T. Rowe Price Hedged Equity ETF (THEQ) Stock Price

29.6791 ▲ +0.2093 (+0.71%)
Open: 29.47 Vol: 2.43K Day's range: 29.47 - 29.70 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.10▲ 29.10▲ 29.10▲ 29.49▲ 29.60▲
MA10 28.47▲ 28.48▲ 28.47▲ 29.62▲ 29.60▲
MA20 28.33▲ 28.35▲ 28.37▲ 29.66▲ 28.77▲
MA50 N/A     N/A     N/A     29.46▲ 28.18▲
MA100 N/A     N/A     N/A     28.70▲ N/A    
MA200 N/A     N/A     N/A     28.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.006▼ -0.040▼ -0.039▼ 0.040▲
RSI 74.718▲ 74.478▲ 75.202▲ 53.045▲ 62.960▲
STOCH 83.304▲ 83.304▲ 83.304▲ 29.538     46.925    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.929     -39.672    
CCI 156.839▲ 159.866▲ 161.789▲ 14.937     43.850    
Latest Filters Detected On THEQ
RSI $THEQ RSI(14) Crossed Above 50 Set Alert
MA $THEQ Price Crossed Above MA(13) Set Alert
MA $THEQ Price Crossed Above MA(7) Set Alert
T. Rowe Price Hedged Equity ETF News
T. Rowe Price Hedged Equity ETF
Tuesday, June 30, 2026 08:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
T. Rowe Price Hedged Equity ETF
Tuesday, June 30, 2026 08:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
T. Rowe Price Hedged Equity ETF (THEQ) Charts
Tuesday, April 08, 2025 01:25 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
THEQ historical stock data
date open high low close volume
29/06/26 29.47 29.70 29.47 29.6791 2,428
26/06/26 29.37 29.52 29.37 29.4698 7,365
25/06/26 29.49 29.53 29.4375 29.4375 791
24/06/26 29.52 29.52 29.412 29.412 486
23/06/26 29.47 29.4899 29.4591 29.4591 6,251
22/06/26 29.85 29.85 29.6984 29.6984 2,403
18/06/26 29.6901 29.799 29.6901 29.7778 1,576
17/06/26 29.86 29.86 29.5286 29.5286 3,353
16/06/26 29.8811 29.8811 29.8244 29.8244 3,661
15/06/26 30.01 30.01 29.895 29.9464 1,787
Quote Details
52wk Low:26.32
52wk High:31.59
Vol:2.43K
Avg Vol(3m):144K
1Y Chng:+12.40%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00