.60 | 71.53 | 894,440 |
| TTD | 85.41▲ | +2.56 (+3.09%) | 87.38 | 83.14 | 3,352,013 |
| TTC | 87.23▼ | -0.36 (-0.41%) | 88.25 | 86.72 | 552,199 |
| TT | 314.98▼ | -2.36 (-0.74%) | 319.17 | 311.88 | 1,378,698 |
| TSRI | 7.645▼ | -0.14 (-1.80%) | 7.82 | 7.645 | 1,418 |
| TSQ | 11.95▼ | -0.12 (-0.99%) | 12.19 | 11.88 | 58,578 |
| TSPA | 31.4287▼ | -0.0868 (-0.28%) | 31.8299 | 31.36 | 41,643 |
| TSN | 60.29▼ | -0.36 (-0.59%) | 61.02 | 59.98 | 2,370,361 |
| TSME | 32.23▲ | +0.04 (+0.12%) | 32.531 | 32.061 | 39,100 |
| TSM | 134.94▼ | -2.40 (-1.75%) | 139.43 | 133.21 | 12,573,480 |
| TSLZ | 31.37▲ | +1.09 (+3.60%) | 31.7088 | 29.4902 | 2,312,400 |
| TSLY | 15.75▼ | -0.09 (-0.57%) | 15.9699 | 15.667 | 566,926 |
| TSLX | 21.78▲ | +0.09 (+0.41%) | 21.925 | 21.685 | 340,539 |
| TSLT | 10.95▼ | -0.44 (-3.86%) | 11.665 | 10.821 | 4,953,547 |
| TSLS | 23.57▲ | +0.40 (+1.73%) | 23.69 | 22.84 | 1,774,700 |
| TSLR | 12.03▼ | -0.50 (-3.99%) | 12.8215 | 11.925 | 365,785 |
| TSLQ | 35.52▲ | +0.69 (+1.98%) | 35.69 | 34.40 | 4,677,100 |
| TSLL | 8.01▼ | -0.32 (-3.84%) | 8.54 | 7.92 | 25,843,600 |
| TSLA | 179.99▼ | -3.29 (-1.80%) | 185.86 | 179.01 | 92,829,719 |
| TSL | 7.05▼ | -0.17 (-2.35%) | 7.32 | 7.0007 | 396,786 |
| TSEM | 32.31▼ | -0.56 (-1.70%) | 33.15 | 31.78 | 405,068 |
| TSEC | 25.705▼ | -0.015 (-0.06%) | 25.72 | 25.705 | 388,949 |
| TSDD | 19.85▲ | +0.76 (+3.98%) | 20.03 | 18.68 | 400,626 |
| TSCO | 271.17▼ | -1.91 (-0.70%) | 274.59 | 267.42 | 1,493,553 |
| TSBK | 25.77▲ | +1.37 (+5.61%) | 25.77 | 24.8901 | 8,110 |
| TSAT | 7.10▼ | -0.15 (-2.07%) | 7.46 | 7.10 | 22,633 |
| TS | 33.24▲ | +0.25 (+0.76%) | 33.78 | 32.865 | 2,358,855 |
| TRV | 213.15▲ | +0.99 (+0.47%) | 215.24 | 212.16 | 1,143,902 |
| TRUP | 23.32▲ | +0.82 (+3.64%) | 24.68 | 22.4177 | 863,065 |
| TRU | 74.61▲ | +1.61 (+2.21%) | 75.93 | 72.67 | 1,896,099 |
| TRTX | 8.29▲ | +0.96 (+13.10%) | 8.415 | 7.77 | 1,395,373 |
| TRTL | 10.835▼ | -0.035 (-0.32%) | 11.3469 | 10.82 | 480,055 |
| TRT | 6.20▲ | +0.0001 (+0.00%) | 6.34 | 6.20 | 3,045 |
| TRST | 27.35▲ | +0.73 (+2.74%) | 27.60 | 26.82 | 67,219 |
| TRSG | 6.15▼ | -0.73 (-10.61%) | 6.93 | 6.0601 | 179,581 |
| TRS | 25.79▼ | -0.20 (-0.77%) | 26.62 | 25.73 | 386,840 |
| TRP | 35.73▼ | -0.12 (-0.33%) | 36.065 | 35.535 | 4,994,937 |
| TROX | 17.09▲ | +0.10 (+0.59%) | 17.56 | 16.99 | 1,354,132 |
| TROW | 110.30▲ | +0.73 (+0.67%) | 112.15 | 109.10 | 1,913,460 |
| TRNS | 107.50▲ | +0.13 (+0.12%) | 109.12 | 107.00 | 17,597 |
| TRNO | 54.28▼ | -0.07 (-0.13%) | 55.62 | 54.20 | 451,817 |
| TRND | 30.4574▼ | -0.0436 (-0.14%) | 30.4574 | 30.38 | 4,693 |
| TRN | 29.55▲ | +3.53 (+13.57%) | 29.83 | 26.84 | 1,401,003 |
| TRML | 15.71▼ | -0.12 (-0.76%) | 16.58 | 15.575 | 304,163 |
| TRMK | 30.04▲ | +0.44 (+1.49%) | 30.49 | 29.62 | 258,374 |
| TRMD | 33.82▼ | -0.61 (-1.77%) | 34.27 | 33.61 | 511,934 |
| TRMB | 58.59▼ | -1.48 (-2.46%) | 60.09 | 58.56 | 1,074,142 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
| TRIP | 26.32▼ | -0.01 (-0.04%) | 26.84 | 26.12 | 1,992,139 |
| TRIN | 14.71▼ | -0.46 (-3.03%) | 15.19 | 14.60 | 790,589 |
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| TRGP | 112.41▼ | -1.65 (-1.45%) | 114.44 | 111.405 | 2,460,736 |
| TRFM | 31.768▼ | -0.148 (-0.46%) | 31.768 | 31.66 | 1,100 |
| TRFK | 39.01▼ | -1.06 (-2.65%) | 39.44 | 38.93 | 3,301 |
| TREX | 89.14▲ | +0.59 (+0.67%) | 91.91 | 87.36 | 730,099 |
| TRES | 17.285▼ | -0.225 (-1.28%) | 17.3299 | 17.285 | 7,448 |
| TREE | 47.89▼ | -0.38 (-0.79%) | 49.6179 | 46.4565 | 384,817 |
| TRDA | 13.25▲ | +1.40 (+11.81%) | 13.36 | 11.98 | 99,275 |
| TRC | 16.83▲ | +0.05 (+0.30%) | 16.97 | 16.76 | 74,825 |
| TRAK | 15.58▼ | -0.25 (-1.58%) | 16.155 | 15.56 | 31,359 |
| TR | 29.74▲ | +0.03 (+0.10%) | 29.93 | 29.60 | 72,152 |
| TQQQ | 51.60▼ | -1.135 (-2.15%) | 54.80 | 51.27 | 104,038,426 |
| TPZ | 14.99▼ | -0.03 (-0.20%) | 15.05 | 14.93 | 9,800 |
| TPYP | 27.38▼ | -0.22 (-0.80%) | 27.71 | 27.38 | 29,347 |
| TPX | 50.01▼ | -0.05 (-0.10%) | 51.23 | 49.21 | 1,585,231 |
| TPVG | 9.45▲ | +0.06 (+0.64%) | 9.51 | 9.39 | 241,189 |
| TPSC | 34.51▲ | +0.072 (+0.21%) | 35.06 | 34.46 | 13,800 |
| TPR | 39.49▼ | -0.43 (-1.08%) | 40.07 | 39.155 | 3,506,462 |
| TPOR | 29.02▲ | +0.10 (+0.35%) | 30.32 | 28.5208 | 12,128 |
| TPMN | 23.6903▲ | +0.0263 (+0.11%) | 23.70 | 23.56 | 2,093 |
| TPLE | 23.7047▼ | -0.047 (-0.20%) | 23.90 | 23.68 | 418 |
| TPLC | 39.67▼ | -0.09 (-0.23%) | 40.14 | 39.655 | 82,755 |
| TPL | 558.69▼ | -17.61 (-3.06%) | 582.2056 | 555.71 | 58,306 |
| TPIF | 26.078▼ | -0.038 (-0.15%) | 26.38 | 26.02 | 12,100 |
| TPHE | 23.6565▼ | -0.074 (-0.31%) | 23.835 | 23.60 | 2,146 |
| TPHD | 34.64▼ | -0.1777 (-0.51%) | 35.00 | 34.29 | 124,258 |
| TPH | 37.45▲ | +0.60 (+1.63%) | 38.36 | 36.86 | 941,559 |
| TPG | 43.81▲ | +0.71 (+1.65%) | 44.52 | 43.05 | 690,468 |
| TPC | 16.77▲ | +0.14 (+0.84%) | 16.97 | 16.12 | 733,198 |
| TPB | 29.19▲ | +0.35 (+1.21%) | 29.76 | 28.85 | 189,482 |
| TOWN | 26.58▲ | +0.71 (+2.74%) | 26.97 | 26.10 | 225,278 |
| TOUS | 26.7361▼ | -0.0639 (-0.24%) | 27.00 | 26.7361 | 5,785 |
| TOTR | 39.3321▲ | +0.1268 (+0.32%) | 39.40 | 39.26 | 3,642 |
| TOTL | 38.95▼ | -0.04 (-0.10%) | 39.0362 | 38.85 | 402,692 |
| TOST | 23.00▼ | -0.63 (-2.67%) | 23.61 | 22.62 | 6,980,431 |
| TOPS | 12.44▼ | -0.1099 (-0.88%) | 12.66 | 12.44 | 5,032 |
| TOLZ | 44.6109▲ | +0.0762 (+0.17%) | 44.9578 | 44.41 | 41,366 |
| TOL | 119.52▲ | +0.41 (+0.34%) | 123.45 | 117.91 | 1,702,358 |
| TOK | 103.1059▼ | -0.337 (-0.33%) | 103.65 | 103.10 | 636 |