| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.83▲ | 29.83▲ | 29.83▲ | 30.52▲ | 29.99▲ |
| MA10 | 29.24▲ | 29.24▲ | 29.24▲ | 30.45▲ | 29.84▲ |
| MA20 | 28.64▲ | 28.67▲ | 28.68▲ | 30.02▲ | 29.45▲ |
| MA50 | N/A | N/A | N/A | 29.83▲ | 28.54▲ |
| MA100 | N/A | N/A | N/A | 29.32▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.083▲ | 0.057▲ | 0.066▲ | 0.037▲ |
| RSI | 75.701▲ | 75.514▲ | 75.954▲ | 64.468▲ | 68.068▲ |
| STOCH | 95.898▲ | 95.898▲ | 95.898▲ | 93.855▲ | 47.553 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.163▲ | -41.152 |
| CCI | 147.114▲ | 148.196▲ | 146.719▲ | 67.514 | 189.498▲ |
|
Wednesday, April 09, 2025 05:16 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, April 08, 2025 01:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 30.59 | 30.59 | 30.59 | 30.59 | 919 |
| 13/08/26 | 30.6456 | 30.6456 | 30.6456 | 30.6456 | 92 |
| 12/08/26 | 30.54 | 30.54 | 30.4893 | 30.4893 | 1,134 |
| 11/08/26 | 30.54 | 30.54 | 30.4166 | 30.42 | 2,939 |
| 10/08/26 | 30.40 | 30.55 | 30.40 | 30.4776 | 9,009 |
| 07/08/26 | 30.52 | 30.52 | 30.5108 | 30.5108 | 837 |
| 06/08/26 | 30.50 | 30.50 | 30.4026 | 30.4026 | 4,168 |
| 05/08/26 | 30.52 | 30.52 | 30.4468 | 30.4468 | 5,219 |
| 04/08/26 | 30.21 | 30.51 | 30.175 | 30.4734 | 10,356 |
| 03/08/26 | 29.95 | 30.0557 | 29.92 | 30.0557 | 16,746 |
|
|
||||
|
|
||||
|
|