| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▲ | 28.64▲ | 28.64▲ | 29.65▼ | 29.19▲ |
| MA10 | 28.32▲ | 28.32▲ | 28.30▲ | 29.48▲ | 28.29▲ |
| MA20 | 28.26▲ | 28.28▲ | 28.30▲ | 29.17▲ | 28.26▲ |
| MA50 | N/A | N/A | N/A | 28.29▲ | 27.67▲ |
| MA100 | N/A | N/A | N/A | 28.28▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.060▼ | -0.096▼ | 0.019▲ | 0.132▲ |
| RSI | 70.591▲ | 70.577▲ | 71.570▲ | 64.605▲ | 68.807▲ |
| STOCH | 66.638 | 66.638 | 66.638 | 86.093▲ | 91.964▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.548 | -12.038▲ |
| CCI | 141.519▲ | 137.416▲ | 138.868▲ | 60.539 | 150.562▲ |
|
Tuesday, April 08, 2025 01:25 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, April 08, 2025 01:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 27, 2025 02:01 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 29.615 | 29.679 | 29.5396 | 29.5396 | 2,025 |
| 14/05/26 | 29.905 | 29.9182 | 29.8665 | 29.8665 | 8,465 |
| 13/05/26 | 29.52 | 29.72 | 29.52 | 29.705 | 6,132 |
| 12/05/26 | 29.51 | 29.5747 | 29.47 | 29.5747 | 489 |
| 11/05/26 | 29.55 | 29.67 | 29.55 | 29.5781 | 1,110 |
| 08/05/26 | 29.55 | 29.55 | 29.5133 | 29.5189 | 788 |
| 07/05/26 | 29.49 | 29.49 | 29.35 | 29.3667 | 1,558 |
| 06/05/26 | 29.3499 | 29.4799 | 29.335 | 29.4626 | 2,402 |
| 05/05/26 | 29.1699 | 29.23 | 29.1544 | 29.1544 | 19,974 |
| 04/05/26 | 29.13 | 29.13 | 29.00 | 29.0135 | 18,309 |
|
|
||||
|
|
||||
|
|